SITECODE,FLOW AGENCY CODE,DATE,YEAR,MONTH,DAY,Cubic feet per second,Cubic meters per second,FLAG
80013,LD8,01/02/68,1968,1,2,8700,246.38,
80013,LD8,01/03/68,1968,1,3,8800,249.22,
80013,LD8,01/04/68,1968,1,4,8800,249.22,
80013,LD8,01/05/68,1968,1,5,8900,252.05,
80013,LD8,01/06/68,1968,1,6,9800,277.54,
80013,LD8,01/07/68,1968,1,7,9600,271.87,
80013,LD8,01/08/68,1968,1,8,9500,269.04,
80013,LD8,01/09/68,1968,1,9,9100,257.71,
80013,LD8,01/10/68,1968,1,10,8700,246.38,
80013,LD8,01/11/68,1968,1,11,8800,249.22,
80013,LD8,01/12/68,1968,1,12,8800,249.22,
80013,LD8,01/13/68,1968,1,13,8900,252.05,
80013,LD8,01/14/68,1968,1,14,9000,254.88,
80013,LD8,01/15/68,1968,1,15,10400,294.53,
80013,LD8,01/16/68,1968,1,16,11600,328.51,
80013,LD8,01/17/68,1968,1,17,11400,322.85
80013,LD8,01/18/68,1968,1,18,11400,322.85
80013,LD8,01/19/68,1968,1,19,11400,322.85
80013,LD8,01/20/68,1968,1,20,11500,325.68
80013,LD8,01/21/68,1968,1,21,11600,328.51
80013,LD8,01/22/68,1968,1,22,11700,331.34
80013,LD8,01/23/68,1968,1,23,11200,317.18
80013,LD8,01/24/68,1968,1,24,10600,300.19
80013,LD8,01/25/68,1968,1,25,10100,286.03
80013,LD8,01/26/68,1968,1,26,9800,277.54
80013,LD8,01/27/68,1968,1,27,9600,271.87
80013,LD8,01/28/68,1968,1,28,9600,271.87
80013,LD8,01/29/68,1968,1,29,11600,328.51
80013,LD8,01/30/68,1968,1,30,15000,424.80
80013,LD8,01/31/68,1968,1,31,16300,461.62
80013,LD8,02/01/68,1968,2,1,17200,487.10
80013,LD8,02/02/68,1968,2,2,17200,487.10
80013,LD8,02/03/68,1968,2,3,17000,481.44
80013,LD8,02/04/68,1968,2,4,14500,410.64
80013,LD8,02/05/68,1968,2,5,14100,399.31
80013,LD8,02/06/68,1968,2,6,12500,354.00
80013,LD8,02/07/68,1968,2,7,10900,308.69
80013,LD8,02/08/68,1968,2,8,10500,297.36
80013,LD8,02/09/68,1968,2,9,10600,300.19
80013,LD8,02/10/68,1968,2,10,11200,317.18
80013,LD8,02/11/68,1968,2,11,11300,320.02
80013,LD8,02/12/68,1968,2,12,11300,320.02
80013,LD8,02/13/68,1968,2,13,10300,291.70
80013,LD8,02/14/68,1968,2,14,9400,266.21
80013,LD8,02/15/68,1968,2,15,10000,283.20
80013,LD8,02/16/68,1968,2,16,10500,297.36
80013,LD8,02/17/68,1968,2,17,10400,294.53
80013,LD8,02/18/68,1968,2,18,10400,294.53
80013,LD8,02/19/68,1968,2,19,9800,277.54
80013,LD8,02/20/68,1968,2,20,8900,252.05
80013,LD8,02/21/68,1968,2,21,8700,246.38
80013,LD8,02/22/68,1968,2,22,8700,246.38
80013,LD8,02/23/68,1968,2,23,8700,246.38
80013,LD8,02/24/68,1968,2,24,8800,249.22
80013,LD8,02/25/68,1968,2,25,8900,252.05
80013,LD8,02/26/68,1968,2,26,10200,288.86
80013,LD8,02/27/68,1968,2,27,10200,288.86
80013,LD8,02/28/68,1968,2,28,10800,305.86
80013,LD8,02/29/68,1968,2,29,10600,300.19
80013,LD8,03/01/68,1968,3,1,10300,291.70
80013,LD8,03/02/68,1968,3,2,10000,283.20
80013,LD8,03/03/68,1968,3,3,9800,277.54
80013,LD8,03/04/68,1968,3,4,9900,280.37
80013,LD8,03/05/68,1968,3,5,10700,303.02
80013,LD8,03/06/68,1968,3,6,11400,322.85
80013,LD8,03/07/68,1968,3,,15500,438.96
80013,LD8,03/08/68,1968,3,,17400,492.77
80013,LD8,03/09/68,1968,3,,19100,540.91
80013,LD8,03/10/68,1968,3,,19300,546.58
80013,LD8,03/11/68,1968,3,,22500,637.20
80013,LD8,03/12/68,1968,3,,21800,617.38
80013,LD8,03/13/68,1968,3,,21500,608.88
80013,LD8,03/14/68,1968,3,,21300,603.22
80013,LD8,03/15/68,1968,3,,21600,611.71
80013,LD8,03/16/68,1968,3,,21500,608.88
80013,LD8,03/17/68,1968,3,,21500,608.88
80013,LD8,03/18/68,1968,3,,23200,657.02
80013,LD8,03/19/68,1968,3,,25800,730.66
80013,LD8,03/20/68,1968,3,,26300,744.82
80013,LD8,03/21/68,1968,3,,26200,741.98
80013,LD8,03/22/68,1968,3,,27200,770.30
80013,LD8,03/23/68,1968,3,,27200,770.30
80013,LD8,03/24/68,1968,3,,25800,730.66
80013,LD8,03/25/68,1968,3,,23300,659.86
80013,LD8,03/26/68,1968,3,,22900,648.53
80013,LD8,03/27/68,1968,3,,21500,608.88
80013,LD8,03/28/68,1968,3,,23300,659.86
80013,LD8,03/29/68,1968,3,,24700,699.50
80013,LD8,03/30/68,1968,3,,24600,696.67
80013,LD8,03/31/68,1968,3,,24700,699.50
80013,LD8,04/01/68,1968,4,,22000,623.04
80013,LD8,04/02/68,1968,4,,21000,594.72
80013,LD8,04/03/68,1968,4,,22800,645.70
80013,LD8,04/04/68,1968,4,,26700,756.14
80013,LD8,04/05/68,1968,4,,26000,736.32
80013,LD8,04/06/68,1968,4,,23200,657.02
80013,LD8,04/07/68,1968,4,,21500,608.88
80013,LD8,04/08/68,1968,4,,20800,589.06
80013,LD8,04/09/68,1968,4,,21300,603.22
80013,LD8,04/10/68,1968,4,,21400,606.05
80013,LD8,04/11/68,1968,4,,22200,628.70
80013,LD8,04/12/68,1968,4,,24600,696.67
80013,LD8,04/13/68,1968,4,,29200,826.94
80013,LD8,04/14/68,1968,4,,29400,832.61
80013,LD8,04/15/68,1968,4,,26700,756.14
80013,LD8,04/16/68,1968,4,,24600,696.67
80013,LD8,04/17/68,1968,4,,27100,767.47
80013,LD8,04/18/68,1968,4,,26600,753.31
80013,LD8,04/19/68,1968,4,,26700,756.14
80013,LD8,04/20/68,1968,4,,32500,920.40
80013,LD8,04/21/68,1968,4,,35600,1008.19
80013,LD8,04/22/68,1968,4,,42700,1209.26
80013,LD8,04/23/68,1968,4,,49500,1401.84
80013,LD8,04/24/68,1968,4,,53300,1509.46
80013,LD8,04/25/68,1968,4,,51100,1447.15
80013,LD8,04/26/68,1968,4,,49100,1390.51
80013,LD8,04/27/68,1968,4,,50200,1421.66
80013,LD8,04/28/68,1968,4,,53900,1526.45
80013,LD8,04/29/68,1968,4,,55800,1580.26
80013,LD8,04/30/68,1968,4,,53400,1512.29
80013,LD8,05/01/68,1968,5,,50700,1435.82
80013,LD8,05/02/68,1968,5,,50800,1438.66
80013,LD8,05/03/68,1968,5,,48200,1365.02
80013,LD8,05/04/68,1968,5,,47500,1345.20
80013,LD8,05/05/68,1968,5,,46800,1325.38
80013,LD8,05/06/68,1968,5,,40700,1152.62
80013,LD8,05/07/68,1968,5,,29800,843.94
80013,LD8,05/08/68,1968,5,,31500,892.08
80013,LD8,05/09/68,1968,5,,34000,962.88
80013,LD8,05/10/68,1968,5,,30500,863.76
80013,LD8,05/11/68,1968,5,,26800,758.98
80013,LD8,05/12/68,1968,5,,23200,657.02
80013,LD8,05/13/68,1968,5,,23800,674.02
80013,LD8,05/14/68,1968,5,,29100,824.11
80013,LD8,05/15/68,1968,5,,33400,945.89
80013,LD8,05/16/68,1968,5,,41400,1172.45
80013,LD8,05/17/68,1968,5,,47000,1331.04
80013,LD8,05/18/68,1968,5,,52500,1486.80
80013,LD8,05/19/68,1968,5,,58400,1653.89
80013,LD8,05/20/68,1968,5,,63800,1806.82
80013,LD8,05/21/68,1968,5,,71900,2036.21
80013,LD8,05/22/68,1968,5,,69700,1973.90
80013,LD8,05/23/68,1968,5,,66300,1877.62
80013,LD8,05/24/68,1968,5,,60800,1721.86
80013,LD8,05/25/68,1968,5,,54300,1537.78
80013,LD8,05/26/68,1968,5,,50000,1416.00
80013,LD8,05/27/68,1968,5,,49400,1399.01
80013,LD8,05/28/68,1968,5,,46600,1319.71
80013,LD8,05/29/68,1968,5,,46500,1316.88
80013,LD8,05/30/68,1968,5,,46800,1325.38
80013,LD8,05/31/68,1968,5,,51100,1447.15
80013,LD8,06/01/68,1968,6,,52900,1498.13
80013,LD8,06/02/68,1968,6,,57000,1614.24
80013,LD8,06/03/68,1968,6,,54600,1546.27
80013,LD8,06/04/68,1968,6,,49300,1396.18
80013,LD8,06/05/68,1968,6,,44100,1248.91
80013,LD8,06/06/68,1968,6,,44800,1268.74
80013,LD8,06/07/68,1968,6,,44200,1251.74
80013,LD8,06/08/68,1968,6,,40600,1149.79
80013,LD8,06/09/68,1968,6,,37100,1050.67
80013,LD8,06/10/68,1968,6,,40100,1135.63
80013,LD8,06/11/68,1968,6,,43100,1220.59
80013,LD8,06/12/68,1968,6,,43400,1229.09
80013,LD8,06/13/68,1968,6,,42600,1206.43
80013,LD8,06/14/68,1968,6,,46000,1302.72
80013,LD8,06/15/68,1968,6,,54200,1534.94
80013,LD8,06/16/68,1968,6,,58200,1648.22
80013,LD8,06/17/68,1968,6,,61500,1741.68
80013,LD8,06/18/68,1968,6,,65600,1857.79
80013,LD8,06/19/68,1968,6,,66300,1877.62
80013,LD8,06/20/68,1968,6,,63600,1801.15
80013,LD8,06/21/68,1968,6,,68100,1928.59
80013,LD8,06/22/68,1968,6,,68700,1945.58
80013,LD8,06/23/68,1968,6,,68000,1925.76
80013,LD8,06/24/68,1968,6,,68100,1928.59
80013,LD8,06/25/68,1968,6,,73300,2075.86
80013,LD8,06/26/68,1968,6,,78400,2220.29
80013,LD8,06/27/68,1968,6,,82300,2330.74
80013,LD8,06/28/68,1968,6,,85700,2427.02
80013,LD8,06/29/68,1968,6,,88000,2492.16
80013,LD8,06/30/68,1968,6,,90000,2548.80
80013,LD8,07/01/68,1968,7,,93100,2636.59
80013,LD8,07/02/68,1968,7,,94400,2673.41
80013,LD8,07/03/68,1968,7,,92400,2616.77
80013,LD8,07/04/68,1968,7,,88300,2500.66
80013,LD8,07/05/68,1968,7,,84000,2378.88
80013,LD8,07/06/68,1968,7,,83200,2356.22
80013,LD8,07/07/68,1968,7,,80900,2291.09
80013,LD8,07/08/68,1968,7,,71200,2016.38
80013,LD8,07/09/68,1968,7,,67800,1920.10
80013,LD8,07/10/68,1968,7,,59800,1693.54
80013,LD8,07/11/68,1968,7,,53500,1515.12
80013,LD8,07/12/68,1968,7,,49200,1393.34
80013,LD8,07/13/68,1968,7,,47700,1350.86
80013,LD8,07/14/68,1968,7,,47400,1342.37
80013,LD8,07/15/68,1968,7,,48900,1384.85
80013,LD8,07/16/68,1968,7,,52200,1478.30
80013,LD8,07/17/68,1968,7,,58400,1653.89
80013,LD8,07/18/68,1968,7,,61200,1733.18
80013,LD8,07/19/68,1968,7,,65200,1846.46
80013,LD8,07/20/68,1968,7,,65100,1843.63
80013,LD8,07/21/68,1968,7,,67100,1900.27
80013,LD8,07/22/68,1968,7,,64400,1823.81
80013,LD8,07/23/68,1968,7,,63900,1809.65
80013,LD8,07/24/68,1968,7,,63600,1801.15
80013,LD8,07/25/68,1968,7,,54200,1534.94
80013,LD8,07/26/68,1968,7,,51200,1449.98
80013,LD8,07/27/68,1968,7,,51600,1461.31
80013,LD8,07/28/68,1968,7,,50700,1435.82
80013,LD8,07/29/68,1968,7,,49700,1407.50
80013,LD8,07/30/68,1968,7,,46300,1311.22
80013,LD8,07/31/68,1968,7,,44900,1271.57
80013,LD8,08/01/68,1968,8,,44600,1263.07
80013,LD8,08/02/68,1968,8,,44200,1251.74
80013,LD8,08/03/68,1968,8,,43700,1237.58
80013,LD8,08/04/68,1968,8,,41900,1186.61
80013,LD8,08/05/68,1968,8,,42000,1189.44
80013,LD8,08/06/68,1968,8,,43800,1240.42
80013,LD8,08/07/68,1968,8,,44400,1257.41
80013,LD8,08/08/68,1968,8,,42700,1209.26
80013,LD8,08/09/68,1968,8,,34300,971.38
80013,LD8,08/10/68,1968,8,,31000,877.92
80013,LD8,08/11/68,1968,8,,35300,999.70
80013,LD8,08/12/68,1968,8,,35800,1013.86
80013,LD8,08/13/68,1968,8,,31800,900.58
80013,LD8,08/14/68,1968,8,,32900,931.73
80013,LD8,08/15/68,1968,8,,34900,988.37
80013,LD8,08/16/68,1968,8,,35100,994.03
80013,LD8,08/17/68,1968,8,,34900,988.37
80013,LD8,08/18/68,1968,8,,29200,826.94
80013,LD8,08/19/68,1968,8,,23100,654.19
80013,LD8,08/20/68,1968,8,,27200,770.30
80013,LD8,08/21/68,1968,8,,23700,671.18
80013,LD8,08/22/68,1968,8,,21400,606.05
80013,LD8,08/23/68,1968,8,,22300,631.54
80013,LD8,08/24/68,1968,8,,23500,665.52
80013,LD8,08/25/68,1968,8,,26400,747.65
80013,LD8,08/26/68,1968,8,,17100,484.27
80013,LD8,08/27/68,1968,8,,15600,441.79
80013,LD8,08/28/68,1968,8,,13100,370.99
80013,LD8,08/29/68,1968,8,,12000,339.84
80013,LD8,08/30/68,1968,8,,16400,464.45
80013,LD8,08/31/68,1968,8,,16300,461.62
80013,LD8,09/01/68,1968,9,,17100,484.27
80013,LD8,09/02/68,1968,9,,16900,478.61
80013,LD8,09/03/68,1968,9,,15600,441.79
80013,LD8,09/04/68,1968,9,,15800,447.46
80013,LD8,09/05/68,1968,9,,21200,600.38
80013,LD8,09/06/68,1968,9,,23300,659.86
80013,LD8,09/07/68,1968,9,,25200,713.66
80013,LD8,09/08/68,1968,9,,37700,1067.66
80013,LD8,09/09/68,1968,9,,39000,1104.48
80013,LD8,09/10/68,1968,9,,31800,900.58
80013,LD8,09/11/68,1968,9,,27900,790.13
80013,LD8,09/12/68,1968,9,,28900,818.45
80013,LD8,09/13/68,1968,9,,27600,781.63
80013,LD8,09/14/68,1968,9,,27700,784.46
80013,LD8,09/15/68,1968,9,,26700,756.14
80013,LD8,09/16/68,1968,9,,23500,665.52
80013,LD8,09/17/68,1968,9,,23800,674.02
80013,LD8,09/18/68,1968,9,,25700,727.82
80013,LD8,09/19/68,1968,9,,25800,730.66
80013,LD8,09/20/68,1968,9,,28600,809.95
80013,LD8,09/21/68,1968,9,,29500,835.44
80013,LD8,09/22/68,1968,9,,34300,971.38
80013,LD8,09/23/68,1968,9,,38700,1095.98
80013,LD8,09/24/68,1968,9,,47300,1339.54
80013,LD8,09/25/68,1968,9,,46400,1314.05
80013,LD8,09/26/68,1968,9,,46700,1322.54
80013,LD8,09/27/68,1968,9,,51100,1447.15
80013,LD8,09/28/68,1968,9,,52900,1498.13
80013,LD8,09/29/68,1968,9,,54000,1529.28
80013,LD8,09/30/68,1968,9,,54800,1551.94
80013,LD8,10/01/68,1968,10,,54300,1537.78
80013,LD8,10/02/68,1968,10,,52200,1478.30
80013,LD8,10/03/68,1968,10,,46100,1305.55
80013,LD8,10/04/68,1968,10,,45500,1288.56
80013,LD8,10/05/68,1968,10,,40000,1132.80
80013,LD8,10/06/68,1968,10,,36600,1036.51
80013,LD8,10/07/68,1968,10,,36500,1033.68
80013,LD8,10/08/68,1968,10,,36000,1019.52
80013,LD8,10/09/68,1968,10,,39600,1121.47
80013,LD8,10/10/68,1968,10,,38800,1098.82
80013,LD8,10/11/68,1968,10,,43600,1234.75
80013,LD8,10/12/68,1968,10,,45000,1274.40
80013,LD8,10/13/68,1968,10,,54300,1537.78
80013,LD8,10/14/68,1968,10,,55500,1571.76
80013,LD8,10/15/68,1968,10,,56700,1605.74
80013,LD8,10/16/68,1968,10,,59600,1687.87
80013,LD8,10/17/68,1968,10,,59600,1687.87
80013,LD8,10/18/68,1968,10,,64700,1832.30
80013,LD8,10/19/68,1968,10,,65100,1843.63
80013,LD8,10/20/68,1968,10,,64700,1832.30
80013,LD8,10/21/68,1968,10,,64800,1835.14
80013,LD8,10/22/68,1968,10,,68100,1928.59
80013,LD8,10/23/68,1968,10,,70600,1999.39
80013,LD8,10/24/68,1968,10,,76400,2163.65
80013,LD8,10/25/68,1968,10,,78600,2225.95
80013,LD8,10/26/68,1968,10,,81200,2299.58
80013,LD8,10/27/68,1968,10,,85400,2418.53
80013,LD8,10/28/68,1968,10,,85400,2418.53
80013,LD8,10/29/68,1968,10,,87000,2463.84
80013,LD8,10/30/68,1968,10,,86800,2458.18
80013,LD8,10/31/68,1968,10,,86900,2461.01
80013,LD8,11/01/68,1968,11,,86700,2455.34
80013,LD8,11/02/68,1968,11,,85500,2421.36
80013,LD8,11/03/68,1968,11,,82400,2333.57
80013,LD8,11/04/68,1968,11,,74500,2109.84
80013,LD8,11/05/68,1968,11,,72200,2044.70
80013,LD8,11/06/68,1968,11,,69200,1959.74
80013,LD8,11/07/68,1968,11,,66300,1877.62
80013,LD8,11/08/68,1968,11,,65300,1849.30
80013,LD8,11/09/68,1968,11,,60400,1710.53
80013,LD8,11/10/68,1968,11,,53900,1526.45
80013,LD8,11/11/68,1968,11,,53500,1515.12
80013,LD8,11/12/68,1968,11,,47100,1333.87
80013,LD8,11/13/68,1968,11,,44500,1260.24
80013,LD8,11/14/68,1968,11,,44600,1263.07
80013,LD8,11/15/68,1968,11,,41700,1180.94
80013,LD8,11/16/68,1968,11,,40600,1149.79
80013,LD8,11/17/68,1968,11,,39800,1127.14
80013,LD8,11/18/68,1968,11,,39100,1107.31
80013,LD8,11/19/68,1968,11,,39300,1112.98
80013,LD8,11/20/68,1968,11,,35100,994.03
80013,LD8,11/21/68,1968,11,,34600,979.87
80013,LD8,11/22/68,1968,11,,35000,991.20
80013,LD8,11/23/68,1968,11,,34900,988.37
80013,LD8,11/24/68,1968,11,,34900,988.37
80013,LD8,11/25/68,1968,11,,32600,923.23
80013,LD8,11/26/68,1968,11,,32800,928.90
80013,LD8,11/27/68,1968,11,,32700,926.06
80013,LD8,11/28/68,1968,11,,33100,937.39
80013,LD8,11/29/68,1968,11,,32800,928.90
80013,LD8,11/30/68,1968,11,,31600,894.91
80013,LD8,12/01/68,1968,12,,30900,875.09
80013,LD8,12/02/68,1968,12,,30500,863.76
80013,LD8,12/03/68,1968,12,,32000,906.24
80013,LD8,12/04/68,1968,12,,31400,889.25
80013,LD8,12/05/68,1968,12,,29600,838.27
80013,LD8,12/06/68,1968,12,,22500,637.20
80013,LD8,12/07/68,1968,12,,20700,586.22
80013,LD8,12/08/68,1968,12,,15300,433.30
80013,LD8,12/09/68,1968,12,,13700,387.98
80013,LD8,12/10/68,1968,12,,13500,382.32
80013,LD8,12/11/68,1968,12,,20100,569.23
80013,LD8,12/12/68,1968,12,,23600,668.35
80013,LD8,12/13/68,1968,12,,24900,705.17
80013,LD8,12/14/68,1968,12,,16800,475.78
80013,LD8,12/15/68,1968,12,,17600,498.43
80013,LD8,12/16/68,1968,12,,17800,504.10
80013,LD8,12/17/68,1968,12,,23300,659.86
80013,LD8,12/18/68,1968,12,,28200,798.62
80013,LD8,12/19/68,1968,12,,30200,855.26
80013,LD8,12/20/68,1968,12,,32800,928.90
80013,LD8,12/21/68,1968,12,,31900,903.41
80013,LD8,12/22/68,1968,12,,29700,841.10
80013,LD8,12/23/68,1968,12,,27000,764.64
80013,LD8,12/24/68,1968,12,,27000,764.64
80013,LD8,12/25/68,1968,12,,27200,770.30
80013,LD8,12/26/68,1968,12,,21700,614.54
80013,LD8,12/27/68,1968,12,,22300,631.54
80013,LD8,12/28/68,1968,12,,22500,637.20
80013,LD8,12/29/68,1968,12,,22500,637.20
80013,LD8,12/30/68,1968,12,,23800,674.02
80013,LD8,12/31/68,1968,12,,23800,674.02
80013,LD8,01/01/69,1969,1,,23600,668.35
80013,LD8,01/02/69,1969,1,,22900,648.53
80013,LD8,01/03/69,1969,1,,21300,603.22
80013,LD8,01/04/69,1969,1,,20400,577.73
80013,LD8,01/05/69,1969,1,,20600,583.39
80013,LD8,01/06/69,1969,1,,20900,591.89
80013,LD8,01/07/69,1969,1,,22600,640.03
80013,LD8,01/08/69,1969,1,,22300,631.54
80013,LD8,01/09/69,1969,1,,22600,640.03
80013,LD8,01/10/69,1969,1,,24200,685.34
80013,LD8,01/11/69,1969,1,,24000,679.68
80013,LD8,01/12/69,1969,1,,24000,679.68
80013,LD8,01/13/69,1969,1,,23900,676.85
80013,LD8,01/14/69,1969,1,,23600,668.35
80013,LD8,01/15/69,1969,1,,22600,640.03
80013,LD8,01/16/69,1969,1,,22600,640.03
80013,LD8,01/17/69,1969,1,,24300,688.18
80013,LD8,01/18/69,1969,1,,24300,688.18
80013,LD8,01/19/69,1969,1,,24400,691.01
80013,LD8,01/20/69,1969,1,,24400,691.01
80013,LD8,01/21/69,1969,1,,24200,685.34
80013,LD8,01/22/69,1969,1,,24300,688.18
80013,LD8,01/23/69,1969,1,,24300,688.18
80013,LD8,01/24/69,1969,1,,24500,693.84
80013,LD8,01/25/69,1969,1,,24600,696.67
80013,LD8,01/26/69,1969,1,,24700,699.50
80013,LD8,01/27/69,1969,1,,24200,685.34
80013,LD8,01/28/69,1969,1,,19900,563.57
80013,LD8,01/29/69,1969,1,,20000,566.40
80013,LD8,01/30/69,1969,1,,21400,606.05
80013,LD8,01/31/69,1969,1,,24700,699.50
80013,LD8,02/01/69,1969,2,,25000,708.00
80013,LD8,02/02/69,1969,2,,25400,719.33
80013,LD8,02/03/69,1969,2,,25600,724.99
80013,LD8,02/04/69,1969,2,,26800,758.98
80013,LD8,02/05/69,1969,2,,26800,758.98
80013,LD8,02/06/69,1969,2,,27100,767.47
80013,LD8,02/07/69,1969,2,,26900,761.81
80013,LD8,02/08/69,1969,2,,26700,756.14
80013,LD8,02/09/69,1969,2,,26600,753.31
80013,LD8,02/10/69,1969,2,,26400,747.65
80013,LD8,02/11/69,1969,2,,25600,724.99
80013,LD8,02/12/69,1969,2,,28000,792.96
80013,LD8,02/13/69,1969,2,,27900,790.13
80013,LD8,02/14/69,1969,2,,28000,792.96
80013,LD8,02/15/69,1969,2,,27900,790.13
80013,LD8,02/16/69,1969,2,,27400,775.97
80013,LD8,02/17/69,1969,2,,27100,767.47
80013,LD8,02/18/69,1969,2,,25900,733.49
80013,LD8,02/19/69,1969,2,,25700,727.82
80013,LD8,02/20/69,1969,2,,25700,727.82
80013,LD8,02/21/69,1969,2,,25700,727.82
80013,LD8,02/22/69,1969,2,,25700,727.82
80013,LD8,02/23/69,1969,2,,27100,767.47
80013,LD8,02/24/69,1969,2,,26500,750.48
80013,LD8,02/25/69,1969,2,,26500,750.48
80013,LD8,02/26/69,1969,2,,26900,761.81
80013,LD8,02/27/69,1969,2,,27100,767.47
80013,LD8,02/28/69,1969,2,,26900,761.81
80013,LD8,03/01/69,1969,3,,26700,756.14
80013,LD8,03/02/69,1969,3,,26700,756.14
80013,LD8,03/03/69,1969,3,,26600,753.31
80013,LD8,03/04/69,1969,3,,27200,770.30
80013,LD8,03/05/69,1969,3,,27700,784.46
80013,LD8,03/06/69,1969,3,,29500,835.44
80013,LD8,03/07/69,1969,3,,30100,852.43
80013,LD8,03/08/69,1969,3,,29800,843.94
80013,LD8,03/09/69,1969,3,,29800,843.94
80013,LD8,03/10/69,1969,3,,29700,841.10
80013,LD8,03/11/69,1969,3,,28400,804.29
80013,LD8,03/12/69,1969,3,,28300,801.46
80013,LD8,03/13/69,1969,3,,27800,787.30
80013,LD8,03/14/69,1969,3,,25600,724.99
80013,LD8,03/15/69,1969,3,,25800,730.66
80013,LD8,03/16/69,1969,3,,26400,747.65
80013,LD8,03/17/69,1969,3,,27100,767.47
80013,LD8,03/18/69,1969,3,,30000,849.60
80013,LD8,03/19/69,1969,3,,30500,863.76
80013,LD8,03/20/69,1969,3,,31400,889.25
80013,LD8,03/21/69,1969,3,,37400,1059.17
80013,LD8,03/22/69,1969,3,,43000,1217.76
80013,LD8,03/23/69,1969,3,,45200,1280.06
80013,LD8,03/24/69,1969,3,,54700,1549.10
80013,LD8,03/25/69,1969,3,,51000,1444.32
80013,LD8,03/26/69,1969,3,,54400,1540.61
80013,LD8,03/27/69,1969,3,,58500,1656.72
80013,LD8,03/28/69,1969,3,,61400,1738.85
80013,LD8,03/29/69,1969,3,,59100,1673.71
80013,LD8,03/30/69,1969,3,,62300,1764.34
80013,LD8,03/31/69,1969,3,,61500,1741.68
80013,LD8,04/01/69,1969,4,,59000,1670.88
80013,LD8,04/02/69,1969,4,,67000,1897.44
80013,LD8,04/03/69,1969,4,,64000,1812.48
80013,LD8,04/04/69,1969,4,,63500,1798.32
80013,LD8,04/05/69,1969,4,,67000,1897.44
80013,LD8,04/06/69,1969,4,,75000,2124.00
80013,LD8,04/07/69,1969,4,,80000,2265.60
80013,LD8,04/08/69,1969,4,,87000,2463.84
80013,LD8,04/09/69,1969,4,,94500,2676.24
80013,LD8,04/10/69,1969,4,,102000,2888.64
80013,LD8,04/11/69,1969,4,,106000,3001.92
80013,LD8,04/12/69,1969,4,,112000,3171.84
80013,LD8,04/13/69,1969,4,,122000,3455.04
80013,LD8,04/14/69,1969,4,,136000,3851.52
80013,LD8,04/15/69,1969,4,,150000,4248.00
80013,LD8,04/16/69,1969,4,,162500,4602.00
80013,LD8,04/17/69,1969,4,,175000,4956.00
80013,LD8,04/18/69,1969,4,,187000,5295.84
80013,LD8,04/19/69,1969,4,,194000,5494.08
80013,LD8,04/20/69,1969,4,,202500,5734.80
80013,LD8,04/21/69,1969,4,,207500,5876.40
80013,LD8,04/22/69,1969,4,,204000,5777.28
80013,LD8,04/23/69,1969,4,,200000,5664.00
80013,LD8,04/24/69,1969,4,,194000,5494.08
80013,LD8,04/25/69,1969,4,,186000,5267.52
80013,LD8,04/26/69,1969,4,,176000,4984.32
80013,LD8,04/27/69,1969,4,,166000,4701.12
80013,LD8,04/28/69,1969,4,,155000,4389.60
80013,LD8,04/29/69,1969,4,,142000,4021.44
80013,LD8,04/30/69,1969,4,,130500,3695.76
80013,LD8,05/01/69,1969,5,,123500,3497.52
80013,LD8,05/02/69,1969,5,,117000,3313.44
80013,LD8,05/03/69,1969,5,,112000,3171.84
80013,LD8,05/04/69,1969,5,,108000,3058.56
80013,LD8,05/05/69,1969,5,,106000,3001.92
80013,LD8,05/06/69,1969,5,,104000,2945.28
80013,LD8,05/07/69,1969,5,,104000,2945.28
80013,LD8,05/08/69,1969,5,,103000,2916.96
80013,LD8,05/09/69,1969,5,,99000,2803.68
80013,LD8,05/10/69,1969,5,,98000,2775.36
80013,LD8,05/11/69,1969,5,,98500,2789.52
80013,LD8,05/12/69,1969,5,,91500,2591.28
80013,LD8,05/13/69,1969,5,,87000,2463.84
80013,LD8,05/14/69,1969,5,,82300,2330.74
80013,LD8,05/15/69,1969,5,,78000,2208.96
80013,LD8,05/16/69,1969,5,,77000,2180.64
80013,LD8,05/17/69,1969,5,,75000,2124.00
80013,LD8,05/18/69,1969,5,,71600,2027.71
80013,LD8,05/19/69,1969,5,,68600,1942.75
80013,LD8,05/20/69,1969,5,,68200,1931.42
80013,LD8,05/21/69,1969,5,,67000,1897.44
80013,LD8,05/22/69,1969,5,,67000,1897.44
80013,LD8,05/23/69,1969,5,,64400,1823.81
80013,LD8,05/24/69,1969,5,,63600,1801.15
80013,LD8,05/25/69,1969,5,,59400,1682.21
80013,LD8,05/26/69,1969,5,,57400,1625.57
80013,LD8,05/27/69,1969,5,,56100,1588.75
80013,LD8,05/28/69,1969,5,,51700,1464.14
80013,LD8,05/29/69,1969,5,,48600,1376.35
80013,LD8,05/30/69,1969,5,,53200,1506.62
80013,LD8,05/31/69,1969,5,,51200,1449.98
80013,LD8,06/01/69,1969,6,,49500,1401.84
80013,LD8,06/02/69,1969,6,,43300,1226.26
80013,LD8,06/03/69,1969,6,,45200,1280.06
80013,LD8,06/04/69,1969,6,,29400,832.61
80013,LD8,06/05/69,1969,6,,33100,937.39
80013,LD8,06/06/69,1969,6,,37200,1053.50
80013,LD8,06/07/69,1969,6,,37300,1056.34
80013,LD8,06/08/69,1969,6,,35800,1013.86
80013,LD8,06/09/69,1969,6,,35400,1002.53
80013,LD8,06/10/69,1969,6,,32000,906.24
80013,LD8,06/11/69,1969,6,,30300,858.10
80013,LD8,06/12/69,1969,6,,31100,880.75
80013,LD8,06/13/69,1969,6,,39200,1110.14
80013,LD8,06/14/69,1969,6,,37200,1053.50
80013,LD8,06/15/69,1969,6,,35000,991.20
80013,LD8,06/16/69,1969,6,,31100,880.75
80013,LD8,06/17/69,1969,6,,31400,889.25
80013,LD8,06/18/69,1969,6,,29200,826.94
80013,LD8,06/19/69,1969,6,,29200,826.94
80013,LD8,06/20/69,1969,6,,26900,761.81
80013,LD8,06/21/69,1969,6,,26900,761.81
80013,LD8,06/22/69,1969,6,,26900,761.81
80013,LD8,06/23/69,1969,6,,28800,815.62
80013,LD8,06/24/69,1969,6,,28500,807.12
80013,LD8,06/25/69,1969,6,,25700,727.82
80013,LD8,06/26/69,1969,6,,29300,829.78
80013,LD8,06/27/69,1969,6,,40400,1144.13
80013,LD8,06/28/69,1969,6,,40900,1158.29
80013,LD8,06/29/69,1969,6,,49100,1390.51
80013,LD8,06/30/69,1969,6,,57000,1614.24
80013,LD8,07/01/69,1969,7,,62000,1755.84
80013,LD8,07/02/69,1969,7,,64800,1835.14
80013,LD8,07/03/69,1969,7,,58200,1648.22
80013,LD8,07/04/69,1969,7,,51800,1466.98
80013,LD8,07/05/69,1969,7,,43000,1217.76
80013,LD8,07/06/69,1969,7,,44900,1271.57
80013,LD8,07/07/69,1969,7,,44600,1263.07
80013,LD8,07/08/69,1969,7,,35700,1011.02
80013,LD8,07/09/69,1969,7,,37200,1053.50
80013,LD8,07/10/69,1969,7,,40600,1149.79
80013,LD8,07/11/69,1969,7,,40600,1149.79
80013,LD8,07/12/69,1969,7,,39200,1110.14
80013,LD8,07/13/69,1969,7,,37600,1064.83
80013,LD8,07/14/69,1969,7,,37200,1053.50
80013,LD8,07/15/69,1969,7,,36800,1042.18
80013,LD8,07/16/69,1969,7,,32200,911.90
80013,LD8,07/17/69,1969,7,,35700,1011.02
80013,LD8,07/18/69,1969,7,,45100,1277.23
80013,LD8,07/19/69,1969,7,,48500,1373.52
80013,LD8,07/20/69,1969,7,,48300,1367.86
80013,LD8,07/21/69,1969,7,,38500,1090.32
80013,LD8,07/22/69,1969,7,,35900,1016.69
80013,LD8,07/23/69,1969,7,,35700,1011.02
80013,LD8,07/24/69,1969,7,,29200,826.94
80013,LD8,07/25/69,1969,7,,27800,787.30
80013,LD8,07/26/69,1969,7,,30300,858.10
80013,LD8,07/27/69,1969,7,,33600,951.55
80013,LD8,07/28/69,1969,7,,34100,965.71
80013,LD8,07/29/69,1969,7,,32600,923.23
80013,LD8,07/30/69,1969,7,,20700,586.22
80013,LD8,07/31/69,1969,7,,19600,555.07
80013,LD8,08/01/69,1969,8,,21500,608.88
80013,LD8,08/02/69,1969,8,,21500,608.88
80013,LD8,08/03/69,1969,8,,26000,736.32
80013,LD8,08/04/69,1969,8,,25500,722.16
80013,LD8,08/05/69,1969,8,,25500,722.16
80013,LD8,08/06/69,1969,8,,25600,724.99
80013,LD8,08/07/69,1969,8,,25800,730.66
80013,LD8,08/08/69,1969,8,,25200,713.66
80013,LD8,08/09/69,1969,8,,23100,654.19
80013,LD8,08/10/69,1969,8,,19900,563.57
80013,LD8,08/11/69,1969,8,,20200,572.06
80013,LD8,08/12/69,1969,8,,18600,526.75
80013,LD8,08/13/69,1969,8,,14200,402.14
80013,LD8,08/14/69,1969,8,,14900,421.97
80013,LD8,08/15/69,1969,8,,15100,427.63
80013,LD8,08/16/69,1969,8,,16700,472.94
80013,LD8,08/17/69,1969,8,,16600,470.11
80013,LD8,08/18/69,1969,8,,16600,470.11
80013,LD8,08/19/69,1969,8,,16600,470.11
80013,LD8,08/20/69,1969,8,,16400,464.45
80013,LD8,08/21/69,1969,8,,14700,416.30
80013,LD8,08/22/69,1969,8,,12100,342.67
80013,LD8,08/23/69,1969,8,,10500,297.36
80013,LD8,08/24/69,1969,8,,10500,297.36
80013,LD8,08/25/69,1969,8,,10500,297.36
80013,LD8,08/26/69,1969,8,,10500,297.36
80013,LD8,08/27/69,1969,8,,10600,300.19
80013,LD8,08/28/69,1969,8,,12300,348.34
80013,LD8,08/29/69,1969,8,,14000,396.48
80013,LD8,08/30/69,1969,8,,13800,390.82
80013,LD8,08/31/69,1969,8,,15700,444.62
80013,LD8,09/01/69,1969,9,,20100,569.23
80013,LD8,09/02/69,1969,9,,16000,453.12
80013,LD8,09/03/69,1969,9,,14700,416.30
80013,LD8,09/04/69,1969,9,,14700,416.30
80013,LD8,09/05/69,1969,9,,14600,413.47
80013,LD8,09/06/69,1969,9,,14400,407.81
80013,LD8,09/07/69,1969,9,,14700,416.30
80013,LD8,09/08/69,1969,9,,11100,314.35
80013,LD8,09/09/69,1969,9,,11200,317.18
80013,LD8,09/10/69,1969,9,,11300,320.02
80013,LD8,09/11/69,1969,9,,11400,322.85
80013,LD8,09/12/69,1969,9,,13200,373.82
80013,LD8,09/13/69,1969,9,,13100,370.99
80013,LD8,09/14/69,1969,9,,12800,362.50
80013,LD8,09/15/69,1969,9,,12200,345.50
80013,LD8,09/16/69,1969,9,,12200,345.50
80013,LD8,09/17/69,1969,9,,12300,348.34
80013,LD8,09/18/69,1969,9,,12300,348.34
80013,LD8,09/19/69,1969,9,,12300,348.34
80013,LD8,09/20/69,1969,9,,12200,345.50
80013,LD8,09/21/69,1969,9,,10500,297.36
80013,LD8,09/22/69,1969,9,,9500,269.04
80013,LD8,09/23/69,1969,9,,10600,300.19
80013,LD8,09/24/69,1969,9,,12300,348.34
80013,LD8,09/25/69,1969,9,,12200,345.50
80013,LD8,09/26/69,1969,9,,14000,396.48
80013,LD8,09/27/69,1969,9,,14100,399.31
80013,LD8,09/28/69,1969,9,,14100,399.31
80013,LD8,09/29/69,1969,9,,13800,390.82
80013,LD8,09/30/69,1969,9,,14100,399.31
80013,LD8,10/01/69,1969,10,,15600,441.79
80013,LD8,10/02/69,1969,10,,15600,441.79
80013,LD8,10/03/69,1969,10,,18000,509.76
80013,LD8,10/04/69,1969,10,,17900,506.93
80013,LD8,10/05/69,1969,10,,17800,504.10
80013,LD8,10/06/69,1969,10,,15600,441.79
80013,LD8,10/07/69,1969,10,,17100,484.27
80013,LD8,10/08/69,1969,10,,17100,484.27
80013,LD8,10/09/69,1969,10,,15400,436.13
80013,LD8,10/10/69,1969,10,,13200,373.82
80013,LD8,10/11/69,1969,10,,14900,421.97
80013,LD8,10/12/69,1969,10,,14900,421.97
80013,LD8,10/13/69,1969,10,,18500,523.92
80013,LD8,10/14/69,1969,10,,21900,620.21
80013,LD8,10/15/69,1969,10,,23700,671.18
80013,LD8,10/16/69,1969,10,,24800,702.34
80013,LD8,10/17/69,1969,10,,26200,741.98
80013,LD8,10/18/69,1969,10,,20200,572.06
80013,LD8,10/19/69,1969,10,,15100,427.63
80013,LD8,10/20/69,1969,10,,16800,475.78
80013,LD8,10/21/69,1969,10,,16600,470.11
80013,LD8,10/22/69,1969,10,,15100,427.63
80013,LD8,10/23/69,1969,10,,13600,385.15
80013,LD8,10/24/69,1969,10,,16000,453.12
80013,LD8,10/25/69,1969,10,,18900,535.25
80013,LD8,10/26/69,1969,10,,19000,538.08
80013,LD8,10/27/69,1969,10,,19000,538.08
80013,LD8,10/28/69,1969,10,,19000,538.08
80013,LD8,10/29/69,1969,10,,18900,535.25
80013,LD8,10/30/69,1969,10,,17500,495.60
80013,LD8,10/31/69,1969,10,,17200,487.10
80013,LD8,11/01/69,1969,11,,17400,492.77
80013,LD8,11/02/69,1969,11,,19000,538.08
80013,LD8,11/03/69,1969,11,,22000,623.04
80013,LD8,11/04/69,1969,11,,23600,668.35
80013,LD8,11/05/69,1969,11,,17000,481.44
80013,LD8,11/06/69,1969,11,,17400,492.77
80013,LD8,11/07/69,1969,11,,18300,518.26
80013,LD8,11/08/69,1969,11,,20000,566.40
80013,LD8,11/09/69,1969,11,,20000,566.40
80013,LD8,11/10/69,1969,11,,19800,560.74
80013,LD8,11/11/69,1969,11,,19900,563.57
80013,LD8,11/12/69,1969,11,,19900,563.57
80013,LD8,11/13/69,1969,11,,21500,608.88
80013,LD8,11/14/69,1969,11,,21500,608.88
80013,LD8,11/15/69,1969,11,,20400,577.73
80013,LD8,11/16/69,1969,11,,20300,574.90
80013,LD8,11/17/69,1969,11,,20000,566.40
80013,LD8,11/18/69,1969,11,,20300,574.90
80013,LD8,11/19/69,1969,11,,24600,696.67
80013,LD8,11/20/69,1969,11,,20900,591.89
80013,LD8,11/21/69,1969,11,,14800,419.14
80013,LD8,11/22/69,1969,11,,12100,342.67
80013,LD8,11/23/69,1969,11,,13000,368.16
80013,LD8,11/24/69,1969,11,,13900,393.65
80013,LD8,11/25/69,1969,11,,16300,461.62
80013,LD8,11/26/69,1969,11,,16100,455.95
80013,LD8,11/27/69,1969,11,,16200,458.78
80013,LD8,11/28/69,1969,11,,15600,441.79
80013,LD8,11/29/69,1969,11,,18300,518.26
80013,LD8,11/30/69,1969,11,,20800,589.06
80013,LD8,12/01/69,1969,12,,20700,586.22
80013,LD8,12/02/69,1969,12,,20300,574.90
80013,LD8,12/03/69,1969,12,,17800,504.10
80013,LD8,12/04/69,1969,12,,17100,484.27
80013,LD8,12/05/69,1969,12,,17200,487.10
80013,LD8,12/06/69,1969,12,,17200,487.10
80013,LD8,12/07/69,1969,12,,17900,506.93
80013,LD8,12/08/69,1969,12,,17800,504.10
80013,LD8,12/09/69,1969,12,,19400,549.41
80013,LD8,12/10/69,1969,12,,21200,600.38
80013,LD8,12/11/69,1969,12,,17400,492.77
80013,LD8,12/12/69,1969,12,,12900,365.33
80013,LD8,12/13/69,1969,12,,13200,373.82
80013,LD8,12/14/69,1969,12,,13100,370.99
80013,LD8,12/15/69,1969,12,,9000,254.88
80013,LD8,12/16/69,1969,12,,9200,260.54
80013,LD8,12/17/69,1969,12,,10700,303.02
80013,LD8,12/18/69,1969,12,,13000,368.16
80013,LD8,12/19/69,1969,12,,16700,472.94
80013,LD8,12/20/69,1969,12,,16400,464.45
80013,LD8,12/21/69,1969,12,,16500,467.28
80013,LD8,12/22/69,1969,12,,16500,467.28
80013,LD8,12/23/69,1969,12,,16400,464.45
80013,LD8,12/24/69,1969,12,,14400,407.81
80013,LD8,12/25/69,1969,12,,14400,407.81
80013,LD8,12/26/69,1969,12,,14500,410.64
80013,LD8,12/27/69,1969,12,,14500,410.64
80013,LD8,12/28/69,1969,12,,14600,413.47
80013,LD8,12/29/69,1969,12,,14600,413.47
80013,LD8,12/30/69,1969,12,,16400,464.45
80013,LD8,12/31/69,1969,12,,16600,470.11
80013,LD8,01/01/70,1970,1,,18000,509.76
80013,LD8,01/02/70,1970,1,,17800,504.10
80013,LD8,01/03/70,1970,1,,17700,501.26
80013,LD8,01/04/70,1970,1,,17300,489.94
80013,LD8,01/05/70,1970,1,,17200,487.10
80013,LD8,01/06/70,1970,1,,17000,481.44
80013,LD8,01/07/70,1970,1,,16900,478.61
80013,LD8,01/08/70,1970,1,,17800,504.10
80013,LD8,01/09/70,1970,1,,16400,464.45
80013,LD8,01/10/70,1970,1,,13100,370.99
80013,LD8,01/11/70,1970,1,,13400,379.49
80013,LD8,01/12/70,1970,1,,13400,379.49
80013,LD8,01/13/70,1970,1,,13400,379.49
80013,LD8,01/14/70,1970,1,,13500,382.32
80013,LD8,01/15/70,1970,1,,16100,455.95
80013,LD8,01/16/70,1970,1,,15900,450.29
80013,LD8,01/17/70,1970,1,,15600,441.79
80013,LD8,01/18/70,1970,1,,16100,455.95
80013,LD8,01/19/70,1970,1,,16200,458.78
80013,LD8,01/20/70,1970,1,,16200,458.78
80013,LD8,01/21/70,1970,1,,16200,458.78
80013,LD8,01/22/70,1970,1,,16200,458.78
80013,LD8,01/23/70,1970,1,,16000,453.12
80013,LD8,01/24/70,1970,1,,15600,441.79
80013,LD8,01/25/70,1970,1,,15500,438.96
80013,LD8,01/26/70,1970,1,,15500,438.96
80013,LD8,01/27/70,1970,1,,17600,498.43
80013,LD8,01/28/70,1970,1,,17700,501.26
80013,LD8,01/29/70,1970,1,,17800,504.10
80013,LD8,01/30/70,1970,1,,17300,489.94
80013,LD8,01/31/70,1970,1,,16900,478.61
80013,LD8,02/01/70,1970,2,,16600,470.11
80013,LD8,02/02/70,1970,2,,16600,470.11
80013,LD8,02/03/70,1970,2,,15900,450.29
80013,LD8,02/04/70,1970,2,,15900,450.29
80013,LD8,02/05/70,1970,2,,13200,373.82
80013,LD8,02/06/70,1970,2,,13500,382.32
80013,LD8,02/07/70,1970,2,,14100,399.31
80013,LD8,02/08/70,1970,2,,15500,438.96
80013,LD8,02/09/70,1970,2,,15600,441.79
80013,LD8,02/10/70,1970,2,,18300,518.26
80013,LD8,02/11/70,1970,2,,18300,518.26
80013,LD8,02/12/70,1970,2,,18800,532.42
80013,LD8,02/13/70,1970,2,,18500,523.92
80013,LD8,02/14/70,1970,2,,18200,515.42
80013,LD8,02/15/70,1970,2,,17900,506.93
80013,LD8,02/16/70,1970,2,,17900,506.93
80013,LD8,02/17/70,1970,2,,17800,504.10
80013,LD8,02/18/70,1970,2,,17700,501.26
80013,LD8,02/19/70,1970,2,,15700,444.62
80013,LD8,02/20/70,1970,2,,15800,447.46
80013,LD8,02/21/70,1970,2,,15800,447.46
80013,LD8,02/22/70,1970,2,,15800,447.46
80013,LD8,02/23/70,1970,2,,15800,447.46
80013,LD8,02/24/70,1970,2,,15800,447.46
80013,LD8,02/25/70,1970,2,,17400,492.77
80013,LD8,02/26/70,1970,2,,17200,487.10
80013,LD8,02/27/70,1970,2,,17300,489.94
80013,LD8,02/28/70,1970,2,,16100,455.95
80013,LD8,03/01/70,1970,3,,16200,458.78
80013,LD8,03/02/70,1970,3,,16200,458.78
80013,LD8,03/03/70,1970,3,,17700,501.26
80013,LD8,03/04/70,1970,3,,22400,634.37
80013,LD8,03/05/70,1970,3,,24400,691.01
80013,LD8,03/06/70,1970,3,,23800,674.02
80013,LD8,03/07/70,1970,3,,20700,586.22
80013,LD8,03/08/70,1970,3,,22700,642.86
80013,LD8,03/09/70,1970,3,,24500,693.84
80013,LD8,03/10/70,1970,3,,21900,620.21
80013,LD8,03/11/70,1970,3,,19300,546.58
80013,LD8,03/12/70,1970,3,,19200,543.74
80013,LD8,03/13/70,1970,3,,18300,518.26
80013,LD8,03/14/70,1970,3,,18600,526.75
80013,LD8,03/15/70,1970,3,,17400,492.77
80013,LD8,03/16/70,1970,3,,17400,492.77
80013,LD8,03/17/70,1970,3,,17500,495.60
80013,LD8,03/18/70,1970,3,,25200,713.66
80013,LD8,03/19/70,1970,3,,24900,705.17
80013,LD8,03/20/70,1970,3,,22300,631.54
80013,LD8,03/21/70,1970,3,,25900,733.49
80013,LD8,03/22/70,1970,3,,26400,747.65
80013,LD8,03/23/70,1970,3,,25200,713.66
80013,LD8,03/24/70,1970,3,,22300,631.54
80013,LD8,03/25/70,1970,3,,22500,637.20
80013,LD8,03/26/70,1970,3,,23900,676.85
80013,LD8,03/27/70,1970,3,,28200,798.62
80013,LD8,03/28/70,1970,3,,29200,826.94
80013,LD8,03/29/70,1970,3,,27400,775.97
80013,LD8,03/30/70,1970,3,,26900,761.81
80013,LD8,03/31/70,1970,3,,26200,741.98
80013,LD8,04/01/70,1970,4,,29300,829.78
80013,LD8,04/02/70,1970,4,,29100,824.11
80013,LD8,04/03/70,1970,4,,30800,872.26
80013,LD8,04/04/70,1970,4,,30700,869.42
80013,LD8,04/05/70,1970,4,,27900,790.13
80013,LD8,04/06/70,1970,4,,27600,781.63
80013,LD8,04/07/70,1970,4,,27400,775.97
80013,LD8,04/08/70,1970,4,,28400,804.29
80013,LD8,04/09/70,1970,4,,34000,962.88
80013,LD8,04/10/70,1970,4,,44000,1246.08
80013,LD8,04/11/70,1970,4,,49300,1396.18
80013,LD8,04/12/70,1970,4,,49000,1387.68
80013,LD8,04/13/70,1970,4,,49300,1396.18
80013,LD8,04/14/70,1970,4,,56400,1597.25
80013,LD8,04/15/70,1970,4,,58000,1642.56
80013,LD8,04/16/70,1970,4,,57800,1636.90
80013,LD8,04/17/70,1970,4,,57400,1625.57
80013,LD8,04/18/70,1970,4,,56900,1611.41
80013,LD8,04/19/70,1970,4,,57000,1614.24
80013,LD8,04/20/70,1970,4,,57400,1625.57
80013,LD8,04/21/70,1970,4,,57900,1639.73
80013,LD8,04/22/70,1970,4,,57400,1625.57
80013,LD8,04/23/70,1970,4,,57400,1625.57
80013,LD8,04/24/70,1970,4,,58200,1648.22
80013,LD8,04/25/70,1970,4,,60300,1707.70
80013,LD8,04/26/70,1970,4,,62100,1758.67
80013,LD8,04/27/70,1970,4,,62900,1781.33
80013,LD8,04/28/70,1970,4,,61100,1730.35
80013,LD8,04/29/70,1970,4,,62900,1781.33
80013,LD8,04/30/70,1970,4,,63500,1798.32
80013,LD8,05/01/70,1970,5,,64600,1829.47
80013,LD8,05/02/70,1970,5,,66200,1874.78
80013,LD8,05/03/70,1970,5,,68900,1951.25
80013,LD8,05/04/70,1970,5,,68400,1937.09
80013,LD8,05/05/70,1970,5,,68900,1951.25
80013,LD8,05/06/70,1970,5,,67000,1897.44
80013,LD8,05/07/70,1970,5,,65600,1857.79
80013,LD8,05/08/70,1970,5,,64800,1835.14
80013,LD8,05/09/70,1970,5,,63200,1789.82
80013,LD8,05/10/70,1970,5,,60900,1724.69
80013,LD8,05/11/70,1970,5,,59800,1693.54
80013,LD8,05/12/70,1970,5,,58900,1668.05
80013,LD8,05/13/70,1970,5,,57000,1614.24
80013,LD8,05/14/70,1970,5,,54200,1534.94
80013,LD8,05/15/70,1970,5,,55900,1583.09
80013,LD8,05/16/70,1970,5,,56400,1597.25
80013,LD8,05/17/70,1970,5,,58400,1653.89
80013,LD8,05/18/70,1970,5,,55100,1560.43
80013,LD8,05/19/70,1970,5,,53200,1506.62
80013,LD8,05/20/70,1970,5,,51200,1449.98
80013,LD8,05/21/70,1970,5,,48300,1367.86
80013,LD8,05/22/70,1970,5,,44600,1263.07
80013,LD8,05/23/70,1970,5,,45400,1285.73
80013,LD8,05/24/70,1970,5,,46600,1319.71
80013,LD8,05/25/70,1970,5,,46800,1325.38
80013,LD8,05/26/70,1970,5,,47100,1333.87
80013,LD8,05/27/70,1970,5,,48900,1384.85
80013,LD8,05/28/70,1970,5,,55500,1571.76
80013,LD8,05/29/70,1970,5,,56700,1605.74
80013,LD8,05/30/70,1970,5,,60800,1721.86
80013,LD8,05/31/70,1970,5,,61600,1744.51
80013,LD8,06/01/70,1970,6,,70600,1999.39
80013,LD8,06/02/70,1970,6,,73700,2087.18
80013,LD8,06/03/70,1970,6,,69300,1962.58
80013,LD8,06/04/70,1970,6,,63900,1809.65
80013,LD8,06/05/70,1970,6,,65200,1846.46
80013,LD8,06/06/70,1970,6,,65200,1846.46
80013,LD8,06/07/70,1970,6,,64300,1820.98
80013,LD8,06/08/70,1970,6,,61900,1753.01
80013,LD8,06/09/70,1970,6,,53300,1509.46
80013,LD8,06/10/70,1970,6,,50400,1427.33
80013,LD8,06/11/70,1970,6,,46000,1302.72
80013,LD8,06/12/70,1970,6,,43100,1220.59
80013,LD8,06/13/70,1970,6,,38900,1101.65
80013,LD8,06/14/70,1970,6,,39900,1129.97
80013,LD8,06/15/70,1970,6,,37800,1070.50
80013,LD8,06/16/70,1970,6,,38300,1084.66
80013,LD8,06/17/70,1970,6,,38500,1090.32
80013,LD8,06/18/70,1970,6,,38500,1090.32
80013,LD8,06/19/70,1970,6,,39600,1121.47
80013,LD8,06/20/70,1970,6,,40800,1155.46
80013,LD8,06/21/70,1970,6,,41800,1183.78
80013,LD8,06/22/70,1970,6,,41000,1161.12
80013,LD8,06/23/70,1970,6,,39700,1124.30
80013,LD8,06/24/70,1970,6,,37900,1073.33
80013,LD8,06/25/70,1970,6,,37800,1070.50
80013,LD8,06/26/70,1970,6,,34900,988.37
80013,LD8,06/27/70,1970,6,,33700,954.38
80013,LD8,06/28/70,1970,6,,33000,934.56
80013,LD8,06/29/70,1970,6,,31300,886.42
80013,LD8,06/30/70,1970,6,,27600,781.63
80013,LD8,07/01/70,1970,7,,32200,911.90
80013,LD8,07/02/70,1970,7,,31700,897.74
80013,LD8,07/03/70,1970,7,,26800,758.98
80013,LD8,07/04/70,1970,7,,27600,781.63
80013,LD8,07/05/70,1970,7,,22400,634.37
80013,LD8,07/06/70,1970,7,,17900,506.93
80013,LD8,07/07/70,1970,7,,18000,509.76
80013,LD8,07/08/70,1970,7,,15200,430.46
80013,LD8,07/09/70,1970,7,,12800,362.50
80013,LD8,07/10/70,1970,7,,11300,320.02
80013,LD8,07/11/70,1970,7,,11300,320.02
80013,LD8,07/12/70,1970,7,,16400,464.45
80013,LD8,07/13/70,1970,7,,16300,461.62
80013,LD8,07/14/70,1970,7,,17900,506.93
80013,LD8,07/15/70,1970,7,,18000,509.76
80013,LD8,07/16/70,1970,7,,19400,549.41
80013,LD8,07/17/70,1970,7,,19400,549.41
80013,LD8,07/18/70,1970,7,,21000,594.72
80013,LD8,07/19/70,1970,7,,19400,549.41
80013,LD8,07/20/70,1970,7,,19700,557.90
80013,LD8,07/21/70,1970,7,,21100,597.55
80013,LD8,07/22/70,1970,7,,21000,594.72
80013,LD8,07/23/70,1970,7,,21000,594.72
80013,LD8,07/24/70,1970,7,,20800,589.06
80013,LD8,07/25/70,1970,7,,16200,458.78
80013,LD8,07/26/70,1970,7,,16300,461.62
80013,LD8,07/27/70,1970,7,,14700,416.30
80013,LD8,07/28/70,1970,7,,14800,419.14
80013,LD8,07/29/70,1970,7,,14700,416.30
80013,LD8,07/30/70,1970,7,,21100,597.55
80013,LD8,07/31/70,1970,7,,21300,603.22
80013,LD8,08/01/70,1970,8,,19900,563.57
80013,LD8,08/02/70,1970,8,,19700,557.90
80013,LD8,08/03/70,1970,8,,19600,555.07
80013,LD8,08/04/70,1970,8,,17700,501.26
80013,LD8,08/05/70,1970,8,,14500,410.64
80013,LD8,08/06/70,1970,8,,13000,368.16
80013,LD8,08/07/70,1970,8,,12000,339.84
80013,LD8,08/08/70,1970,8,,9400,266.21
80013,LD8,08/09/70,1970,8,,11400,322.85
80013,LD8,08/10/70,1970,8,,13200,373.82
80013,LD8,08/11/70,1970,8,,13300,376.66
80013,LD8,08/12/70,1970,8,,13400,379.49
80013,LD8,08/13/70,1970,8,,13400,379.49
80013,LD8,08/14/70,1970,8,,13100,370.99
80013,LD8,08/15/70,1970,8,,11400,322.85
80013,LD8,08/16/70,1970,8,,11500,325.68
80013,LD8,08/17/70,1970,8,,11400,322.85
80013,LD8,08/18/70,1970,8,,11400,322.85
80013,LD8,08/19/70,1970,8,,11500,325.68
80013,LD8,08/20/70,1970,8,,11500,325.68
80013,LD8,08/21/70,1970,8,,11400,322.85
80013,LD8,08/22/70,1970,8,,11200,317.18
80013,LD8,08/23/70,1970,8,,10400,294.53
80013,LD8,08/24/70,1970,8,,10500,297.36
80013,LD8,08/25/70,1970,8,,10500,297.36
80013,LD8,08/26/70,1970,8,,10500,297.36
80013,LD8,08/27/70,1970,8,,9500,269.04
80013,LD8,08/28/70,1970,8,,9500,269.04
80013,LD8,08/29/70,1970,8,,8600,243.55
80013,LD8,08/30/70,1970,8,,10400,294.53
80013,LD8,08/31/70,1970,8,,14100,399.31
80013,LD8,09/01/70,1970,9,,14000,396.48
80013,LD8,09/02/70,1970,9,,10400,294.53
80013,LD8,09/03/70,1970,9,,7800,220.90
80013,LD8,09/04/70,1970,9,,7800,220.90
80013,LD8,09/05/70,1970,9,,7800,220.90
80013,LD8,09/06/70,1970,9,,7800,220.90
80013,LD8,09/07/70,1970,9,,9600,271.87
80013,LD8,09/08/70,1970,9,,13500,382.32
80013,LD8,09/09/70,1970,9,,14800,419.14
80013,LD8,09/10/70,1970,9,,22800,645.70
80013,LD8,09/11/70,1970,9,,26600,753.31
80013,LD8,09/12/70,1970,9,,17900,506.93
80013,LD8,09/13/70,1970,9,,13800,390.82
80013,LD8,09/14/70,1970,9,,8600,243.55
80013,LD8,09/15/70,1970,9,,11200,317.18
80013,LD8,09/16/70,1970,9,,13900,393.65
80013,LD8,09/17/70,1970,9,,15500,438.96
80013,LD8,09/18/70,1970,9,,15800,447.46
80013,LD8,09/19/70,1970,9,,13000,368.16
80013,LD8,09/20/70,1970,9,,12000,339.84
80013,LD8,09/21/70,1970,9,,11100,314.35
80013,LD8,09/22/70,1970,9,,11300,320.02
80013,LD8,09/23/70,1970,9,,11300,320.02
80013,LD8,09/24/70,1970,9,,11400,322.85
80013,LD8,09/25/70,1970,9,,15700,444.62
80013,LD8,09/26/70,1970,9,,18900,535.25
80013,LD8,09/27/70,1970,9,,18900,535.25
80013,LD8,09/28/70,1970,9,,18900,535.25
80013,LD8,09/29/70,1970,9,,14700,416.30
80013,LD8,09/30/70,1970,9,,10600,300.19
80013,LD8,10/01/70,1970,10,,10600,300.19
80013,LD8,10/02/70,1970,10,,10600,300.19
80013,LD8,10/03/70,1970,10,,10800,305.86
80013,LD8,10/04/70,1970,10,,10600,300.19
80013,LD8,10/05/70,1970,10,,10600,300.19
80013,LD8,10/06/70,1970,10,,10500,297.36
80013,LD8,10/07/70,1970,10,,12200,345.50
80013,LD8,10/08/70,1970,10,,13000,368.16
80013,LD8,10/09/70,1970,10,,17800,504.10
80013,LD8,10/10/70,1970,10,,36000,1019.52
80013,LD8,10/11/70,1970,10,,43100,1220.59
80013,LD8,10/12/70,1970,10,,36700,1039.34
80013,LD8,10/13/70,1970,10,,27600,781.63
80013,LD8,10/14/70,1970,10,,28400,804.29
80013,LD8,10/15/70,1970,10,,29200,826.94
80013,LD8,10/16/70,1970,10,,30400,860.93
80013,LD8,10/17/70,1970,10,,30000,849.60
80013,LD8,10/18/70,1970,10,,27100,767.47
80013,LD8,10/19/70,1970,10,,24700,699.50
80013,LD8,10/20/70,1970,10,,20300,574.90
80013,LD8,10/21/70,1970,10,,17600,498.43
80013,LD8,10/22/70,1970,10,,17600,498.43
80013,LD8,10/23/70,1970,10,,17600,498.43
80013,LD8,10/24/70,1970,10,,17700,501.26
80013,LD8,10/25/70,1970,10,,23100,654.19
80013,LD8,10/26/70,1970,10,,25200,713.66
80013,LD8,10/27/70,1970,10,,22400,634.37
80013,LD8,10/28/70,1970,10,,27900,790.13
80013,LD8,10/29/70,1970,10,,37200,1053.50
80013,LD8,10/30/70,1970,10,,39300,1112.98
80013,LD8,10/31/70,1970,10,,40100,1135.63
80013,LD8,11/01/70,1970,11,,43900,1243.25
80013,LD8,11/02/70,1970,11,,47900,1356.53
80013,LD8,11/03/70,1970,11,,50800,1438.66
80013,LD8,11/04/70,1970,11,,54200,1534.94
80013,LD8,11/05/70,1970,11,,49800,1410.34
80013,LD8,11/06/70,1970,11,,45700,1294.22
80013,LD8,11/07/70,1970,11,,49400,1399.01
80013,LD8,11/08/70,1970,11,,48700,1379.18
80013,LD8,11/09/70,1970,11,,49500,1401.84
80013,LD8,11/10/70,1970,11,,52700,1492.46
80013,LD8,11/11/70,1970,11,,47700,1350.86
80013,LD8,11/12/70,1970,11,,48000,1359.36
80013,LD8,11/13/70,1970,11,,53100,1503.79
80013,LD8,11/14/70,1970,11,,58000,1642.56
80013,LD8,11/15/70,1970,11,,56800,1608.58
80013,LD8,11/16/70,1970,11,,56200,1591.58
80013,LD8,11/17/70,1970,11,,57900,1639.73
80013,LD8,11/18/70,1970,11,,57600,1631.23
80013,LD8,11/19/70,1970,11,,58400,1653.89
80013,LD8,11/20/70,1970,11,,60300,1707.70
80013,LD8,11/21/70,1970,11,,58800,1665.22
80013,LD8,11/22/70,1970,11,,55000,1557.60
80013,LD8,11/23/70,1970,11,,48000,1359.36
80013,LD8,11/24/70,1970,11,,35000,991.20
80013,LD8,11/25/70,1970,11,,35000,991.20
80013,LD8,11/26/70,1970,11,,38100,1078.99
80013,LD8,11/27/70,1970,11,,43700,1237.58
80013,LD8,11/28/70,1970,11,,20400,577.73
80013,LD8,11/29/70,1970,11,,31300,886.42
80013,LD8,11/30/70,1970,11,,37700,1067.66
80013,LD8,12/01/70,1970,12,,37000,1047.84
80013,LD8,12/02/70,1970,12,,43600,1234.75
80013,LD8,12/03/70,1970,12,,37800,1070.50
80013,LD8,12/04/70,1970,12,,44300,1254.58
80013,LD8,12/05/70,1970,12,,37900,1073.33
80013,LD8,12/06/70,1970,12,,27600,781.63
80013,LD8,12/07/70,1970,12,,19100,540.91
80013,LD8,12/08/70,1970,12,,20500,580.56
80013,LD8,12/09/70,1970,12,,17600,498.43
80013,LD8,12/10/70,1970,12,,21400,606.05
80013,LD8,12/11/70,1970,12,,24200,685.34
80013,LD8,12/12/70,1970,12,,27500,778.80
80013,LD8,12/13/70,1970,12,,27100,767.47
80013,LD8,12/14/70,1970,12,,30600,866.59
80013,LD8,12/15/70,1970,12,,30500,863.76
80013,LD8,12/16/70,1970,12,,30400,860.93
80013,LD8,12/17/70,1970,12,,31000,877.92
80013,LD8,12/18/70,1970,12,,32600,923.23
80013,LD8,12/19/70,1970,12,,34200,968.54
80013,LD8,12/20/70,1970,12,,33900,960.05
80013,LD8,12/21/70,1970,12,,33100,937.39
80013,LD8,12/22/70,1970,12,,29200,826.94
80013,LD8,12/23/70,1970,12,,25900,733.49
80013,LD8,12/24/70,1970,12,,23900,676.85
80013,LD8,12/25/70,1970,12,,21400,606.05
80013,LD8,12/26/70,1970,12,,21900,620.21
80013,LD8,12/27/70,1970,12,,22100,625.87
80013,LD8,12/28/70,1970,12,,21700,614.54
80013,LD8,12/29/70,1970,12,,18100,512.59
80013,LD8,12/30/70,1970,12,,18500,523.92
80013,LD8,12/31/70,1970,12,,18500,523.92
80013,LD8,01/01/71,1971,1,,20800,589.06
80013,LD8,01/02/71,1971,1,,20500,580.56
80013,LD8,01/03/71,1971,1,,20600,583.39
80013,LD8,01/04/71,1971,1,,20800,589.06
80013,LD8,01/05/71,1971,1,,25100,710.83
80013,LD8,01/06/71,1971,1,,24700,699.50
80013,LD8,01/07/71,1971,1,,20200,572.06
80013,LD8,01/08/71,1971,1,,20200,572.06
80013,LD8,01/09/71,1971,1,,20000,566.40
80013,LD8,01/10/71,1971,1,,19900,563.57
80013,LD8,01/11/71,1971,1,,19800,560.74
80013,LD8,01/12/71,1971,1,,19800,560.74
80013,LD8,01/13/71,1971,1,,19600,555.07
80013,LD8,01/14/71,1971,1,,19300,546.58
80013,LD8,01/15/71,1971,1,,16800,475.78
80013,LD8,01/16/71,1971,1,,17000,481.44
80013,LD8,01/17/71,1971,1,,17300,489.94
80013,LD8,01/18/71,1971,1,,17400,492.77
80013,LD8,01/19/71,1971,1,,17400,492.77
80013,LD8,01/20/71,1971,1,,17600,498.43
80013,LD8,01/21/71,1971,1,,17700,501.26
80013,LD8,01/22/71,1971,1,,17800,504.10
80013,LD8,01/23/71,1971,1,,19800,560.74
80013,LD8,01/24/71,1971,1,,19700,557.90
80013,LD8,01/25/71,1971,1,,19400,549.41
80013,LD8,01/26/71,1971,1,,19400,549.41
80013,LD8,01/27/71,1971,1,,19100,540.91
80013,LD8,01/28/71,1971,1,,19100,540.91
80013,LD8,01/29/71,1971,1,,19200,543.74
80013,LD8,01/30/71,1971,1,,19300,546.58
80013,LD8,01/31/71,1971,1,,19300,546.58
80013,LD8,02/01/71,1971,2,,19200,543.74
80013,LD8,02/02/71,1971,2,,19200,543.74
80013,LD8,02/03/71,1971,2,,19000,538.08
80013,LD8,02/04/71,1971,2,,16600,470.11
80013,LD8,02/05/71,1971,2,,16400,464.45
80013,LD8,02/06/71,1971,2,,16600,470.11
80013,LD8,02/07/71,1971,2,,16700,472.94
80013,LD8,02/08/71,1971,2,,16700,472.94
80013,LD8,02/09/71,1971,2,,16800,475.78
80013,LD8,02/10/71,1971,2,,16800,475.78
80013,LD8,02/11/71,1971,2,,17100,484.27
80013,LD8,02/12/71,1971,2,,16900,478.61
80013,LD8,02/13/71,1971,2,,17100,484.27
80013,LD8,02/14/71,1971,2,,17300,489.94
80013,LD8,02/15/71,1971,2,,17500,495.60
80013,LD8,02/16/71,1971,2,,17700,501.26
80013,LD8,02/17/71,1971,2,,19100,540.91
80013,LD8,02/18/71,1971,2,,19200,543.74
80013,LD8,02/19/71,1971,2,,21000,594.72
80013,LD8,02/20/71,1971,2,,22800,645.70
80013,LD8,02/21/71,1971,2,,22800,645.70
80013,LD8,02/22/71,1971,2,,24800,702.34
80013,LD8,02/23/71,1971,2,,23400,662.69
80013,LD8,02/24/71,1971,2,,21600,611.71
80013,LD8,02/25/71,1971,2,,18900,535.25
80013,LD8,02/26/71,1971,2,,19200,543.74
80013,LD8,02/27/71,1971,2,,25100,710.83
80013,LD8,02/28/71,1971,2,,23200,657.02
80013,LD8,03/01/71,1971,3,,22700,642.86
80013,LD8,03/02/71,1971,3,,23000,651.36
80013,LD8,03/03/71,1971,3,,24300,688.18
80013,LD8,03/04/71,1971,3,,24600,696.67
80013,LD8,03/05/71,1971,3,,25200,713.66
80013,LD8,03/06/71,1971,3,,26000,736.32
80013,LD8,03/07/71,1971,3,,25500,722.16
80013,LD8,03/08/71,1971,3,,25600,724.99
80013,LD8,03/09/71,1971,3,,26300,744.82
80013,LD8,03/10/71,1971,3,,26400,747.65
80013,LD8,03/11/71,1971,3,,23600,668.35
80013,LD8,03/12/71,1971,3,,22800,645.70
80013,LD8,03/13/71,1971,3,,22600,640.03
80013,LD8,03/14/71,1971,3,,24600,696.67
80013,LD8,03/15/71,1971,3,,27500,778.80
80013,LD8,03/16/71,1971,3,,30900,875.09
80013,LD8,03/17/71,1971,3,,33900,960.05
80013,LD8,03/18/71,1971,3,,41500,1175.28
80013,LD8,03/19/71,1971,3,,43800,1240.42
80013,LD8,03/20/71,1971,3,,50800,1438.66
80013,LD8,03/21/71,1971,3,,52700,1492.46
80013,LD8,03/22/71,1971,3,,54400,1540.61
80013,LD8,03/23/71,1971,3,,52800,1495.30
80013,LD8,03/24/71,1971,3,,52500,1486.80
80013,LD8,03/25/71,1971,3,,52500,1486.80
80013,LD8,03/26/71,1971,3,,54700,1549.10
80013,LD8,03/27/71,1971,3,,54500,1543.44
80013,LD8,03/28/71,1971,3,,57800,1636.90
80013,LD8,03/29/71,1971,3,,55200,1563.26
80013,LD8,03/30/71,1971,3,,61600,1744.51
80013,LD8,03/31/71,1971,3,,61100,1730.35
80013,LD8,04/01/71,1971,4,,72000,2039.04
80013,LD8,04/02/71,1971,4,,79000,2237.28
80013,LD8,04/03/71,1971,4,,83500,2364.72
80013,LD8,04/04/71,1971,4,,89000,2520.48
80013,LD8,04/05/71,1971,4,,90500,2562.96
80013,LD8,04/06/71,1971,4,,90000,2548.80
80013,LD8,04/07/71,1971,4,,91000,2577.12
80013,LD8,04/08/71,1971,4,,87000,2463.84
80013,LD8,04/09/71,1971,4,,87900,2489.33
80013,LD8,04/10/71,1971,4,,90000,2548.80
80013,LD8,04/11/71,1971,4,,92000,2605.44
80013,LD8,04/12/71,1971,4,,96000,2718.72
80013,LD8,04/13/71,1971,4,,101000,2860.32
80013,LD8,04/14/71,1971,4,,109000,3086.88
80013,LD8,04/15/71,1971,4,,117000,3313.44
80013,LD8,04/16/71,1971,4,,125000,3540.00
80013,LD8,04/17/71,1971,4,,129000,3653.28
80013,LD8,04/18/71,1971,4,,130000,3681.60
80013,LD8,04/19/71,1971,4,,128000,3624.96
80013,LD8,04/20/71,1971,4,,122000,3455.04
80013,LD8,04/21/71,1971,4,,116500,3299.28
80013,LD8,04/22/71,1971,4,,109000,3086.88
80013,LD8,04/23/71,1971,4,,106000,3001.92
80013,LD8,04/24/71,1971,4,,95000,2690.40
80013,LD8,04/25/71,1971,4,,95000,2690.40
80013,LD8,04/26/71,1971,4,,90000,2548.80
80013,LD8,04/27/71,1971,4,,84000,2378.88
80013,LD8,04/28/71,1971,4,,75000,2124.00
80013,LD8,04/29/71,1971,4,,71600,2027.71
80013,LD8,04/30/71,1971,4,,69600,1971.07
80013,LD8,05/01/71,1971,5,,68800,1948.42
80013,LD8,05/02/71,1971,5,,65900,1866.29
80013,LD8,05/03/71,1971,5,,64300,1820.98
80013,LD8,05/04/71,1971,5,,63600,1801.15
80013,LD8,05/05/71,1971,5,,64400,1823.81
80013,LD8,05/06/71,1971,5,,63700,1803.98
80013,LD8,05/07/71,1971,5,,63300,1792.66
80013,LD8,05/08/71,1971,5,,61200,1733.18
80013,LD8,05/09/71,1971,5,,60700,1719.02
80013,LD8,05/10/71,1971,5,,59400,1682.21
80013,LD8,05/11/71,1971,5,,54600,1546.27
80013,LD8,05/12/71,1971,5,,53500,1515.12
80013,LD8,05/13/71,1971,5,,50200,1421.66
80013,LD8,05/14/71,1971,5,,48000,1359.36
80013,LD8,05/15/71,1971,5,,46600,1319.71
80013,LD8,05/16/71,1971,5,,43800,1240.42
80013,LD8,05/17/71,1971,5,,35200,996.86
80013,LD8,05/18/71,1971,5,,37200,1053.50
80013,LD8,05/19/71,1971,5,,38500,1090.32
80013,LD8,05/20/71,1971,5,,41100,1163.95
80013,LD8,05/21/71,1971,5,,38400,1087.49
80013,LD8,05/22/71,1971,5,,34600,979.87
80013,LD8,05/23/71,1971,5,,31900,903.41
80013,LD8,05/24/71,1971,5,,40700,1152.62
80013,LD8,05/25/71,1971,5,,45900,1299.89
80013,LD8,05/26/71,1971,5,,50200,1421.66
80013,LD8,05/27/71,1971,5,,50800,1438.66
80013,LD8,05/28/71,1971,5,,53300,1509.46
80013,LD8,05/29/71,1971,5,,59100,1673.71
80013,LD8,05/30/71,1971,5,,67500,1911.60
80013,LD8,05/31/71,1971,5,,67700,1917.26
80013,LD8,06/01/71,1971,6,,67700,1917.26
80013,LD8,06/02/71,1971,6,,66300,1877.62
80013,LD8,06/03/71,1971,6,,65200,1846.46
80013,LD8,06/04/71,1971,6,,60900,1724.69
80013,LD8,06/05/71,1971,6,,56600,1602.91
80013,LD8,06/06/71,1971,6,,56100,1588.75
80013,LD8,06/07/71,1971,6,,50800,1438.66
80013,LD8,06/08/71,1971,6,,50600,1432.99
80013,LD8,06/09/71,1971,6,,52200,1478.30
80013,LD8,06/10/71,1971,6,,49700,1407.50
80013,LD8,06/11/71,1971,6,,49100,1390.51
80013,LD8,06/12/71,1971,6,,45500,1288.56
80013,LD8,06/13/71,1971,6,,46000,1302.72
80013,LD8,06/14/71,1971,6,,46600,1319.71
80013,LD8,06/15/71,1971,6,,48600,1376.35
80013,LD8,06/16/71,1971,6,,47200,1336.70
80013,LD8,06/17/71,1971,6,,42000,1189.44
80013,LD8,06/18/71,1971,6,,43200,1223.42
80013,LD8,06/19/71,1971,6,,44000,1246.08
80013,LD8,06/20/71,1971,6,,43500,1231.92
80013,LD8,06/21/71,1971,6,,45800,1297.06
80013,LD8,06/22/71,1971,6,,44300,1254.58
80013,LD8,06/23/71,1971,6,,43800,1240.42
80013,LD8,06/24/71,1971,6,,38700,1095.98
80013,LD8,06/25/71,1971,6,,37900,1073.33
80013,LD8,06/26/71,1971,6,,38300,1084.66
80013,LD8,06/27/71,1971,6,,38500,1090.32
80013,LD8,06/28/71,1971,6,,38500,1090.32
80013,LD8,06/29/71,1971,6,,35900,1016.69
80013,LD8,06/30/71,1971,6,,31300,886.42
80013,LD8,07/01/71,1971,7,,32600,923.23
80013,LD8,07/02/71,1971,7,,32600,923.23
80013,LD8,07/03/71,1971,7,,31400,889.25
80013,LD8,07/04/71,1971,7,,31500,892.08
80013,LD8,07/05/71,1971,7,,31900,903.41
80013,LD8,07/06/71,1971,7,,33900,960.05
80013,LD8,07/07/71,1971,7,,34000,962.88
80013,LD8,07/08/71,1971,7,,38300,1084.66
80013,LD8,07/09/71,1971,7,,39300,1112.98
80013,LD8,07/10/71,1971,7,,39300,1112.98
80013,LD8,07/11/71,1971,7,,39300,1112.98
80013,LD8,07/12/71,1971,7,,34700,982.70
80013,LD8,07/13/71,1971,7,,34800,985.54
80013,LD8,07/14/71,1971,7,,37000,1047.84
80013,LD8,07/15/71,1971,7,,36700,1039.34
80013,LD8,07/16/71,1971,7,,36700,1039.34
80013,LD8,07/17/71,1971,7,,36300,1028.02
80013,LD8,07/18/71,1971,7,,30700,869.42
80013,LD8,07/19/71,1971,7,,31800,900.58
80013,LD8,07/20/71,1971,7,,33100,937.39
80013,LD8,07/21/71,1971,7,,30200,855.26
80013,LD8,07/22/71,1971,7,,27400,775.97
80013,LD8,07/23/71,1971,7,,29800,843.94
80013,LD8,07/24/71,1971,7,,32000,906.24
80013,LD8,07/25/71,1971,7,,31500,892.08
80013,LD8,07/26/71,1971,7,,30000,849.60
80013,LD8,07/27/71,1971,7,,25400,719.33
80013,LD8,07/28/71,1971,7,,21900,620.21
80013,LD8,07/29/71,1971,7,,20400,577.73
80013,LD8,07/30/71,1971,7,,21800,617.38
80013,LD8,07/31/71,1971,7,,21900,620.21
80013,LD8,08/01/71,1971,8,,20400,577.73
80013,LD8,08/02/71,1971,8,,20700,586.22
80013,LD8,08/03/71,1971,8,,19900,563.57
80013,LD8,08/04/71,1971,8,,15700,444.62
80013,LD8,08/05/71,1971,8,,15900,450.29
80013,LD8,08/06/71,1971,8,,16100,455.95
80013,LD8,08/07/71,1971,8,,16100,455.95
80013,LD8,08/08/71,1971,8,,16100,455.95
80013,LD8,08/09/71,1971,8,,14400,407.81
80013,LD8,08/10/71,1971,8,,14600,413.47
80013,LD8,08/11/71,1971,8,,15600,441.79
80013,LD8,08/12/71,1971,8,,14700,416.30
80013,LD8,08/13/71,1971,8,,13800,390.82
80013,LD8,08/14/71,1971,8,,16000,453.12
80013,LD8,08/15/71,1971,8,,15900,450.29
80013,LD8,08/16/71,1971,8,,15800,447.46
80013,LD8,08/17/71,1971,8,,18100,512.59
80013,LD8,08/18/71,1971,8,,18700,529.58
80013,LD8,08/19/71,1971,8,,18400,521.09
80013,LD8,08/20/71,1971,8,,21200,600.38
80013,LD8,08/21/71,1971,8,,21300,603.22
80013,LD8,08/22/71,1971,8,,19800,560.74
80013,LD8,08/23/71,1971,8,,19200,543.74
80013,LD8,08/24/71,1971,8,,18500,523.92
80013,LD8,08/25/71,1971,8,,18600,526.75
80013,LD8,08/26/71,1971,8,,18900,535.25
80013,LD8,08/27/71,1971,8,,18700,529.58
80013,LD8,08/28/71,1971,8,,18500,523.92
80013,LD8,08/29/71,1971,8,,16800,475.78
80013,LD8,08/30/71,1971,8,,16800,475.78
80013,LD8,08/31/71,1971,8,,14500,410.64
80013,LD8,09/01/71,1971,9,,11100,314.35
80013,LD8,09/02/71,1971,9,,10400,294.53
80013,LD8,09/03/71,1971,9,,14700,416.30
80013,LD8,09/04/71,1971,9,,17100,484.27
80013,LD8,09/05/71,1971,9,,17900,506.93
80013,LD8,09/06/71,1971,9,,17900,506.93
80013,LD8,09/07/71,1971,9,,18900,535.25
80013,LD8,09/08/71,1971,9,,16700,472.94
80013,LD8,09/09/71,1971,9,,15200,430.46
80013,LD8,09/10/71,1971,9,,16000,453.12
80013,LD8,09/11/71,1971,9,,19200,543.74
80013,LD8,09/12/71,1971,9,,20800,589.06
80013,LD8,09/13/71,1971,9,,20700,586.22
80013,LD8,09/14/71,1971,9,,18800,532.42
80013,LD8,09/15/71,1971,9,,12600,356.83
80013,LD8,09/16/71,1971,9,,9200,260.54
80013,LD8,09/17/71,1971,9,,14400,407.81
80013,LD8,09/18/71,1971,9,,15300,433.30
80013,LD8,09/19/71,1971,9,,14400,407.81
80013,LD8,09/20/71,1971,9,,14300,404.98
80013,LD8,09/21/71,1971,9,,10900,308.69
80013,LD8,09/22/71,1971,9,,10200,288.86
80013,LD8,09/23/71,1971,9,,9400,266.21
80013,LD8,09/24/71,1971,9,,10200,288.86
80013,LD8,09/25/71,1971,9,,11900,337.01
80013,LD8,09/26/71,1971,9,,11900,337.01
80013,LD8,09/27/71,1971,9,,12000,339.84
80013,LD8,09/28/71,1971,9,,15100,427.63
80013,LD8,09/29/71,1971,9,,16900,478.61
80013,LD8,09/30/71,1971,9,,18400,521.09
80013,LD8,10/01/71,1971,10,,20600,583.39
80013,LD8,10/02/71,1971,10,,21300,603.22
80013,LD8,10/03/71,1971,10,,25800,730.66
80013,LD8,10/04/71,1971,10,,22600,640.03
80013,LD8,10/05/71,1971,10,,26600,753.31
80013,LD8,10/06/71,1971,10,,28000,792.96
80013,LD8,10/07/71,1971,10,,29000,821.28
80013,LD8,10/08/71,1971,10,,24500,693.84
80013,LD8,10/09/71,1971,10,,22900,648.53
80013,LD8,10/10/71,1971,10,,22100,625.87
80013,LD8,10/11/71,1971,10,,20700,586.22
80013,LD8,10/12/71,1971,10,,20800,589.06
80013,LD8,10/13/71,1971,10,,16600,470.11
80013,LD8,10/14/71,1971,10,,13200,373.82
80013,LD8,10/15/71,1971,10,,14400,407.81
80013,LD8,10/16/71,1971,10,,16100,455.95
80013,LD8,10/17/71,1971,10,,18300,518.26
80013,LD8,10/18/71,1971,10,,18300,518.26
80013,LD8,10/19/71,1971,10,,19000,538.08
80013,LD8,10/20/71,1971,10,,23200,657.02
80013,LD8,10/21/71,1971,10,,28200,798.62
80013,LD8,10/22/71,1971,10,,29200,826.94
80013,LD8,10/23/71,1971,10,,29400,832.61
80013,LD8,10/24/71,1971,10,,27600,781.63
80013,LD8,10/25/71,1971,10,,27300,773.14
80013,LD8,10/26/71,1971,10,,25100,710.83
80013,LD8,10/27/71,1971,10,,25100,710.83
80013,LD8,10/28/71,1971,10,,28800,815.62
80013,LD8,10/29/71,1971,10,,32600,923.23
80013,LD8,10/30/71,1971,10,,33600,951.55
80013,LD8,10/31/71,1971,10,,35300,999.70
80013,LD8,11/01/71,1971,11,,40300,1141.30
80013,LD8,11/02/71,1971,11,,41400,1172.45
80013,LD8,11/03/71,1971,11,,42700,1209.26
80013,LD8,11/04/71,1971,11,,50000,1416.00
80013,LD8,11/05/71,1971,11,,54600,1546.27
80013,LD8,11/06/71,1971,11,,59200,1676.54
80013,LD8,11/07/71,1971,11,,63700,1803.98
80013,LD8,11/08/71,1971,11,,64200,1818.14
80013,LD8,11/09/71,1971,11,,64900,1837.97
80013,LD8,11/10/71,1971,11,,65800,1863.46
80013,LD8,11/11/71,1971,11,,65800,1863.46
80013,LD8,11/12/71,1971,11,,64800,1835.14
80013,LD8,11/13/71,1971,11,,62000,1755.84
80013,LD8,11/14/71,1971,11,,57700,1634.06
80013,LD8,11/15/71,1971,11,,54900,1554.77
80013,LD8,11/16/71,1971,11,,55500,1571.76
80013,LD8,11/17/71,1971,11,,50800,1438.66
80013,LD8,11/18/71,1971,11,,50300,1424.50
80013,LD8,11/19/71,1971,11,,50500,1430.16
80013,LD8,11/20/71,1971,11,,50100,1418.83
80013,LD8,11/21/71,1971,11,,48600,1376.35
80013,LD8,11/22/71,1971,11,,47600,1348.03
80013,LD8,11/23/71,1971,11,,50500,1430.16
80013,LD8,11/24/71,1971,11,,56600,1602.91
80013,LD8,11/25/71,1971,11,,58200,1648.22
80013,LD8,11/26/71,1971,11,,58500,1656.72
80013,LD8,11/27/71,1971,11,,60000,1699.20
80013,LD8,11/28/71,1971,11,,59200,1676.54
80013,LD8,11/29/71,1971,11,,59300,1679.38
80013,LD8,11/30/71,1971,11,,56400,1597.25
80013,LD8,12/01/71,1971,12,,54400,1540.61
80013,LD8,12/02/71,1971,12,,47900,1356.53
80013,LD8,12/03/71,1971,12,,48900,1384.85
80013,LD8,12/04/71,1971,12,,48100,1362.19
80013,LD8,12/05/71,1971,12,,44700,1265.90
80013,LD8,12/06/71,1971,12,,40400,1144.13
80013,LD8,12/07/71,1971,12,,40900,1158.29
80013,LD8,12/08/71,1971,12,,37500,1062.00
80013,LD8,12/09/71,1971,12,,37700,1067.66
80013,LD8,12/10/71,1971,12,,38200,1081.82
80013,LD8,12/11/71,1971,12,,39800,1127.14
80013,LD8,12/12/71,1971,12,,40000,1132.80
80013,LD8,12/13/71,1971,12,,29800,843.94
80013,LD8,12/14/71,1971,12,,20400,577.73
80013,LD8,12/15/71,1971,12,,15700,444.62
80013,LD8,12/16/71,1971,12,,18700,529.58
80013,LD8,12/17/71,1971,12,,28500,807.12
80013,LD8,12/18/71,1971,12,,28800,815.62
80013,LD8,12/19/71,1971,12,,24600,696.67
80013,LD8,12/20/71,1971,12,,20600,583.39
80013,LD8,12/21/71,1971,12,,26500,750.48
80013,LD8,12/22/71,1971,12,,33600,951.55
80013,LD8,12/23/71,1971,12,,36900,1045.01
80013,LD8,12/24/71,1971,12,,32200,911.90
80013,LD8,12/25/71,1971,12,,28600,809.95
80013,LD8,12/26/71,1971,12,,31300,886.42
80013,LD8,12/27/71,1971,12,,31300,886.42
80013,LD8,12/28/71,1971,12,,30200,855.26
80013,LD8,12/29/71,1971,12,,25400,719.33
80013,LD8,12/30/71,1971,12,,25700,727.82
80013,LD8,12/31/71,1971,12,,24800,702.34
80013,LD8,01/01/72,1972,1,,25500,722.16
80013,LD8,01/02/72,1972,1,,27100,767.47
80013,LD8,01/03/72,1972,1,,26500,750.48
80013,LD8,01/04/72,1972,1,,25800,730.66
80013,LD8,01/05/72,1972,1,,25000,708.00
80013,LD8,01/06/72,1972,1,,22200,628.70
80013,LD8,01/07/72,1972,1,,22400,634.37
80013,LD8,01/08/72,1972,1,,22500,637.20
80013,LD8,01/09/72,1972,1,,22500,637.20
80013,LD8,01/10/72,1972,1,,22600,640.03
80013,LD8,01/11/72,1972,1,,23800,674.02
80013,LD8,01/12/72,1972,1,,24000,679.68
80013,LD8,01/13/72,1972,1,,24300,688.18
80013,LD8,01/14/72,1972,1,,24200,685.34
80013,LD8,01/15/72,1972,1,,19700,557.90
80013,LD8,01/16/72,1972,1,,19700,557.90
80013,LD8,01/17/72,1972,1,,19700,557.90
80013,LD8,01/18/72,1972,1,,19500,552.24
80013,LD8,01/19/72,1972,1,,20100,569.23
80013,LD8,01/20/72,1972,1,,21400,606.05
80013,LD8,01/21/72,1972,1,,22600,640.03
80013,LD8,01/22/72,1972,1,,22600,640.03
80013,LD8,01/23/72,1972,1,,22500,637.20
80013,LD8,01/24/72,1972,1,,22400,634.37
80013,LD8,01/25/72,1972,1,,21200,600.38
80013,LD8,01/26/72,1972,1,,20900,591.89
80013,LD8,01/27/72,1972,1,,19700,557.90
80013,LD8,01/28/72,1972,1,,17900,506.93
80013,LD8,01/29/72,1972,1,,17900,506.93
80013,LD8,01/30/72,1972,1,,18200,515.42
80013,LD8,01/31/72,1972,1,,18500,523.92
80013,LD8,02/01/72,1972,2,,19600,555.07
80013,LD8,02/02/72,1972,2,,19600,555.07
80013,LD8,02/03/72,1972,2,,19600,555.07
80013,LD8,02/04/72,1972,2,,20600,583.39
80013,LD8,02/05/72,1972,2,,20600,583.39
80013,LD8,02/06/72,1972,2,,20500,580.56
80013,LD8,02/07/72,1972,2,,20200,572.06
80013,LD8,02/08/72,1972,2,,20300,574.90
80013,LD8,02/09/72,1972,2,,20100,569.23
80013,LD8,02/10/72,1972,2,,20000,566.40
80013,LD8,02/11/72,1972,2,,18900,535.25
80013,LD8,02/12/72,1972,2,,18200,515.42
80013,LD8,02/13/72,1972,2,,18200,515.42
80013,LD8,02/14/72,1972,2,,18400,521.09
80013,LD8,02/15/72,1972,2,,18500,523.92
80013,LD8,02/16/72,1972,2,,18600,526.75
80013,LD8,02/17/72,1972,2,,18400,521.09
80013,LD8,02/18/72,1972,2,,19200,543.74
80013,LD8,02/19/72,1972,2,,19200,543.74
80013,LD8,02/20/72,1972,2,,19200,543.74
80013,LD8,02/21/72,1972,2,,19200,543.74
80013,LD8,02/22/72,1972,2,,19200,543.74
80013,LD8,02/23/72,1972,2,,19400,549.41
80013,LD8,02/24/72,1972,2,,19500,552.24
80013,LD8,02/25/72,1972,2,,20100,569.23
80013,LD8,02/26/72,1972,2,,20200,572.06
80013,LD8,02/27/72,1972,2,,20100,569.23
80013,LD8,02/28/72,1972,2,,20200,572.06
80013,LD8,02/29/72,1972,2,,20200,572.06
80013,LD8,03/01/72,1972,3,,19900,563.57
80013,LD8,03/02/72,1972,3,,19000,538.08
80013,LD8,03/03/72,1972,3,,19800,560.74
80013,LD8,03/04/72,1972,3,,20200,572.06
80013,LD8,03/05/72,1972,3,,20400,577.73
80013,LD8,03/06/72,1972,3,,20500,580.56
80013,LD8,03/07/72,1972,3,,21200,600.38
80013,LD8,03/08/72,1972,3,,21200,600.38
80013,LD8,03/09/72,1972,3,,21200,600.38
80013,LD8,03/10/72,1972,3,,19100,540.91
80013,LD8,03/11/72,1972,3,,19400,549.41
80013,LD8,03/12/72,1972,3,,18400,521.09
80013,LD8,03/13/72,1972,3,,18500,523.92
80013,LD8,03/14/72,1972,3,,20300,574.90
80013,LD8,03/15/72,1972,3,,25500,722.16
80013,LD8,03/16/72,1972,3,,32600,923.23
80013,LD8,03/17/72,1972,3,,40600,1149.79
80013,LD8,03/18/72,1972,3,,46900,1328.21
80013,LD8,03/19/72,1972,3,,51400,1455.65
80013,LD8,03/20/72,1972,3,,56900,1611.41
80013,LD8,03/21/72,1972,3,,61900,1753.01
80013,LD8,03/22/72,1972,3,,63300,1792.66
80013,LD8,03/23/72,1972,3,,54400,1540.61
80013,LD8,03/24/72,1972,3,,64100,1815.31
80013,LD8,03/25/72,1972,3,,70400,1993.73
80013,LD8,03/26/72,1972,3,,80000,2265.60
80013,LD8,03/27/72,1972,3,,78700,2228.78
80013,LD8,03/28/72,1972,3,,79400,2248.61
80013,LD8,03/29/72,1972,3,,84500,2393.04
80013,LD8,03/30/72,1972,3,,85000,2407.20
80013,LD8,03/31/72,1972,3,,88500,2506.32
80013,LD8,04/01/72,1972,4,,86000,2435.52
80013,LD8,04/02/72,1972,4,,79000,2237.28
80013,LD8,04/03/72,1972,4,,83000,2350.56
80013,LD8,04/04/72,1972,4,,80000,2265.60
80013,LD8,04/05/72,1972,4,,77800,2203.30
80013,LD8,04/06/72,1972,4,,77900,2206.13
80013,LD8,04/07/72,1972,4,,77100,2183.47
80013,LD8,04/08/72,1972,4,,72100,2041.87
80013,LD8,04/09/72,1972,4,,71400,2022.05
80013,LD8,04/10/72,1972,4,,69300,1962.58
80013,LD8,04/11/72,1972,4,,66400,1880.45
80013,LD8,04/12/72,1972,4,,66400,1880.45
80013,LD8,04/13/72,1972,4,,65100,1843.63
80013,LD8,04/14/72,1972,4,,66100,1871.95
80013,LD8,04/15/72,1972,4,,68700,1945.58
80013,LD8,04/16/72,1972,4,,71400,2022.05
80013,LD8,04/17/72,1972,4,,72600,2056.03
80013,LD8,04/18/72,1972,4,,76300,2160.82
80013,LD8,04/19/72,1972,4,,77400,2191.97
80013,LD8,04/20/72,1972,4,,81000,2293.92
80013,LD8,04/21/72,1972,4,,84000,2378.88
80013,LD8,04/22/72,1972,4,,89000,2520.48
80013,LD8,04/23/72,1972,4,,93500,2647.92
80013,LD8,04/24/72,1972,4,,98000,2775.36
80013,LD8,04/25/72,1972,4,,103000,2916.96
80013,LD8,04/26/72,1972,4,,105000,2973.60
80013,LD8,04/27/72,1972,4,,105000,2973.60
80013,LD8,04/28/72,1972,4,,104000,2945.28
80013,LD8,04/29/72,1972,4,,102000,2888.64
80013,LD8,04/30/72,1972,4,,98000,2775.36
80013,LD8,05/01/72,1972,5,,95000,2690.40
80013,LD8,05/02/72,1972,5,,90000,2548.80
80013,LD8,05/03/72,1972,5,,87000,2463.84
80013,LD8,05/04/72,1972,5,,80000,2265.60
80013,LD8,05/05/72,1972,5,,78000,2208.96
80013,LD8,05/06/72,1972,5,,78200,2214.62
80013,LD8,05/07/72,1972,5,,78300,2217.46
80013,LD8,05/08/72,1972,5,,76600,2169.31
80013,LD8,05/09/72,1972,5,,77500,2194.80
80013,LD8,05/10/72,1972,5,,75900,2149.49
80013,LD8,05/11/72,1972,5,,75500,2138.16
80013,LD8,05/12/72,1972,5,,74100,2098.51
80013,LD8,05/13/72,1972,5,,72300,2047.54
80013,LD8,05/14/72,1972,5,,73200,2073.02
80013,LD8,05/15/72,1972,5,,73300,2075.86
80013,LD8,05/16/72,1972,5,,72200,2044.70
80013,LD8,05/17/72,1972,5,,68500,1939.92
80013,LD8,05/18/72,1972,5,,67000,1897.44
80013,LD8,05/19/72,1972,5,,67500,1911.60
80013,LD8,05/20/72,1972,5,,65200,1846.46
80013,LD8,05/21/72,1972,5,,59900,1696.37
80013,LD8,05/22/72,1972,5,,59100,1673.71
80013,LD8,05/23/72,1972,5,,54200,1534.94
80013,LD8,05/24/72,1972,5,,51800,1466.98
80013,LD8,05/25/72,1972,5,,52100,1475.47
80013,LD8,05/26/72,1972,5,,52300,1481.14
80013,LD8,05/27/72,1972,5,,52300,1481.14
80013,LD8,05/28/72,1972,5,,52300,1481.14
80013,LD8,05/29/72,1972,5,,51600,1461.31
80013,LD8,05/30/72,1972,5,,46500,1316.88
80013,LD8,05/31/72,1972,5,,46800,1325.38
80013,LD8,06/01/72,1972,6,,46800,1325.38
80013,LD8,06/02/72,1972,6,,46000,1302.72
80013,LD8,06/03/72,1972,6,,46400,1314.05
80013,LD8,06/04/72,1972,6,,47000,1331.04
80013,LD8,06/05/72,1972,6,,46400,1314.05
80013,LD8,06/06/72,1972,6,,50300,1424.50
80013,LD8,06/07/72,1972,6,,50900,1441.49
80013,LD8,06/08/72,1972,6,,48700,1379.18
80013,LD8,06/09/72,1972,6,,47600,1348.03
80013,LD8,06/10/72,1972,6,,48100,1362.19
80013,LD8,06/11/72,1972,6,,47600,1348.03
80013,LD8,06/12/72,1972,6,,46800,1325.38
80013,LD8,06/13/72,1972,6,,44000,1246.08
80013,LD8,06/14/72,1972,6,,45800,1297.06
80013,LD8,06/15/72,1972,6,,46300,1311.22
80013,LD8,06/16/72,1972,6,,46100,1305.55
80013,LD8,06/17/72,1972,6,,43600,1234.75
80013,LD8,06/18/72,1972,6,,39800,1127.14
80013,LD8,06/19/72,1972,6,,40400,1144.13
80013,LD8,06/20/72,1972,6,,44900,1271.57
80013,LD8,06/21/72,1972,6,,44300,1254.58
80013,LD8,06/22/72,1972,6,,44100,1248.91
80013,LD8,06/23/72,1972,6,,44100,1248.91
80013,LD8,06/24/72,1972,6,,43800,1240.42
80013,LD8,06/25/72,1972,6,,43000,1217.76
80013,LD8,06/26/72,1972,6,,42800,1212.10
80013,LD8,06/27/72,1972,6,,42000,1189.44
80013,LD8,06/28/72,1972,6,,40600,1149.79
80013,LD8,06/29/72,1972,6,,42700,1209.26
80013,LD8,06/30/72,1972,6,,37100,1050.67
80013,LD8,07/01/72,1972,7,,36900,1045.01
80013,LD8,07/02/72,1972,7,,36300,1028.02
80013,LD8,07/03/72,1972,7,,34900,988.37
80013,LD8,07/04/72,1972,7,,32800,928.90
80013,LD8,07/05/72,1972,7,,29000,821.28
80013,LD8,07/06/72,1972,7,,28300,801.46
80013,LD8,07/07/72,1972,7,,28400,804.29
80013,LD8,07/08/72,1972,7,,28500,807.12
80013,LD8,07/09/72,1972,7,,26700,756.14
80013,LD8,07/10/72,1972,7,,28500,807.12
80013,LD8,07/11/72,1972,7,,28200,798.62
80013,LD8,07/12/72,1972,7,,24900,705.17
80013,LD8,07/13/72,1972,7,,25100,710.83
80013,LD8,07/14/72,1972,7,,27400,775.97
80013,LD8,07/15/72,1972,7,,29500,835.44
80013,LD8,07/16/72,1972,7,,28100,795.79
80013,LD8,07/17/72,1972,7,,22700,642.86
80013,LD8,07/18/72,1972,7,,27100,767.47
80013,LD8,07/19/72,1972,7,,27100,767.47
80013,LD8,07/20/72,1972,7,,32600,923.23
80013,LD8,07/21/72,1972,7,,32700,926.06
80013,LD8,07/22/72,1972,7,,33800,957.22
80013,LD8,07/23/72,1972,7,,33100,937.39
80013,LD8,07/24/72,1972,7,,37700,1067.66
80013,LD8,07/25/72,1972,7,,41900,1186.61
80013,LD8,07/26/72,1972,7,,44600,1263.07
80013,LD8,07/27/72,1972,7,,54000,1529.28
80013,LD8,07/28/72,1972,7,,60600,1716.19
80013,LD8,07/29/72,1972,7,,68900,1951.25
80013,LD8,07/30/72,1972,7,,76700,2172.14
80013,LD8,07/31/72,1972,7,,83000,2350.56
80013,LD8,08/01/72,1972,8,,92000,2605.44
80013,LD8,08/02/72,1972,8,,96000,2718.72
80013,LD8,08/03/72,1972,8,,99000,2803.68
80013,LD8,08/04/72,1972,8,,98000,2775.36
80013,LD8,08/05/72,1972,8,,95000,2690.40
80013,LD8,08/06/72,1972,8,,89000,2520.48
80013,LD8,08/07/72,1972,8,,83000,2350.56
80013,LD8,08/08/72,1972,8,,73700,2087.18
80013,LD8,08/09/72,1972,8,,70200,1988.06
80013,LD8,08/10/72,1972,8,,66600,1886.11
80013,LD8,08/11/72,1972,8,,63700,1803.98
80013,LD8,08/12/72,1972,8,,59800,1693.54
80013,LD8,08/13/72,1972,8,,57400,1625.57
80013,LD8,08/14/72,1972,8,,57800,1636.90
80013,LD8,08/15/72,1972,8,,58200,1648.22
80013,LD8,08/16/72,1972,8,,55800,1580.26
80013,LD8,08/17/72,1972,8,,55100,1560.43
80013,LD8,08/18/72,1972,8,,52400,1483.97
80013,LD8,08/19/72,1972,8,,54300,1537.78
80013,LD8,08/20/72,1972,8,,54600,1546.27
80013,LD8,08/21/72,1972,8,,55000,1557.60
80013,LD8,08/22/72,1972,8,,55300,1566.10
80013,LD8,08/23/72,1972,8,,54900,1554.77
80013,LD8,08/24/72,1972,8,,55200,1563.26
80013,LD8,08/25/72,1972,8,,56000,1585.92
80013,LD8,08/26/72,1972,8,,56200,1591.58
80013,LD8,08/27/72,1972,8,,56400,1597.25
80013,LD8,08/28/72,1972,8,,59400,1682.21
80013,LD8,08/29/72,1972,8,,59400,1682.21
80013,LD8,08/30/72,1972,8,,59400,1682.21
80013,LD8,08/31/72,1972,8,,58600,1659.55
80013,LD8,09/01/72,1972,9,,58200,1648.22
80013,LD8,09/02/72,1972,9,,56500,1600.08
80013,LD8,09/03/72,1972,9,,54200,1534.94
80013,LD8,09/04/72,1972,9,,47100,1333.87
80013,LD8,09/05/72,1972,9,,46900,1328.21
80013,LD8,09/06/72,1972,9,,44900,1271.57
80013,LD8,09/07/72,1972,9,,43400,1229.09
80013,LD8,09/08/72,1972,9,,43400,1229.09
80013,LD8,09/09/72,1972,9,,40000,1132.80
80013,LD8,09/10/72,1972,9,,38200,1081.82
80013,LD8,09/11/72,1972,9,,35200,996.86
80013,LD8,09/12/72,1972,9,,36000,1019.52
80013,LD8,09/13/72,1972,9,,43400,1229.09
80013,LD8,09/14/72,1972,9,,40900,1158.29
80013,LD8,09/15/72,1972,9,,39800,1127.14
80013,LD8,09/16/72,1972,9,,36600,1036.51
80013,LD8,09/17/72,1972,9,,35100,994.03
80013,LD8,09/18/72,1972,9,,30700,869.42
80013,LD8,09/19/72,1972,9,,26900,761.81
80013,LD8,09/20/72,1972,9,,27200,770.30
80013,LD8,09/21/72,1972,9,,30100,852.43
80013,LD8,09/22/72,1972,9,,30000,849.60
80013,LD8,09/23/72,1972,9,,27900,790.13
80013,LD8,09/24/72,1972,9,,31000,877.92
80013,LD8,09/25/72,1972,9,,38300,1084.66
80013,LD8,09/26/72,1972,9,,53400,1512.29
80013,LD8,09/27/72,1972,9,,56100,1588.75
80013,LD8,09/28/72,1972,9,,47900,1356.53
80013,LD8,09/29/72,1972,9,,57400,1625.57
80013,LD8,09/30/72,1972,9,,74400,2107.01
80013,LD8,10/01/72,1972,10,,77100,2183.47
80013,LD8,10/02/72,1972,10,,73300,2075.86
80013,LD8,10/03/72,1972,10,,70500,1996.56
80013,LD8,10/04/72,1972,10,,64600,1829.47
80013,LD8,10/05/72,1972,10,,57800,1636.90
80013,LD8,10/06/72,1972,10,,52600,1489.63
80013,LD8,10/07/72,1972,10,,48800,1382.02
80013,LD8,10/08/72,1972,10,,50300,1424.50
80013,LD8,10/09/72,1972,10,,51700,1464.14
80013,LD8,10/10/72,1972,10,,51100,1447.15
80013,LD8,10/11/72,1972,10,,48400,1370.69
80013,LD8,10/12/72,1972,10,,47200,1336.70
80013,LD8,10/13/72,1972,10,,44700,1265.90
80013,LD8,10/14/72,1972,10,,45000,1274.40
80013,LD8,10/15/72,1972,10,,45300,1282.90
80013,LD8,10/16/72,1972,10,,41600,1178.11
80013,LD8,10/17/72,1972,10,,37000,1047.84
80013,LD8,10/18/72,1972,10,,37500,1062.00
80013,LD8,10/19/72,1972,10,,34700,982.70
80013,LD8,10/20/72,1972,10,,31300,886.42
80013,LD8,10/21/72,1972,10,,31800,900.58
80013,LD8,10/22/72,1972,10,,33200,940.22
80013,LD8,10/23/72,1972,10,,33300,943.06
80013,LD8,10/24/72,1972,10,,34700,982.70
80013,LD8,10/25/72,1972,10,,38000,1076.16
80013,LD8,10/26/72,1972,10,,39600,1121.47
80013,LD8,10/27/72,1972,10,,45900,1299.89
80013,LD8,10/28/72,1972,10,,48200,1365.02
80013,LD8,10/29/72,1972,10,,46400,1314.05
80013,LD8,10/30/72,1972,10,,40300,1141.30
80013,LD8,10/31/72,1972,10,,38500,1090.32
80013,LD8,11/01/72,1972,11,,41000,1161.12
80013,LD8,11/02/72,1972,11,,39400,1115.81
80013,LD8,11/03/72,1972,11,,40800,1155.46
80013,LD8,11/04/72,1972,11,,43100,1220.59
80013,LD8,11/05/72,1972,11,,48800,1382.02
80013,LD8,11/06/72,1972,11,,53800,1523.62
80013,LD8,11/07/72,1972,11,,62000,1755.84
80013,LD8,11/08/72,1972,11,,66200,1874.78
80013,LD8,11/09/72,1972,11,,66000,1869.12
80013,LD8,11/10/72,1972,11,,65500,1854.96
80013,LD8,11/11/72,1972,11,,66500,1883.28
80013,LD8,11/12/72,1972,11,,70100,1985.23
80013,LD8,11/13/72,1972,11,,72000,2039.04
80013,LD8,11/14/72,1972,11,,66800,1891.78
80013,LD8,11/15/72,1972,11,,61700,1747.34
80013,LD8,11/16/72,1972,11,,60800,1721.86
80013,LD8,11/17/72,1972,11,,60800,1721.86
80013,LD8,11/18/72,1972,11,,56800,1608.58
80013,LD8,11/19/72,1972,11,,53600,1517.95
80013,LD8,11/20/72,1972,11,,48400,1370.69
80013,LD8,11/21/72,1972,11,,47900,1356.53
80013,LD8,11/22/72,1972,11,,46600,1319.71
80013,LD8,11/23/72,1972,11,,42400,1200.77
80013,LD8,11/24/72,1972,11,,42700,1209.26
80013,LD8,11/25/72,1972,11,,42300,1197.94
80013,LD8,11/26/72,1972,11,,40200,1138.46
80013,LD8,11/27/72,1972,11,,38900,1101.65
80013,LD8,11/28/72,1972,11,,36600,1036.51
80013,LD8,11/29/72,1972,11,,32000,906.24
80013,LD8,11/30/72,1972,11,,32400,917.57
80013,LD8,12/01/72,1972,12,,32100,909.07
80013,LD8,12/02/72,1972,12,,26600,753.31
80013,LD8,12/03/72,1972,12,,23200,657.02
80013,LD8,12/04/72,1972,12,,17300,489.94
80013,LD8,12/05/72,1972,12,,18000,509.76
80013,LD8,12/06/72,1972,12,,17900,506.93
80013,LD8,12/07/72,1972,12,,15200,430.46
80013,LD8,12/08/72,1972,12,,14200,402.14
80013,LD8,12/09/72,1972,12,,13800,390.82
80013,LD8,12/10/72,1972,12,,14000,396.48
80013,LD8,12/11/72,1972,12,,17000,481.44
80013,LD8,12/12/72,1972,12,,16900,478.61
80013,LD8,12/13/72,1972,12,,21500,608.88
80013,LD8,12/14/72,1972,12,,22200,628.70
80013,LD8,12/15/72,1972,12,,23100,654.19
80013,LD8,12/16/72,1972,12,,22900,648.53
80013,LD8,12/17/72,1972,12,,22800,645.70
80013,LD8,12/18/72,1972,12,,23200,657.02
80013,LD8,12/19/72,1972,12,,25600,724.99
80013,LD8,12/20/72,1972,12,,27300,773.14
80013,LD8,12/21/72,1972,12,,26900,761.81
80013,LD8,12/22/72,1972,12,,27200,770.30
80013,LD8,12/23/72,1972,12,,27900,790.13
80013,LD8,12/24/72,1972,12,,28000,792.96
80013,LD8,12/25/72,1972,12,,27800,787.30
80013,LD8,12/26/72,1972,12,,28000,792.96
80013,LD8,12/27/72,1972,12,,28600,809.95
80013,LD8,12/28/72,1972,12,,28400,804.29
80013,LD8,12/29/72,1972,12,,28200,798.62
80013,LD8,12/30/72,1972,12,,28300,801.46
80013,LD8,12/31/72,1972,12,,28000,792.96
80013,LD8,01/01/73,1973,1,,30100,852.43
80013,LD8,01/02/73,1973,1,,31400,889.25
80013,LD8,01/03/73,1973,1,,31400,889.25
80013,LD8,01/04/73,1973,1,,30900,875.09
80013,LD8,01/05/73,1973,1,,30500,863.76
80013,LD8,01/06/73,1973,1,,30800,872.26
80013,LD8,01/07/73,1973,1,,29900,846.77
80013,LD8,01/08/73,1973,1,,28400,804.29
80013,LD8,01/09/73,1973,1,,28200,798.62
80013,LD8,01/10/73,1973,1,,25300,716.50
80013,LD8,01/11/73,1973,1,,25600,724.99
80013,LD8,01/12/73,1973,1,,25700,727.82
80013,LD8,01/13/73,1973,1,,25800,730.66
80013,LD8,01/14/73,1973,1,,25900,733.49
80013,LD8,01/15/73,1973,1,,26000,736.32
80013,LD8,01/16/73,1973,1,,25800,730.66
80013,LD8,01/17/73,1973,1,,25900,733.49
80013,LD8,01/18/73,1973,1,,26100,739.15
80013,LD8,01/19/73,1973,1,,30400,860.93
80013,LD8,01/20/73,1973,1,,34700,982.70
80013,LD8,01/21/73,1973,1,,36400,1030.85
80013,LD8,01/22/73,1973,1,,37900,1073.33
80013,LD8,01/23/73,1973,1,,34900,988.37
80013,LD8,01/24/73,1973,1,,35900,1016.69
80013,LD8,01/25/73,1973,1,,34800,985.54
80013,LD8,01/26/73,1973,1,,33600,951.55
80013,LD8,01/27/73,1973,1,,33500,948.72
80013,LD8,01/28/73,1973,1,,30900,875.09
80013,LD8,01/29/73,1973,1,,30900,875.09
80013,LD8,01/30/73,1973,1,,32800,928.90
80013,LD8,01/31/73,1973,1,,31300,886.42
80013,LD8,02/01/73,1973,2,,29800,843.94
80013,LD8,02/02/73,1973,2,,30100,852.43
80013,LD8,02/03/73,1973,2,,30600,866.59
80013,LD8,02/04/73,1973,2,,31000,877.92
80013,LD8,02/05/73,1973,2,,28400,804.29
80013,LD8,02/06/73,1973,2,,27700,784.46
80013,LD8,02/07/73,1973,2,,28100,795.79
80013,LD8,02/08/73,1973,2,,27700,784.46
80013,LD8,02/09/73,1973,2,,26300,744.82
80013,LD8,02/10/73,1973,2,,24400,691.01
80013,LD8,02/11/73,1973,2,,23800,674.02
80013,LD8,02/12/73,1973,2,,24100,682.51
80013,LD8,02/13/73,1973,2,,23700,671.18
80013,LD8,02/14/73,1973,2,,23100,654.19
80013,LD8,02/15/73,1973,2,,22800,645.70
80013,LD8,02/16/73,1973,2,,22300,631.54
80013,LD8,02/17/73,1973,2,,22400,634.37
80013,LD8,02/18/73,1973,2,,23800,674.02
80013,LD8,02/19/73,1973,2,,23900,676.85
80013,LD8,02/20/73,1973,2,,23700,671.18
80013,LD8,02/21/73,1973,2,,22700,642.86
80013,LD8,02/22/73,1973,2,,21500,608.88
80013,LD8,02/23/73,1973,2,,21700,614.54
80013,LD8,02/24/73,1973,2,,21300,603.22
80013,LD8,02/25/73,1973,2,,21500,608.88
80013,LD8,02/26/73,1973,2,,21600,611.71
80013,LD8,02/27/73,1973,2,,21800,617.38
80013,LD8,02/28/73,1973,2,,21800,617.38
80013,LD8,03/01/73,1973,3,,21100,597.55
80013,LD8,03/02/73,1973,3,,22400,634.37
80013,LD8,03/03/73,1973,3,,24100,682.51
80013,LD8,03/04/73,1973,3,,27000,764.64
80013,LD8,03/05/73,1973,3,,34400,974.21
80013,LD8,03/06/73,1973,3,,34300,971.38
80013,LD8,03/07/73,1973,3,,34600,979.87
80013,LD8,03/08/73,1973,3,,51900,1469.81
80013,LD8,03/09/73,1973,3,,55800,1580.26
80013,LD8,03/10/73,1973,3,,59300,1679.38
80013,LD8,03/11/73,1973,3,,74400,2107.01
80013,LD8,03/12/73,1973,3,,88000,2492.16
80013,LD8,03/13/73,1973,3,,92500,2619.60
80013,LD8,03/14/73,1973,3,,102000,2888.64
80013,LD8,03/15/73,1973,3,,113000,3200.16
80013,LD8,03/16/73,1973,3,,118000,3341.76
80013,LD8,03/17/73,1973,3,,125000,3540.00
80013,LD8,03/18/73,1973,3,,132000,3738.24
80013,LD8,03/19/73,1973,3,,137500,3894.00
80013,LD8,03/20/73,1973,3,,142000,4021.44
80013,LD8,03/21/73,1973,3,,143000,4049.76
80013,LD8,03/22/73,1973,3,,142000,4021.44
80013,LD8,03/23/73,1973,3,,127000,3596.64
80013,LD8,03/24/73,1973,3,,129000,3653.28
80013,LD8,03/25/73,1973,3,,121000,3426.72
80013,LD8,03/26/73,1973,3,,112000,3171.84
80013,LD8,03/27/73,1973,3,,105000,2973.60
80013,LD8,03/28/73,1973,3,,100000,2832.00
80013,LD8,03/29/73,1973,3,,95000,2690.40
80013,LD8,03/30/73,1973,3,,89000,2520.48
80013,LD8,03/31/73,1973,3,,86000,2435.52
80013,LD8,04/01/73,1973,4,,90000,2548.80
80013,LD8,04/02/73,1973,4,,87000,2463.84
80013,LD8,04/03/73,1973,4,,80000,2265.60
80013,LD8,04/04/73,1973,4,,78100,2211.79
80013,LD8,04/05/73,1973,4,,76500,2166.48
80013,LD8,04/06/73,1973,4,,77000,2180.64
80013,LD8,04/07/73,1973,4,,74900,2121.17
80013,LD8,04/08/73,1973,4,,71300,2019.22
80013,LD8,04/09/73,1973,4,,72600,2056.03
80013,LD8,04/10/73,1973,4,,70800,2005.06
80013,LD8,04/11/73,1973,4,,69200,1959.74
80013,LD8,04/12/73,1973,4,,67600,1914.43
80013,LD8,04/13/73,1973,4,,63600,1801.15
80013,LD8,04/14/73,1973,4,,61000,1727.52
80013,LD8,04/15/73,1973,4,,51000,1444.32
80013,LD8,04/16/73,1973,4,,59400,1682.21
80013,LD8,04/17/73,1973,4,,72200,2044.70
80013,LD8,04/18/73,1973,4,,78000,2208.96
80013,LD8,04/19/73,1973,4,,93000,2633.76
80013,LD8,04/20/73,1973,4,,94000,2662.08
80013,LD8,04/21/73,1973,4,,84000,2378.88
80013,LD8,04/22/73,1973,4,,83000,2350.56
80013,LD8,04/23/73,1973,4,,78900,2234.45
80013,LD8,04/24/73,1973,4,,74700,2115.50
80013,LD8,04/25/73,1973,4,,72500,2053.20
80013,LD8,04/26/73,1973,4,,66600,1886.11
80013,LD8,04/27/73,1973,4,,64700,1832.30
80013,LD8,04/28/73,1973,4,,61900,1753.01
80013,LD8,04/29/73,1973,4,,60100,1702.03
80013,LD8,04/30/73,1973,4,,57200,1619.90
80013,LD8,05/01/73,1973,5,,57600,1631.23
80013,LD8,05/02/73,1973,5,,63500,1798.32
80013,LD8,05/03/73,1973,5,,72200,2044.70
80013,LD8,05/04/73,1973,5,,76900,2177.81
80013,LD8,05/05/73,1973,5,,90000,2548.80
80013,LD8,05/06/73,1973,5,,99000,2803.68
80013,LD8,05/07/73,1973,5,,103000,2916.96
80013,LD8,05/08/73,1973,5,,105000,2973.60
80013,LD8,05/09/73,1973,5,,103000,2916.96
80013,LD8,05/10/73,1973,5,,100000,2832.00
80013,LD8,05/11/73,1973,5,,94000,2662.08
80013,LD8,05/12/73,1973,5,,88000,2492.16
80013,LD8,05/13/73,1973,5,,85000,2407.20
80013,LD8,05/14/73,1973,5,,84000,2378.88
80013,LD8,05/15/73,1973,5,,82300,2330.74
80013,LD8,05/16/73,1973,5,,81200,2299.58
80013,LD8,05/17/73,1973,5,,77500,2194.80
80013,LD8,05/18/73,1973,5,,74900,2121.17
80013,LD8,05/19/73,1973,5,,72200,2044.70
80013,LD8,05/20/73,1973,5,,65200,1846.46
80013,LD8,05/21/73,1973,5,,61600,1744.51
80013,LD8,05/22/73,1973,5,,61700,1747.34
80013,LD8,05/23/73,1973,5,,56600,1602.91
80013,LD8,05/24/73,1973,5,,53800,1523.62
80013,LD8,05/25/73,1973,5,,55200,1563.26
80013,LD8,05/26/73,1973,5,,55300,1566.10
80013,LD8,05/27/73,1973,5,,54900,1554.77
80013,LD8,05/28/73,1973,5,,66300,1877.62
80013,LD8,05/29/73,1973,5,,75700,2143.82
80013,LD8,05/30/73,1973,5,,78900,2234.45
80013,LD8,05/31/73,1973,5,,80300,2274.10
80013,LD8,06/01/73,1973,6,,81700,2313.74
80013,LD8,06/02/73,1973,6,,81300,2302.42
80013,LD8,06/03/73,1973,6,,76600,2169.31
80013,LD8,06/04/73,1973,6,,75000,2124.00
80013,LD8,06/05/73,1973,6,,72900,2064.53
80013,LD8,06/06/73,1973,6,,70300,1990.90
80013,LD8,06/07/73,1973,6,,68200,1931.42
80013,LD8,06/08/73,1973,6,,65200,1846.46
80013,LD8,06/09/73,1973,6,,65200,1846.46
80013,LD8,06/10/73,1973,6,,63500,1798.32
80013,LD8,06/11/73,1973,6,,64000,1812.48
80013,LD8,06/12/73,1973,6,,65000,1840.80
80013,LD8,06/13/73,1973,6,,59600,1687.87
80013,LD8,06/14/73,1973,6,,56700,1605.74
80013,LD8,06/15/73,1973,6,,50300,1424.50
80013,LD8,06/16/73,1973,6,,48100,1362.19
80013,LD8,06/17/73,1973,6,,48800,1382.02
80013,LD8,06/18/73,1973,6,,48100,1362.19
80013,LD8,06/19/73,1973,6,,43500,1231.92
80013,LD8,06/20/73,1973,6,,41400,1172.45
80013,LD8,06/21/73,1973,6,,41300,1169.62
80013,LD8,06/22/73,1973,6,,40000,1132.80
80013,LD8,06/23/73,1973,6,,38700,1095.98
80013,LD8,06/24/73,1973,6,,38900,1101.65
80013,LD8,06/25/73,1973,6,,36200,1025.18
80013,LD8,06/26/73,1973,6,,34700,982.70
80013,LD8,06/27/73,1973,6,,31600,894.91
80013,LD8,06/28/73,1973,6,,30100,852.43
80013,LD8,06/29/73,1973,6,,28200,798.62
80013,LD8,06/30/73,1973,6,,28000,792.96
80013,LD8,07/01/73,1973,7,,27700,784.46
80013,LD8,07/02/73,1973,7,,27500,778.80
80013,LD8,07/03/73,1973,7,,27300,773.14
80013,LD8,07/04/73,1973,7,,27200,770.30
80013,LD8,07/05/73,1973,7,,27100,767.47
80013,LD8,07/06/73,1973,7,,29600,838.27
80013,LD8,07/07/73,1973,7,,29000,821.28
80013,LD8,07/08/73,1973,7,,26700,756.14
80013,LD8,07/09/73,1973,7,,26800,758.98
80013,LD8,07/10/73,1973,7,,24200,685.34
80013,LD8,07/11/73,1973,7,,22500,637.20
80013,LD8,07/12/73,1973,7,,16600,470.11
80013,LD8,07/13/73,1973,7,,16800,475.78
80013,LD8,07/14/73,1973,7,,16900,478.61
80013,LD8,07/15/73,1973,7,,16900,478.61
80013,LD8,07/16/73,1973,7,,16700,472.94
80013,LD8,07/17/73,1973,7,,16700,472.94
80013,LD8,07/18/73,1973,7,,18300,518.26
80013,LD8,07/19/73,1973,7,,20100,569.23
80013,LD8,07/20/73,1973,7,,19900,563.57
80013,LD8,07/21/73,1973,7,,18400,521.09
80013,LD8,07/22/73,1973,7,,16200,458.78
80013,LD8,07/23/73,1973,7,,16200,458.78
80013,LD8,07/24/73,1973,7,,15500,438.96
80013,LD8,07/25/73,1973,7,,15500,438.96
80013,LD8,07/26/73,1973,7,,17900,506.93
80013,LD8,07/27/73,1973,7,,19400,549.41
80013,LD8,07/28/73,1973,7,,20900,591.89
80013,LD8,07/29/73,1973,7,,22400,634.37
80013,LD8,07/30/73,1973,7,,23800,674.02
80013,LD8,07/31/73,1973,7,,23700,671.18
80013,LD8,08/01/73,1973,8,,21700,614.54
80013,LD8,08/02/73,1973,8,,21600,611.71
80013,LD8,08/03/73,1973,8,,21500,608.88
80013,LD8,08/04/73,1973,8,,20100,569.23
80013,LD8,08/05/73,1973,8,,19900,563.57
80013,LD8,08/06/73,1973,8,,24200,685.34
80013,LD8,08/07/73,1973,8,,30500,863.76
80013,LD8,08/08/73,1973,8,,35300,999.70
80013,LD8,08/09/73,1973,8,,26000,736.32
80013,LD8,08/10/73,1973,8,,22400,634.37
80013,LD8,08/11/73,1973,8,,22900,648.53
80013,LD8,08/12/73,1973,8,,24400,691.01
80013,LD8,08/13/73,1973,8,,25800,730.66
80013,LD8,08/14/73,1973,8,,36300,1028.02
80013,LD8,08/15/73,1973,8,,34500,977.04
80013,LD8,08/16/73,1973,8,,32200,911.90
80013,LD8,08/17/73,1973,8,,28800,815.62
80013,LD8,08/18/73,1973,8,,27900,790.13
80013,LD8,08/19/73,1973,8,,27300,773.14
80013,LD8,08/20/73,1973,8,,28400,804.29
80013,LD8,08/21/73,1973,8,,28400,804.29
80013,LD8,08/22/73,1973,8,,26600,753.31
80013,LD8,08/23/73,1973,8,,30600,866.59
80013,LD8,08/24/73,1973,8,,43000,1217.76
80013,LD8,08/25/73,1973,8,,42200,1195.10
80013,LD8,08/26/73,1973,8,,33500,948.72
80013,LD8,08/27/73,1973,8,,32100,909.07
80013,LD8,08/28/73,1973,8,,30400,860.93
80013,LD8,08/29/73,1973,8,,22200,628.70
80013,LD8,08/30/73,1973,8,,22800,645.70
80013,LD8,08/31/73,1973,8,,20800,589.06
80013,LD8,09/01/73,1973,9,,23600,668.35
80013,LD8,09/02/73,1973,9,,25800,730.66
80013,LD8,09/03/73,1973,9,,27700,784.46
80013,LD8,09/04/73,1973,9,,25100,710.83
80013,LD8,09/05/73,1973,9,,24100,682.51
80013,LD8,09/06/73,1973,9,,26400,747.65
80013,LD8,09/07/73,1973,9,,29400,832.61
80013,LD8,09/08/73,1973,9,,27800,787.30
80013,LD8,09/09/73,1973,9,,29600,838.27
80013,LD8,09/10/73,1973,9,,23900,676.85
80013,LD8,09/11/73,1973,9,,24200,685.34
80013,LD8,09/12/73,1973,9,,24400,691.01
80013,LD8,09/13/73,1973,9,,24800,702.34
80013,LD8,09/14/73,1973,9,,22600,640.03
80013,LD8,09/15/73,1973,9,,19200,543.74
80013,LD8,09/16/73,1973,9,,15700,444.62
80013,LD8,09/17/73,1973,9,,16000,453.12
80013,LD8,09/18/73,1973,9,,18900,535.25
80013,LD8,09/19/73,1973,9,,18700,529.58
80013,LD8,09/20/73,1973,9,,16600,470.11
80013,LD8,09/21/73,1973,9,,14200,402.14
80013,LD8,09/22/73,1973,9,,17300,489.94
80013,LD8,09/23/73,1973,9,,17200,487.10
80013,LD8,09/24/73,1973,9,,17100,484.27
80013,LD8,09/25/73,1973,9,,20200,572.06
80013,LD8,09/26/73,1973,9,,22000,623.04
80013,LD8,09/27/73,1973,9,,27200,770.30
80013,LD8,09/28/73,1973,9,,31700,897.74
80013,LD8,09/29/73,1973,9,,38900,1101.65
80013,LD8,09/30/73,1973,9,,37900,1073.33
80013,LD8,10/01/73,1973,10,,37600,1064.83
80013,LD8,10/02/73,1973,10,,37200,1053.50
80013,LD8,10/03/73,1973,10,,35200,996.86
80013,LD8,10/04/73,1973,10,,33700,954.38
80013,LD8,10/05/73,1973,10,,33500,948.72
80013,LD8,10/06/73,1973,10,,32100,909.07
80013,LD8,10/07/73,1973,10,,34400,974.21
80013,LD8,10/08/73,1973,10,,34200,968.54
80013,LD8,10/09/73,1973,10,,31600,894.91
80013,LD8,10/10/73,1973,10,,23800,674.02
80013,LD8,10/11/73,1973,10,,24600,696.67
80013,LD8,10/12/73,1973,10,,27100,767.47
80013,LD8,10/13/73,1973,10,,40500,1146.96
80013,LD8,10/14/73,1973,10,,43800,1240.42
80013,LD8,10/15/73,1973,10,,47400,1342.37
80013,LD8,10/16/73,1973,10,,50400,1427.33
80013,LD8,10/17/73,1973,10,,50600,1432.99
80013,LD8,10/18/73,1973,10,,55600,1574.59
80013,LD8,10/19/73,1973,10,,59800,1693.54
80013,LD8,10/20/73,1973,10,,60200,1704.86
80013,LD8,10/21/73,1973,10,,59900,1696.37
80013,LD8,10/22/73,1973,10,,61900,1753.01
80013,LD8,10/23/73,1973,10,,62900,1781.33
80013,LD8,10/24/73,1973,10,,61300,1736.02
80013,LD8,10/25/73,1973,10,,60600,1716.19
80013,LD8,10/26/73,1973,10,,54700,1549.10
80013,LD8,10/27/73,1973,10,,52400,1483.97
80013,LD8,10/28/73,1973,10,,51500,1458.48
80013,LD8,10/29/73,1973,10,,48900,1384.85
80013,LD8,10/30/73,1973,10,,44500,1260.24
80013,LD8,10/31/73,1973,10,,44700,1265.90
80013,LD8,11/01/73,1973,11,,42700,1209.26
80013,LD8,11/02/73,1973,11,,42900,1214.93
80013,LD8,11/03/73,1973,11,,42600,1206.43
80013,LD8,11/04/73,1973,11,,40800,1155.46
80013,LD8,11/05/73,1973,11,,38600,1093.15
80013,LD8,11/06/73,1973,11,,36700,1039.34
80013,LD8,11/07/73,1973,11,,36400,1030.85
80013,LD8,11/08/73,1973,11,,35200,996.86
80013,LD8,11/09/73,1973,11,,35100,994.03
80013,LD8,11/10/73,1973,11,,28400,804.29
80013,LD8,11/11/73,1973,11,,23300,659.86
80013,LD8,11/12/73,1973,11,,26200,741.98
80013,LD8,11/13/73,1973,11,,30300,858.10
80013,LD8,11/14/73,1973,11,,27800,787.30
80013,LD8,11/15/73,1973,11,,25500,722.16
80013,LD8,11/16/73,1973,11,,23200,657.02
80013,LD8,11/17/73,1973,11,,26900,761.81
80013,LD8,11/18/73,1973,11,,33700,954.38
80013,LD8,11/19/73,1973,11,,30800,872.26
80013,LD8,11/20/73,1973,11,,29000,821.28
80013,LD8,11/21/73,1973,11,,32600,923.23
80013,LD8,11/22/73,1973,11,,36200,1025.18
80013,LD8,11/23/73,1973,11,,43000,1217.76
80013,LD8,11/24/73,1973,11,,42000,1189.44
80013,LD8,11/25/73,1973,11,,41100,1163.95
80013,LD8,11/26/73,1973,11,,41100,1163.95
80013,LD8,11/27/73,1973,11,,43000,1217.76
80013,LD8,11/28/73,1973,11,,44500,1260.24
80013,LD8,11/29/73,1973,11,,45900,1299.89
80013,LD8,11/30/73,1973,11,,48900,1384.85
80013,LD8,12/01/73,1973,12,,48200,1365.02
80013,LD8,12/02/73,1973,12,,46500,1316.88
80013,LD8,12/03/73,1973,12,,46900,1328.21
80013,LD8,12/04/73,1973,12,,44900,1271.57
80013,LD8,12/05/73,1973,12,,44900,1271.57
80013,LD8,12/06/73,1973,12,,44700,1265.90
80013,LD8,12/07/73,1973,12,,35100,994.03
80013,LD8,12/08/73,1973,12,,27300,773.14
80013,LD8,12/09/73,1973,12,,26300,744.82
80013,LD8,12/10/73,1973,12,,26600,753.31
80013,LD8,12/11/73,1973,12,,22200,628.70
80013,LD8,12/12/73,1973,12,,22200,628.70
80013,LD8,12/13/73,1973,12,,20700,586.22
80013,LD8,12/14/73,1973,12,,20300,574.90
80013,LD8,12/15/73,1973,12,,20700,586.22
80013,LD8,12/16/73,1973,12,,25500,722.16
80013,LD8,12/17/73,1973,12,,26100,739.15
80013,LD8,12/18/73,1973,12,,22800,645.70
80013,LD8,12/19/73,1973,12,,22800,645.70
80013,LD8,12/20/73,1973,12,,23600,668.35
80013,LD8,12/21/73,1973,12,,23400,662.69
80013,LD8,12/22/73,1973,12,,23400,662.69
80013,LD8,12/23/73,1973,12,,24800,702.34
80013,LD8,12/24/73,1973,12,,24800,702.34
80013,LD8,12/25/73,1973,12,,24900,705.17
80013,LD8,12/26/73,1973,12,,26300,744.82
80013,LD8,12/27/73,1973,12,,26300,744.82
80013,LD8,12/28/73,1973,12,,26500,750.48
80013,LD8,12/29/73,1973,12,,26500,750.48
80013,LD8,12/30/73,1973,12,,26300,744.82
80013,LD8,12/31/73,1973,12,,23700,671.18
80013,LD8,01/01/74,1974,1,,23600,668.35
80013,LD8,01/02/74,1974,1,,23700,671.18
80013,LD8,01/03/74,1974,1,,23600,668.35
80013,LD8,01/04/74,1974,1,,23400,662.69
80013,LD8,01/05/74,1974,1,,21400,606.05
80013,LD8,01/06/74,1974,1,,21400,606.05
80013,LD8,01/07/74,1974,1,,21400,606.05
80013,LD8,01/08/74,1974,1,,21200,600.38
80013,LD8,01/09/74,1974,1,,21200,600.38
80013,LD8,01/10/74,1974,1,,21200,600.38
80013,LD8,01/11/74,1974,1,,21100,597.55
80013,LD8,01/12/74,1974,1,,20900,591.89
80013,LD8,01/13/74,1974,1,,20700,586.22
80013,LD8,01/14/74,1974,1,,20600,583.39
80013,LD8,01/15/74,1974,1,,18700,529.58
80013,LD8,01/16/74,1974,1,,18700,529.58
80013,LD8,01/17/74,1974,1,,18600,526.75
80013,LD8,01/18/74,1974,1,,19100,540.91
80013,LD8,01/19/74,1974,1,,21200,600.38
80013,LD8,01/20/74,1974,1,,21200,600.38
80013,LD8,01/21/74,1974,1,,21200,600.38
80013,LD8,01/22/74,1974,1,,21200,600.38
80013,LD8,01/23/74,1974,1,,21600,611.71
80013,LD8,01/24/74,1974,1,,22800,645.70
80013,LD8,01/25/74,1974,1,,22800,645.70
80013,LD8,01/26/74,1974,1,,22900,648.53
80013,LD8,01/27/74,1974,1,,22900,648.53
80013,LD8,01/28/74,1974,1,,22900,648.53
80013,LD8,01/29/74,1974,1,,22700,642.86
80013,LD8,01/30/74,1974,1,,22500,637.20
80013,LD8,01/31/74,1974,1,,22400,634.37
80013,LD8,02/01/74,1974,2,,21800,617.38
80013,LD8,02/02/74,1974,2,,20400,577.73
80013,LD8,02/03/74,1974,2,,20500,580.56
80013,LD8,02/04/74,1974,2,,20300,574.90
80013,LD8,02/05/74,1974,2,,20100,569.23
80013,LD8,02/06/74,1974,2,,19900,563.57
80013,LD8,02/07/74,1974,2,,19900,563.57
80013,LD8,02/08/74,1974,2,,19900,563.57
80013,LD8,02/09/74,1974,2,,19800,560.74
80013,LD8,02/10/74,1974,2,,19800,560.74
80013,LD8,02/11/74,1974,2,,19800,560.74
80013,LD8,02/12/74,1974,2,,18900,535.25
80013,LD8,02/13/74,1974,2,,19100,540.91
80013,LD8,02/14/74,1974,2,,19200,543.74
80013,LD8,02/15/74,1974,2,,19200,543.74
80013,LD8,02/16/74,1974,2,,19400,549.41
80013,LD8,02/17/74,1974,2,,19900,563.57
80013,LD8,02/18/74,1974,2,,19900,563.57
80013,LD8,02/19/74,1974,2,,20300,574.90
80013,LD8,02/20/74,1974,2,,23200,657.02
80013,LD8,02/21/74,1974,2,,22900,648.53
80013,LD8,02/22/74,1974,2,,24900,705.17
80013,LD8,02/23/74,1974,2,,24200,685.34
80013,LD8,02/24/74,1974,2,,24000,679.68
80013,LD8,02/25/74,1974,2,,23800,674.02
80013,LD8,02/26/74,1974,2,,22200,628.70
80013,LD8,02/27/74,1974,2,,20600,583.39
80013,LD8,02/28/74,1974,2,,20600,583.39
80013,LD8,03/01/74,1974,3,,20700,586.22
80013,LD8,03/02/74,1974,3,,21000,594.72
80013,LD8,03/03/74,1974,3,,21300,603.22
80013,LD8,03/04/74,1974,3,,28200,798.62
80013,LD8,03/05/74,1974,3,,33400,945.89
80013,LD8,03/06/74,1974,3,,37100,1050.67
80013,LD8,03/07/74,1974,3,,38100,1078.99
80013,LD8,03/08/74,1974,3,,47900,1356.53
80013,LD8,03/09/74,1974,3,,52800,1495.30
80013,LD8,03/10/74,1974,3,,54400,1540.61
80013,LD8,03/11/74,1974,3,,54900,1554.77
80013,LD8,03/12/74,1974,3,,54700,1549.10
80013,LD8,03/13/74,1974,3,,55000,1557.60
80013,LD8,03/14/74,1974,3,,52200,1478.30
80013,LD8,03/15/74,1974,3,,48900,1384.85
80013,LD8,03/16/74,1974,3,,46300,1311.22
80013,LD8,03/17/74,1974,3,,46700,1322.54
80013,LD8,03/18/74,1974,3,,45400,1285.73
80013,LD8,03/19/74,1974,3,,43200,1223.42
80013,LD8,03/20/74,1974,3,,42600,1206.43
80013,LD8,03/21/74,1974,3,,42400,1200.77
80013,LD8,03/22/74,1974,3,,40800,1155.46
80013,LD8,03/23/74,1974,3,,32600,923.23
80013,LD8,03/24/74,1974,3,,25400,719.33
80013,LD8,03/25/74,1974,3,,23600,668.35
80013,LD8,03/26/74,1974,3,,27200,770.30
80013,LD8,03/27/74,1974,3,,28000,792.96
80013,LD8,03/28/74,1974,3,,30500,863.76
80013,LD8,03/29/74,1974,3,,31600,894.91
80013,LD8,03/30/74,1974,3,,36800,1042.18
80013,LD8,03/31/74,1974,3,,38600,1093.15
80013,LD8,04/01/74,1974,4,,38900,1101.65
80013,LD8,04/02/74,1974,4,,36900,1045.01
80013,LD8,04/03/74,1974,4,,40100,1135.63
80013,LD8,04/04/74,1974,4,,52300,1481.14
80013,LD8,04/05/74,1974,4,,61400,1738.85
80013,LD8,04/06/74,1974,4,,66200,1874.78
80013,LD8,04/07/74,1974,4,,74000,2095.68
80013,LD8,04/08/74,1974,4,,71600,2027.71
80013,LD8,04/09/74,1974,4,,70100,1985.23
80013,LD8,04/10/74,1974,4,,67700,1917.26
80013,LD8,04/11/74,1974,4,,67700,1917.26
80013,LD8,04/12/74,1974,4,,73300,2075.86
80013,LD8,04/13/74,1974,4,,70900,2007.89
80013,LD8,04/14/74,1974,4,,72500,2053.20
80013,LD8,04/15/74,1974,4,,68800,1948.42
80013,LD8,04/16/74,1974,4,,71500,2024.88
80013,LD8,04/17/74,1974,4,,77200,2186.30
80013,LD8,04/18/74,1974,4,,77000,2180.64
80013,LD8,04/19/74,1974,4,,85000,2407.20
80013,LD8,04/20/74,1974,4,,85000,2407.20
80013,LD8,04/21/74,1974,4,,82000,2322.24
80013,LD8,04/22/74,1974,4,,82000,2322.24
80013,LD8,04/23/74,1974,4,,82000,2322.24
80013,LD8,04/24/74,1974,4,,82000,2322.24
80013,LD8,04/25/74,1974,4,,80300,2274.10
80013,LD8,04/26/74,1974,4,,80300,2274.10
80013,LD8,04/27/74,1974,4,,79400,2248.61
80013,LD8,04/28/74,1974,4,,78100,2211.79
80013,LD8,04/29/74,1974,4,,78500,2223.12
80013,LD8,04/30/74,1974,4,,77800,2203.30
80013,LD8,05/01/74,1974,5,,76300,2160.82
80013,LD8,05/02/74,1974,5,,70800,2005.06
80013,LD8,05/03/74,1974,5,,69200,1959.74
80013,LD8,05/04/74,1974,5,,68200,1931.42
80013,LD8,05/05/74,1974,5,,64300,1820.98
80013,LD8,05/06/74,1974,5,,62500,1770.00
80013,LD8,05/07/74,1974,5,,59900,1696.37
80013,LD8,05/08/74,1974,5,,59700,1690.70
80013,LD8,05/09/74,1974,5,,55500,1571.76
80013,LD8,05/10/74,1974,5,,55000,1557.60
80013,LD8,05/11/74,1974,5,,53800,1523.62
80013,LD8,05/12/74,1974,5,,53900,1526.45
80013,LD8,05/13/74,1974,5,,54300,1537.78
80013,LD8,05/14/74,1974,5,,54600,1546.27
80013,LD8,05/15/74,1974,5,,55200,1563.26
80013,LD8,05/16/74,1974,5,,56100,1588.75
80013,LD8,05/17/74,1974,5,,63400,1795.49
80013,LD8,05/18/74,1974,5,,64100,1815.31
80013,LD8,05/19/74,1974,5,,64100,1815.31
80013,LD8,05/20/74,1974,5,,65500,1854.96
80013,LD8,05/21/74,1974,5,,67100,1900.27
80013,LD8,05/22/74,1974,5,,68600,1942.75
80013,LD8,05/23/74,1974,5,,68200,1931.42
80013,LD8,05/24/74,1974,5,,69100,1956.91
80013,LD8,05/25/74,1974,5,,68600,1942.75
80013,LD8,05/26/74,1974,5,,66600,1886.11
80013,LD8,05/27/74,1974,5,,64200,1818.14
80013,LD8,05/28/74,1974,5,,59600,1687.87
80013,LD8,05/29/74,1974,5,,58400,1653.89
80013,LD8,05/30/74,1974,5,,55000,1557.60
80013,LD8,05/31/74,1974,5,,53200,1506.62
80013,LD8,06/01/74,1974,6,,51500,1458.48
80013,LD8,06/02/74,1974,6,,48800,1382.02
80013,LD8,06/03/74,1974,6,,47100,1333.87
80013,LD8,06/04/74,1974,6,,45900,1299.89
80013,LD8,06/05/74,1974,6,,45000,1274.40
80013,LD8,06/06/74,1974,6,,49200,1393.34
80013,LD8,06/07/74,1974,6,,52900,1498.13
80013,LD8,06/08/74,1974,6,,50500,1430.16
80013,LD8,06/09/74,1974,6,,60600,1716.19
80013,LD8,06/10/74,1974,6,,60200,1704.86
80013,LD8,06/11/74,1974,6,,68200,1931.42
80013,LD8,06/12/74,1974,6,,72800,2061.70
80013,LD8,06/13/74,1974,6,,78800,2231.62
80013,LD8,06/14/74,1974,6,,79000,2237.28
80013,LD8,06/15/74,1974,6,,84000,2378.88
80013,LD8,06/16/74,1974,6,,89000,2520.48
80013,LD8,06/17/74,1974,6,,90000,2548.80
80013,LD8,06/18/74,1974,6,,89000,2520.48
80013,LD8,06/19/74,1974,6,,88000,2492.16
80013,LD8,06/20/74,1974,6,,87000,2463.84
80013,LD8,06/21/74,1974,6,,83000,2350.56
80013,LD8,06/22/74,1974,6,,93000,2633.76
80013,LD8,06/23/74,1974,6,,94000,2662.08
80013,LD8,06/24/74,1974,6,,93000,2633.76
80013,LD8,06/25/74,1974,6,,80000,2265.60
80013,LD8,06/26/74,1974,6,,72200,2044.70
80013,LD8,06/27/74,1974,6,,61700,1747.34
80013,LD8,06/28/74,1974,6,,55500,1571.76
80013,LD8,06/29/74,1974,6,,50500,1430.16
80013,LD8,06/30/74,1974,6,,50500,1430.16
80013,LD8,07/01/74,1974,7,,48000,1359.36
80013,LD8,07/02/74,1974,7,,40800,1155.46
80013,LD8,07/03/74,1974,7,,33000,934.56
80013,LD8,07/04/74,1974,7,,32800,928.90
80013,LD8,07/05/74,1974,7,,37200,1053.50
80013,LD8,07/06/74,1974,7,,36100,1022.35
80013,LD8,07/07/74,1974,7,,22800,645.70
80013,LD8,07/08/74,1974,7,,20800,589.06
80013,LD8,07/09/74,1974,7,,19700,557.90
80013,LD8,07/10/74,1974,7,,23900,676.85
80013,LD8,07/11/74,1974,7,,31000,877.92
80013,LD8,07/12/74,1974,7,,30200,855.26
80013,LD8,07/13/74,1974,7,,27400,775.97
80013,LD8,07/14/74,1974,7,,27400,775.97
80013,LD8,07/15/74,1974,7,,24900,705.17
80013,LD8,07/16/74,1974,7,,20700,586.22
80013,LD8,07/17/74,1974,7,,13200,373.82
80013,LD8,07/18/74,1974,7,,13300,376.66
80013,LD8,07/19/74,1974,7,,11900,337.01
80013,LD8,07/20/74,1974,7,,11900,337.01
80013,LD8,07/21/74,1974,7,,13600,385.15
80013,LD8,07/22/74,1974,7,,15900,450.29
80013,LD8,07/23/74,1974,7,,17600,498.43
80013,LD8,07/24/74,1974,7,,18400,521.09
80013,LD8,07/25/74,1974,7,,19100,540.91
80013,LD8,07/26/74,1974,7,,21500,608.88
80013,LD8,07/27/74,1974,7,,24900,705.17
80013,LD8,07/28/74,1974,7,,20900,591.89
80013,LD8,07/29/74,1974,7,,17400,492.77
80013,LD8,07/30/74,1974,7,,15800,447.46
80013,LD8,07/31/74,1974,7,,19300,546.58
80013,LD8,08/01/74,1974,8,,17800,504.10
80013,LD8,08/02/74,1974,8,,16600,470.11
80013,LD8,08/03/74,1974,8,,16100,455.95
80013,LD8,08/04/74,1974,8,,16900,478.61
80013,LD8,08/05/74,1974,8,,17500,495.60
80013,LD8,08/06/74,1974,8,,21200,600.38
80013,LD8,08/07/74,1974,8,,25000,708.00
80013,LD8,08/08/74,1974,8,,26200,741.98
80013,LD8,08/09/74,1974,8,,26000,736.32
80013,LD8,08/10/74,1974,8,,26100,739.15
80013,LD8,08/11/74,1974,8,,29800,843.94
80013,LD8,08/12/74,1974,8,,29400,832.61
80013,LD8,08/13/74,1974,8,,29100,824.11
80013,LD8,08/14/74,1974,8,,24100,682.51
80013,LD8,08/15/74,1974,8,,22900,648.53
80013,LD8,08/16/74,1974,8,,21700,614.54
80013,LD8,08/17/74,1974,8,,21800,617.38
80013,LD8,08/18/74,1974,8,,17600,498.43
80013,LD8,08/19/74,1974,8,,17800,504.10
80013,LD8,08/20/74,1974,8,,16000,453.12
80013,LD8,08/21/74,1974,8,,17000,481.44
80013,LD8,08/22/74,1974,8,,28800,815.62
80013,LD8,08/23/74,1974,8,,32800,928.90
80013,LD8,08/24/74,1974,8,,21200,600.38
80013,LD8,08/25/74,1974,8,,17700,501.26
80013,LD8,08/26/74,1974,8,,14800,419.14
80013,LD8,08/27/74,1974,8,,21000,594.72
80013,LD8,08/28/74,1974,8,,13000,368.16
80013,LD8,08/29/74,1974,8,,10700,303.02
80013,LD8,08/30/74,1974,8,,14100,399.31
80013,LD8,08/31/74,1974,8,,18700,529.58
80013,LD8,09/01/74,1974,9,,17000,481.44
80013,LD8,09/02/74,1974,9,,14700,416.30
80013,LD8,09/03/74,1974,9,,14800,419.14
80013,LD8,09/04/74,1974,9,,13200,373.82
80013,LD8,09/05/74,1974,9,,13400,379.49
80013,LD8,09/06/74,1974,9,,13400,379.49
80013,LD8,09/07/74,1974,9,,13400,379.49
80013,LD8,09/08/74,1974,9,,16400,464.45
80013,LD8,09/09/74,1974,9,,17400,492.77
80013,LD8,09/10/74,1974,9,,21200,600.38
80013,LD8,09/11/74,1974,9,,20700,586.22
80013,LD8,09/12/74,1974,9,,18800,532.42
80013,LD8,09/13/74,1974,9,,18900,535.25
80013,LD8,09/14/74,1974,9,,17600,498.43
80013,LD8,09/15/74,1974,9,,19300,546.58
80013,LD8,09/16/74,1974,9,,20600,583.39
80013,LD8,09/17/74,1974,9,,19000,538.08
80013,LD8,09/18/74,1974,9,,18500,523.92
80013,LD8,09/19/74,1974,9,,17200,487.10
80013,LD8,09/20/74,1974,9,,16500,467.28
80013,LD8,09/21/74,1974,9,,13100,370.99
80013,LD8,09/22/74,1974,9,,13800,390.82
80013,LD8,09/23/74,1974,9,,13700,387.98
80013,LD8,09/24/74,1974,9,,12100,342.67
80013,LD8,09/25/74,1974,9,,12200,345.50
80013,LD8,09/26/74,1974,9,,16300,461.62
80013,LD8,09/27/74,1974,9,,17200,487.10
80013,LD8,09/28/74,1974,9,,14900,421.97
80013,LD8,09/29/74,1974,9,,15100,427.63
80013,LD8,09/30/74,1974,9,,15300,433.30
80013,LD8,10/01/74,1974,10,,15300,433.30
80013,LD8,10/02/74,1974,10,,13700,387.98
80013,LD8,10/03/74,1974,10,,10200,288.86
80013,LD8,10/04/74,1974,10,,9200,260.54
80013,LD8,10/05/74,1974,10,,11000,311.52
80013,LD8,10/06/74,1974,10,,12900,365.33
80013,LD8,10/07/74,1974,10,,16000,453.12
80013,LD8,10/08/74,1974,10,,17700,501.26
80013,LD8,10/09/74,1974,10,,17700,501.26
80013,LD8,10/10/74,1974,10,,17600,498.43
80013,LD8,10/11/74,1974,10,,16600,470.11
80013,LD8,10/12/74,1974,10,,16900,478.61
80013,LD8,10/13/74,1974,10,,16700,472.94
80013,LD8,10/14/74,1974,10,,15300,433.30
80013,LD8,10/15/74,1974,10,,15400,436.13
80013,LD8,10/16/74,1974,10,,15400,436.13
80013,LD8,10/17/74,1974,10,,16500,467.28
80013,LD8,10/18/74,1974,10,,18400,521.09
80013,LD8,10/19/74,1974,10,,18100,512.59
80013,LD8,10/20/74,1974,10,,16000,453.12
80013,LD8,10/21/74,1974,10,,15700,444.62
80013,LD8,10/22/74,1974,10,,13400,379.49
80013,LD8,10/23/74,1974,10,,13700,387.98
80013,LD8,10/24/74,1974,10,,13600,385.15
80013,LD8,10/25/74,1974,10,,13700,387.98
80013,LD8,10/26/74,1974,10,,13700,387.98
80013,LD8,10/27/74,1974,10,,13800,390.82
80013,LD8,10/28/74,1974,10,,13800,390.82
80013,LD8,10/29/74,1974,10,,13900,393.65
80013,LD8,10/30/74,1974,10,,18400,521.09
80013,LD8,10/31/74,1974,10,,21900,620.21
80013,LD8,11/01/74,1974,11,,21400,606.05
80013,LD8,11/02/74,1974,11,,21600,611.71
80013,LD8,11/03/74,1974,11,,24700,699.50
80013,LD8,11/04/74,1974,11,,24400,691.01
80013,LD8,11/05/74,1974,11,,22800,645.70
80013,LD8,11/06/74,1974,11,,22800,645.70
80013,LD8,11/07/74,1974,11,,22900,648.53
80013,LD8,11/08/74,1974,11,,24900,705.17
80013,LD8,11/09/74,1974,11,,28500,807.12
80013,LD8,11/10/74,1974,11,,28400,804.29
80013,LD8,11/11/74,1974,11,,29800,843.94
80013,LD8,11/12/74,1974,11,,31400,889.25
80013,LD8,11/13/74,1974,11,,28600,809.95
80013,LD8,11/14/74,1974,11,,28500,807.12
80013,LD8,11/15/74,1974,11,,21000,594.72
80013,LD8,11/16/74,1974,11,,21200,600.38
80013,LD8,11/17/74,1974,11,,21400,606.05
80013,LD8,11/18/74,1974,11,,23000,651.36
80013,LD8,11/19/74,1974,11,,22900,648.53
80013,LD8,11/20/74,1974,11,,24300,688.18
80013,LD8,11/21/74,1974,11,,24300,688.18
80013,LD8,11/22/74,1974,11,,23700,671.18
80013,LD8,11/23/74,1974,11,,21700,614.54
80013,LD8,11/24/74,1974,11,,22200,628.70
80013,LD8,11/25/74,1974,11,,22300,631.54
80013,LD8,11/26/74,1974,11,,21600,611.71
80013,LD8,11/27/74,1974,11,,23700,671.18
80013,LD8,11/28/74,1974,11,,23600,668.35
80013,LD8,11/29/74,1974,11,,23600,668.35
80013,LD8,11/30/74,1974,11,,20900,591.89
80013,LD8,12/01/74,1974,12,,18300,518.26
80013,LD8,12/02/74,1974,12,,16200,458.78
80013,LD8,12/03/74,1974,12,,16200,458.78
80013,LD8,12/04/74,1974,12,,14700,416.30
80013,LD8,12/05/74,1974,12,,14800,419.14
80013,LD8,12/06/74,1974,12,,15200,430.46
80013,LD8,12/07/74,1974,12,,15400,436.13
80013,LD8,12/08/74,1974,12,,18000,509.76
80013,LD8,12/09/74,1974,12,,17100,484.27
80013,LD8,12/10/74,1974,12,,16900,478.61
80013,LD8,12/11/74,1974,12,,12400,351.17
80013,LD8,12/12/74,1974,12,,10200,288.86
80013,LD8,12/13/74,1974,12,,11600,328.51
80013,LD8,12/14/74,1974,12,,13900,393.65
80013,LD8,12/15/74,1974,12,,17800,504.10
80013,LD8,12/16/74,1974,12,,22900,648.53
80013,LD8,12/17/74,1974,12,,26400,747.65
80013,LD8,12/18/74,1974,12,,23600,668.35
80013,LD8,12/19/74,1974,12,,18400,521.09
80013,LD8,12/20/74,1974,12,,16200,458.78
80013,LD8,12/21/74,1974,12,,16000,453.12
80013,LD8,12/22/74,1974,12,,14900,421.97
80013,LD8,12/23/74,1974,12,,15200,430.46
80013,LD8,12/24/74,1974,12,,15100,427.63
80013,LD8,12/25/74,1974,12,,15100,427.63
80013,LD8,12/26/74,1974,12,,14900,421.97
80013,LD8,12/27/74,1974,12,,14300,404.98
80013,LD8,12/28/74,1974,12,,12100,342.67
80013,LD8,12/29/74,1974,12,,12100,342.67
80013,LD8,12/30/74,1974,12,,12100,342.67
80013,LD8,12/31/74,1974,12,,12500,354.00
80013,LD8,01/01/75,1975,1,,13800,390.82
80013,LD8,01/02/75,1975,1,,13800,390.82
80013,LD8,01/03/75,1975,1,,13700,387.98
80013,LD8,01/04/75,1975,1,,13500,382.32
80013,LD8,01/05/75,1975,1,,13500,382.32
80013,LD8,01/06/75,1975,1,,13200,373.82
80013,LD8,01/07/75,1975,1,,13100,370.99
80013,LD8,01/08/75,1975,1,,13200,373.82
80013,LD8,01/09/75,1975,1,,13200,373.82
80013,LD8,01/10/75,1975,1,,13300,376.66
80013,LD8,01/11/75,1975,1,,14500,410.64
80013,LD8,01/12/75,1975,1,,14200,402.14
80013,LD8,01/13/75,1975,1,,14100,399.31
80013,LD8,01/14/75,1975,1,,14200,402.14
80013,LD8,01/15/75,1975,1,,13100,370.99
80013,LD8,01/16/75,1975,1,,13100,370.99
80013,LD8,01/17/75,1975,1,,13100,370.99
80013,LD8,01/18/75,1975,1,,13200,373.82
80013,LD8,01/19/75,1975,1,,13200,373.82
80013,LD8,01/20/75,1975,1,,13100,370.99
80013,LD8,01/21/75,1975,1,,12900,365.33
80013,LD8,01/22/75,1975,1,,12900,365.33
80013,LD8,01/23/75,1975,1,,13000,368.16
80013,LD8,01/24/75,1975,1,,13100,370.99
80013,LD8,01/25/75,1975,1,,14900,421.97
80013,LD8,01/26/75,1975,1,,16300,461.62
80013,LD8,01/27/75,1975,1,,16300,461.62
80013,LD8,01/28/75,1975,1,,16300,461.62
80013,LD8,01/29/75,1975,1,,16400,464.45
80013,LD8,01/30/75,1975,1,,16400,464.45
80013,LD8,01/31/75,1975,1,,16300,461.62
80013,LD8,02/01/75,1975,2,,16300,461.62
80013,LD8,02/02/75,1975,2,,15200,430.46
80013,LD8,02/03/75,1975,2,,15300,433.30
80013,LD8,02/04/75,1975,2,,15300,433.30
80013,LD8,02/05/75,1975,2,,15300,433.30
80013,LD8,02/06/75,1975,2,,15300,433.30
80013,LD8,02/07/75,1975,2,,15300,433.30
80013,LD8,02/08/75,1975,2,,15300,433.30
80013,LD8,02/09/75,1975,2,,15300,433.30
80013,LD8,02/10/75,1975,2,,15200,430.46
80013,LD8,02/11/75,1975,2,,15300,433.30
80013,LD8,02/12/75,1975,2,,15300,433.30
80013,LD8,02/13/75,1975,2,,15300,433.30
80013,LD8,02/14/75,1975,2,,15300,433.30
80013,LD8,02/15/75,1975,2,,15300,433.30
80013,LD8,02/16/75,1975,2,,15200,430.46
80013,LD8,02/17/75,1975,2,,15200,430.46
80013,LD8,02/18/75,1975,2,,15200,430.46
80013,LD8,02/19/75,1975,2,,17600,498.43
80013,LD8,02/20/75,1975,2,,17400,492.77
80013,LD8,02/21/75,1975,2,,17300,489.94
80013,LD8,02/22/75,1975,2,,17200,487.10
80013,LD8,02/23/75,1975,2,,18400,521.09
80013,LD8,02/24/75,1975,2,,18300,518.26
80013,LD8,02/25/75,1975,2,,18300,518.26
80013,LD8,02/26/75,1975,2,,18300,518.26
80013,LD8,02/27/75,1975,2,,18400,521.09
80013,LD8,02/28/75,1975,2,,18400,521.09
80013,LD8,03/01/75,1975,3,,17400,492.77
80013,LD8,03/02/75,1975,3,,17600,498.43
80013,LD8,03/03/75,1975,3,,17600,498.43
80013,LD8,03/04/75,1975,3,,17600,498.43
80013,LD8,03/05/75,1975,3,,17500,495.60
80013,LD8,03/06/75,1975,3,,17900,506.93
80013,LD8,03/07/75,1975,3,,19800,560.74
80013,LD8,03/08/75,1975,3,,19700,557.90
80013,LD8,03/09/75,1975,3,,19600,555.07
80013,LD8,03/10/75,1975,3,,19300,546.58
80013,LD8,03/11/75,1975,3,,19300,546.58
80013,LD8,03/12/75,1975,3,,17700,501.26
80013,LD8,03/13/75,1975,3,,17900,506.93
80013,LD8,03/14/75,1975,3,,17800,504.10
80013,LD8,03/15/75,1975,3,,18000,509.76
80013,LD8,03/16/75,1975,3,,18000,509.76
80013,LD8,03/17/75,1975,3,,18000,509.76
80013,LD8,03/18/75,1975,3,,19300,546.58
80013,LD8,03/19/75,1975,3,,20800,589.06
80013,LD8,03/20/75,1975,3,,21300,603.22
80013,LD8,03/21/75,1975,3,,21800,617.38
80013,LD8,03/22/75,1975,3,,24600,696.67
80013,LD8,03/23/75,1975,3,,29100,824.11
80013,LD8,03/24/75,1975,3,,35600,1008.19
80013,LD8,03/25/75,1975,3,,36800,1042.18
80013,LD8,03/26/75,1975,3,,40400,1144.13
80013,LD8,03/27/75,1975,3,,39000,1104.48
80013,LD8,03/28/75,1975,3,,34700,982.70
80013,LD8,03/29/75,1975,3,,29400,832.61
80013,LD8,03/30/75,1975,3,,28100,795.79
80013,LD8,03/31/75,1975,3,,27800,787.30
80013,LD8,04/01/75,1975,4,,32200,911.90
80013,LD8,04/02/75,1975,4,,30200,855.26
80013,LD8,04/03/75,1975,4,,29100,824.11
80013,LD8,04/04/75,1975,4,,28900,818.45
80013,LD8,04/05/75,1975,4,,29000,821.28
80013,LD8,04/06/75,1975,4,,23000,651.36
80013,LD8,04/07/75,1975,4,,23900,676.85
80013,LD8,04/08/75,1975,4,,29100,824.11
80013,LD8,04/09/75,1975,4,,29900,846.77
80013,LD8,04/10/75,1975,4,,30000,849.60
80013,LD8,04/11/75,1975,4,,32400,917.57
80013,LD8,04/12/75,1975,4,,34700,982.70
80013,LD8,04/13/75,1975,4,,37200,1053.50
80013,LD8,04/14/75,1975,4,,43300,1226.26
80013,LD8,04/15/75,1975,4,,47000,1331.04
80013,LD8,04/16/75,1975,4,,51700,1464.14
80013,LD8,04/17/75,1975,4,,60400,1710.53
80013,LD8,04/18/75,1975,4,,65000,1840.80
80013,LD8,04/19/75,1975,4,,68400,1937.09
80013,LD8,04/20/75,1975,4,,74500,2109.84
80013,LD8,04/21/75,1975,4,,74200,2101.34
80013,LD8,04/22/75,1975,4,,73800,2090.02
80013,LD8,04/23/75,1975,4,,79500,2251.44
80013,LD8,04/24/75,1975,4,,87700,2483.66
80013,LD8,04/25/75,1975,4,,93700,2653.58
80013,LD8,04/26/75,1975,4,,100000,2832.00
80013,LD8,04/27/75,1975,4,,109000,3086.88
80013,LD8,04/28/75,1975,4,,122300,3463.54
80013,LD8,04/29/75,1975,4,,137700,3899.66
80013,LD8,04/30/75,1975,4,,152000,4304.64
80013,LD8,05/01/75,1975,5,,163700,4635.98
80013,LD8,05/02/75,1975,5,,174000,4927.68
80013,LD8,05/03/75,1975,5,,178700,5060.78
80013,LD8,05/04/75,1975,5,,178700,5060.78
80013,LD8,05/05/75,1975,5,,176000,4984.32
80013,LD8,05/06/75,1975,5,,170000,4814.40
80013,LD8,05/07/75,1975,5,,162000,4587.84
80013,LD8,05/08/75,1975,5,,156000,4417.92
80013,LD8,05/09/75,1975,5,,150500,4262.16
80013,LD8,05/10/75,1975,5,,142500,4035.60
80013,LD8,05/11/75,1975,5,,137300,3888.34
80013,LD8,05/12/75,1975,5,,130800,3704.26
80013,LD8,05/13/75,1975,5,,122700,3474.86
80013,LD8,05/14/75,1975,5,,115000,3256.80
80013,LD8,05/15/75,1975,5,,108300,3067.06
80013,LD8,05/16/75,1975,5,,102000,2888.64
80013,LD8,05/17/75,1975,5,,94000,2662.08
80013,LD8,05/18/75,1975,5,,84300,2387.38
80013,LD8,05/19/75,1975,5,,78700,2228.78
80013,LD8,05/20/75,1975,5,,76600,2169.31
80013,LD8,05/21/75,1975,5,,75400,2135.33
80013,LD8,05/22/75,1975,5,,69100,1956.91
80013,LD8,05/23/75,1975,5,,70400,1993.73
80013,LD8,05/24/75,1975,5,,70400,1993.73
80013,LD8,05/25/75,1975,5,,67000,1897.44
80013,LD8,05/26/75,1975,5,,61500,1741.68
80013,LD8,05/27/75,1975,5,,62100,1758.67
80013,LD8,05/28/75,1975,5,,61900,1753.01
80013,LD8,05/29/75,1975,5,,61700,1747.34
80013,LD8,05/30/75,1975,5,,61700,1747.34
80013,LD8,05/31/75,1975,5,,61700,1747.34
80013,LD8,06/01/75,1975,6,,61300,1736.02
80013,LD8,06/02/75,1975,6,,61300,1736.02
80013,LD8,06/03/75,1975,6,,57100,1617.07
80013,LD8,06/04/75,1975,6,,53600,1517.95
80013,LD8,06/05/75,1975,6,,52600,1489.63
80013,LD8,06/06/75,1975,6,,54500,1543.44
80013,LD8,06/07/75,1975,6,,54700,1549.10
80013,LD8,06/08/75,1975,6,,50800,1438.66
80013,LD8,06/09/75,1975,6,,45900,1299.89
80013,LD8,06/10/75,1975,6,,40900,1158.29
80013,LD8,06/11/75,1975,6,,40400,1144.13
80013,LD8,06/12/75,1975,6,,38100,1078.99
80013,LD8,06/13/75,1975,6,,39600,1121.47
80013,LD8,06/14/75,1975,6,,44100,1248.91
80013,LD8,06/15/75,1975,6,,41600,1178.11
80013,LD8,06/16/75,1975,6,,50800,1438.66
80013,LD8,06/17/75,1975,6,,52300,1481.14
80013,LD8,06/18/75,1975,6,,53200,1506.62
80013,LD8,06/19/75,1975,6,,61300,1736.02
80013,LD8,06/20/75,1975,6,,64500,1826.64
80013,LD8,06/21/75,1975,6,,66200,1874.78
80013,LD8,06/22/75,1975,6,,68500,1939.92
80013,LD8,06/23/75,1975,6,,70500,1996.56
80013,LD8,06/24/75,1975,6,,71400,2022.05
80013,LD8,06/25/75,1975,6,,71800,2033.38
80013,LD8,06/26/75,1975,6,,71400,2022.05
80013,LD8,06/27/75,1975,6,,72400,2050.37
80013,LD8,06/28/75,1975,6,,77000,2180.64
80013,LD8,06/29/75,1975,6,,76200,2157.98
80013,LD8,06/30/75,1975,6,,75000,2124.00
80013,LD8,07/01/75,1975,7,,76000,2152.32
80013,LD8,07/02/75,1975,7,,76600,2169.31
80013,LD8,07/03/75,1975,7,,76600,2169.31
80013,LD8,07/04/75,1975,7,,77200,2186.30
80013,LD8,07/05/75,1975,7,,75600,2140.99
80013,LD8,07/06/75,1975,7,,75900,2149.49
80013,LD8,07/07/75,1975,7,,79300,2245.78
80013,LD8,07/08/75,1975,7,,79700,2257.10
80013,LD8,07/09/75,1975,7,,82000,2322.24
80013,LD8,07/10/75,1975,7,,78100,2211.79
80013,LD8,07/11/75,1975,7,,76800,2174.98
80013,LD8,07/12/75,1975,7,,77300,2189.14
80013,LD8,07/13/75,1975,7,,73700,2087.18
80013,LD8,07/14/75,1975,7,,71600,2027.71
80013,LD8,07/15/75,1975,7,,68600,1942.75
80013,LD8,07/16/75,1975,7,,64700,1832.30
80013,LD8,07/17/75,1975,7,,60200,1704.86
80013,LD8,07/18/75,1975,7,,57300,1622.74
80013,LD8,07/19/75,1975,7,,52600,1489.63
80013,LD8,07/20/75,1975,7,,50700,1435.82
80013,LD8,07/21/75,1975,7,,46800,1325.38
80013,LD8,07/22/75,1975,7,,39500,1118.64
80013,LD8,07/23/75,1975,7,,38800,1098.82
80013,LD8,07/24/75,1975,7,,34800,985.54
80013,LD8,07/25/75,1975,7,,34800,985.54
80013,LD8,07/26/75,1975,7,,28000,792.96
80013,LD8,07/27/75,1975,7,,27900,790.13
80013,LD8,07/28/75,1975,7,,30500,863.76
80013,LD8,07/29/75,1975,7,,26900,761.81
80013,LD8,07/30/75,1975,7,,20300,574.90
80013,LD8,07/31/75,1975,7,,16600,470.11
80013,LD8,08/01/75,1975,8,,19600,555.07
80013,LD8,08/02/75,1975,8,,19300,546.58
80013,LD8,08/03/75,1975,8,,22500,637.20
80013,LD8,08/04/75,1975,8,,25000,708.00
80013,LD8,08/05/75,1975,8,,23800,674.02
80013,LD8,08/06/75,1975,8,,21900,620.21
80013,LD8,08/07/75,1975,8,,17800,504.10
80013,LD8,08/08/75,1975,8,,14400,407.81
80013,LD8,08/09/75,1975,8,,14100,399.31
80013,LD8,08/10/75,1975,8,,15700,444.62
80013,LD8,08/11/75,1975,8,,15700,444.62
80013,LD8,08/12/75,1975,8,,17000,481.44
80013,LD8,08/13/75,1975,8,,16700,472.94
80013,LD8,08/14/75,1975,8,,17300,489.94
80013,LD8,08/15/75,1975,8,,17200,487.10
80013,LD8,08/16/75,1975,8,,14800,419.14
80013,LD8,08/17/75,1975,8,,14900,421.97
80013,LD8,08/18/75,1975,8,,15000,424.80
80013,LD8,08/19/75,1975,8,,13500,382.32
80013,LD8,08/20/75,1975,8,,13500,382.32
80013,LD8,08/21/75,1975,8,,15100,427.63
80013,LD8,08/22/75,1975,8,,19700,557.90
80013,LD8,08/23/75,1975,8,,22900,648.53
80013,LD8,08/24/75,1975,8,,36900,1045.01
80013,LD8,08/25/75,1975,8,,49100,1390.51
80013,LD8,08/26/75,1975,8,,54000,1529.28
80013,LD8,08/27/75,1975,8,,43900,1243.25
80013,LD8,08/28/75,1975,8,,36700,1039.34
80013,LD8,08/29/75,1975,8,,31100,880.75
80013,LD8,08/30/75,1975,8,,33400,945.89
80013,LD8,08/31/75,1975,8,,33200,940.22
80013,LD8,09/01/75,1975,9,,29000,821.28
80013,LD8,09/02/75,1975,9,,33500,948.72
80013,LD8,09/03/75,1975,9,,33800,957.22
80013,LD8,09/04/75,1975,9,,31700,897.74
80013,LD8,09/05/75,1975,9,,27300,773.14
80013,LD8,09/06/75,1975,9,,23700,671.18
80013,LD8,09/07/75,1975,9,,18700,529.58
80013,LD8,09/08/75,1975,9,,18200,515.42
80013,LD8,09/09/75,1975,9,,15800,447.46
80013,LD8,09/10/75,1975,9,,16400,464.45
80013,LD8,09/11/75,1975,9,,14900,421.97
80013,LD8,09/12/75,1975,9,,19800,560.74
80013,LD8,09/13/75,1975,9,,26200,741.98
80013,LD8,09/14/75,1975,9,,33100,937.39
80013,LD8,09/15/75,1975,9,,32800,928.90
80013,LD8,09/16/75,1975,9,,31900,903.41
80013,LD8,09/17/75,1975,9,,30200,855.26
80013,LD8,09/18/75,1975,9,,24800,702.34
80013,LD8,09/19/75,1975,9,,21200,600.38
80013,LD8,09/20/75,1975,9,,21500,608.88
80013,LD8,09/21/75,1975,9,,21500,608.88
80013,LD8,09/22/75,1975,9,,21600,611.71
80013,LD8,09/23/75,1975,9,,21600,611.71
80013,LD8,09/24/75,1975,9,,21800,617.38
80013,LD8,09/25/75,1975,9,,21700,614.54
80013,LD8,09/26/75,1975,9,,21700,614.54
80013,LD8,09/27/75,1975,9,,21700,614.54
80013,LD8,09/28/75,1975,9,,22900,648.53
80013,LD8,09/29/75,1975,9,,22700,642.86
80013,LD8,09/30/75,1975,9,,22600,640.03
80013,LD8,10/01/75,1975,10,,20700,586.22
80013,LD8,10/02/75,1975,10,,20300,574.90
80013,LD8,10/03/75,1975,10,,15800,447.46
80013,LD8,10/04/75,1975,10,,16700,472.94
80013,LD8,10/05/75,1975,10,,15200,430.46
80013,LD8,10/06/75,1975,10,,15500,438.96
80013,LD8,10/07/75,1975,10,,15700,444.62
80013,LD8,10/08/75,1975,10,,14800,419.14
80013,LD8,10/09/75,1975,10,,14700,416.30
80013,LD8,10/10/75,1975,10,,14900,421.97
80013,LD8,10/11/75,1975,10,,15000,424.80
80013,LD8,10/12/75,1975,10,,14900,421.97
80013,LD8,10/13/75,1975,10,,14800,419.14
80013,LD8,10/14/75,1975,10,,15700,444.62
80013,LD8,10/15/75,1975,10,,15900,450.29
80013,LD8,10/16/75,1975,10,,15900,450.29
80013,LD8,10/17/75,1975,10,,15900,450.29
80013,LD8,10/18/75,1975,10,,15900,450.29
80013,LD8,10/19/75,1975,10,,15900,450.29
80013,LD8,10/20/75,1975,10,,15900,450.29
80013,LD8,10/21/75,1975,10,,15800,447.46
80013,LD8,10/22/75,1975,10,,15800,447.46
80013,LD8,10/23/75,1975,10,,15700,444.62
80013,LD8,10/24/75,1975,10,,15600,441.79
80013,LD8,10/25/75,1975,10,,17600,498.43
80013,LD8,10/26/75,1975,10,,20800,589.06
80013,LD8,10/27/75,1975,10,,20400,577.73
80013,LD8,10/28/75,1975,10,,23100,654.19
80013,LD8,10/29/75,1975,10,,22500,637.20
80013,LD8,10/30/75,1975,10,,19300,546.58
80013,LD8,10/31/75,1975,10,,18900,535.25
80013,LD8,11/01/75,1975,11,,19400,549.41
80013,LD8,11/02/75,1975,11,,20900,591.89
80013,LD8,11/03/75,1975,11,,20800,589.06
80013,LD8,11/04/75,1975,11,,20800,589.06
80013,LD8,11/05/75,1975,11,,19200,543.74
80013,LD8,11/06/75,1975,11,,19200,543.74
80013,LD8,11/07/75,1975,11,,19200,543.74
80013,LD8,11/08/75,1975,11,,19200,543.74
80013,LD8,11/09/75,1975,11,,19200,543.74
80013,LD8,11/10/75,1975,11,,20400,577.73
80013,LD8,11/11/75,1975,11,,24800,702.34
80013,LD8,11/12/75,1975,11,,24600,696.67
80013,LD8,11/13/75,1975,11,,34900,988.37
80013,LD8,11/14/75,1975,11,,42200,1195.10
80013,LD8,11/15/75,1975,11,,43400,1229.09
80013,LD8,11/16/75,1975,11,,45000,1274.40
80013,LD8,11/17/75,1975,11,,45200,1280.06
80013,LD8,11/18/75,1975,11,,42000,1189.44
80013,LD8,11/19/75,1975,11,,41700,1180.94
80013,LD8,11/20/75,1975,11,,35700,1011.02
80013,LD8,11/21/75,1975,11,,37600,1064.83
80013,LD8,11/22/75,1975,11,,36300,1028.02
80013,LD8,11/23/75,1975,11,,33200,940.22
80013,LD8,11/24/75,1975,11,,35900,1016.69
80013,LD8,11/25/75,1975,11,,39200,1110.14
80013,LD8,11/26/75,1975,11,,39000,1104.48
80013,LD8,11/27/75,1975,11,,36500,1033.68
80013,LD8,11/28/75,1975,11,,33600,951.55
80013,LD8,11/29/75,1975,11,,27600,781.63
80013,LD8,11/30/75,1975,11,,27400,775.97
80013,LD8,12/01/75,1975,12,,28300,801.46
80013,LD8,12/02/75,1975,12,,26200,741.98
80013,LD8,12/03/75,1975,12,,26600,753.31
80013,LD8,12/04/75,1975,12,,26400,747.65
80013,LD8,12/05/75,1975,12,,30300,858.10
80013,LD8,12/06/75,1975,12,,36200,1025.18
80013,LD8,12/07/75,1975,12,,36000,1019.52
80013,LD8,12/08/75,1975,12,,36100,1022.35
80013,LD8,12/09/75,1975,12,,36100,1022.35
80013,LD8,12/10/75,1975,12,,35900,1016.69
80013,LD8,12/11/75,1975,12,,34700,982.70
80013,LD8,12/12/75,1975,12,,32200,911.90
80013,LD8,12/13/75,1975,12,,27400,775.97
80013,LD8,12/14/75,1975,12,,26500,750.48
80013,LD8,12/15/75,1975,12,,29100,824.11
80013,LD8,12/16/75,1975,12,,25000,708.00
80013,LD8,12/17/75,1975,12,,24200,685.34
80013,LD8,12/18/75,1975,12,,16500,467.28
80013,LD8,12/19/75,1975,12,,14900,421.97
80013,LD8,12/20/75,1975,12,,12500,354.00
80013,LD8,12/21/75,1975,12,,16500,467.28
80013,LD8,12/22/75,1975,12,,19700,557.90
80013,LD8,12/23/75,1975,12,,22400,634.37
80013,LD8,12/24/75,1975,12,,22800,645.70
80013,LD8,12/25/75,1975,12,,23300,659.86
80013,LD8,12/26/75,1975,12,,23600,668.35
80013,LD8,12/27/75,1975,12,,24800,702.34
80013,LD8,12/28/75,1975,12,,24500,693.84
80013,LD8,12/29/75,1975,12,,24500,693.84
80013,LD8,12/30/75,1975,12,,24400,691.01
80013,LD8,12/31/75,1975,12,,24400,691.01
80013,LD8,01/01/76,1976,1,,24300,688.18
80013,LD8,01/02/76,1976,1,,24200,685.34
80013,LD8,01/03/76,1976,1,,24100,682.51
80013,LD8,01/04/76,1976,1,,23000,651.36
80013,LD8,01/05/76,1976,1,,21700,614.54
80013,LD8,01/06/76,1976,1,,19400,549.41
80013,LD8,01/07/76,1976,1,,19600,555.07
80013,LD8,01/08/76,1976,1,,19200,543.74
80013,LD8,01/09/76,1976,1,,18200,515.42
80013,LD8,01/10/76,1976,1,,17200,487.10
80013,LD8,01/11/76,1976,1,,17200,487.10
80013,LD8,01/12/76,1976,1,,17200,487.10
80013,LD8,01/13/76,1976,1,,17100,484.27
80013,LD8,01/14/76,1976,1,,17200,487.10
80013,LD8,01/15/76,1976,1,,17300,489.94
80013,LD8,01/16/76,1976,1,,17600,498.43
80013,LD8,01/17/76,1976,1,,18300,518.26
80013,LD8,01/18/76,1976,1,,18200,515.42
80013,LD8,01/19/76,1976,1,,18200,515.42
80013,LD8,01/20/76,1976,1,,18300,518.26
80013,LD8,01/21/76,1976,1,,18300,518.26
80013,LD8,01/22/76,1976,1,,18500,523.92
80013,LD8,01/23/76,1976,1,,18500,523.92
80013,LD8,01/24/76,1976,1,,19300,546.58
80013,LD8,01/25/76,1976,1,,19000,538.08
80013,LD8,01/26/76,1976,1,,19000,538.08
80013,LD8,01/27/76,1976,1,,18900,535.25
80013,LD8,01/28/76,1976,1,,18900,535.25
80013,LD8,01/29/76,1976,1,,19500,552.24
80013,LD8,01/30/76,1976,1,,20200,572.06
80013,LD8,01/31/76,1976,1,,20500,580.56
80013,LD8,02/01/76,1976,2,,20500,580.56
80013,LD8,02/02/76,1976,2,,20500,580.56
80013,LD8,02/03/76,1976,2,,20300,574.90
80013,LD8,02/04/76,1976,2,,20400,577.73
80013,LD8,02/05/76,1976,2,,20200,572.06
80013,LD8,02/06/76,1976,2,,20000,566.40
80013,LD8,02/07/76,1976,2,,19300,546.58
80013,LD8,02/08/76,1976,2,,19000,538.08
80013,LD8,02/09/76,1976,2,,18100,512.59
80013,LD8,02/10/76,1976,2,,18400,521.09
80013,LD8,02/11/76,1976,2,,18500,523.92
80013,LD8,02/12/76,1976,2,,18500,523.92
80013,LD8,02/13/76,1976,2,,18800,532.42
80013,LD8,02/14/76,1976,2,,20200,572.06
80013,LD8,02/15/76,1976,2,,22200,628.70
80013,LD8,02/16/76,1976,2,,24800,702.34
80013,LD8,02/17/76,1976,2,,29400,832.61
80013,LD8,02/18/76,1976,2,,32100,909.07
80013,LD8,02/19/76,1976,2,,32800,928.90
80013,LD8,02/20/76,1976,2,,33900,960.05
80013,LD8,02/21/76,1976,2,,32900,931.73
80013,LD8,02/22/76,1976,2,,30300,858.10
80013,LD8,02/23/76,1976,2,,28800,815.62
80013,LD8,02/24/76,1976,2,,28800,815.62
80013,LD8,02/25/76,1976,2,,27500,778.80
80013,LD8,02/26/76,1976,2,,28200,798.62
80013,LD8,02/27/76,1976,2,,29200,826.94
80013,LD8,02/28/76,1976,2,,30500,863.76
80013,LD8,02/29/76,1976,2,,31800,900.58
80013,LD8,03/01/76,1976,3,,33700,954.38
80013,LD8,03/02/76,1976,3,,33600,951.55
80013,LD8,03/03/76,1976,3,,33300,943.06
80013,LD8,03/04/76,1976,3,,33300,943.06
80013,LD8,03/05/76,1976,3,,29400,832.61
80013,LD8,03/06/76,1976,3,,27000,764.64
80013,LD8,03/07/76,1976,3,,27600,781.63
80013,LD8,03/08/76,1976,3,,33700,954.38
80013,LD8,03/09/76,1976,3,,32500,920.40
80013,LD8,03/10/76,1976,3,,29400,832.61
80013,LD8,03/11/76,1976,3,,29000,821.28
80013,LD8,03/12/76,1976,3,,29000,821.28
80013,LD8,03/13/76,1976,3,,42700,1209.26
80013,LD8,03/14/76,1976,3,,63300,1792.66
80013,LD8,03/15/76,1976,3,,69000,1954.08
80013,LD8,03/16/76,1976,3,,59700,1690.70
80013,LD8,03/17/76,1976,3,,42900,1214.93
80013,LD8,03/18/76,1976,3,,39400,1115.81
80013,LD8,03/19/76,1976,3,,37000,1047.84
80013,LD8,03/20/76,1976,3,,36900,1045.01
80013,LD8,03/21/76,1976,3,,40200,1138.46
80013,LD8,03/22/76,1976,3,,40700,1152.62
80013,LD8,03/23/76,1976,3,,45900,1299.89
80013,LD8,03/24/76,1976,3,,48900,1384.85
80013,LD8,03/25/76,1976,3,,58700,1662.38
80013,LD8,03/26/76,1976,3,,60500,1713.36
80013,LD8,03/27/76,1976,3,,63700,1803.98
80013,LD8,03/28/76,1976,3,,62700,1775.66
80013,LD8,03/29/76,1976,3,,63400,1795.49
80013,LD8,03/30/76,1976,3,,72500,2053.20
80013,LD8,03/31/76,1976,3,,77500,2194.80
80013,LD8,04/01/76,1976,4,,76500,2166.48
80013,LD8,04/02/76,1976,4,,82000,2322.24
80013,LD8,04/03/76,1976,4,,95000,2690.40
80013,LD8,04/04/76,1976,4,,101700,2880.14
80013,LD8,04/05/76,1976,4,,110300,3123.70
80013,LD8,04/06/76,1976,4,,118000,3341.76
80013,LD8,04/07/76,1976,4,,119700,3389.90
80013,LD8,04/08/76,1976,4,,119000,3370.08
80013,LD8,04/09/76,1976,4,,115700,3276.62
80013,LD8,04/10/76,1976,4,,110000,3115.20
80013,LD8,04/11/76,1976,4,,104700,2965.10
80013,LD8,04/12/76,1976,4,,98700,2795.18
80013,LD8,04/13/76,1976,4,,90000,2548.80
80013,LD8,04/14/76,1976,4,,84000,2378.88
80013,LD8,04/15/76,1976,4,,80000,2265.60
80013,LD8,04/16/76,1976,4,,76900,2177.81
80013,LD8,04/17/76,1976,4,,75800,2146.66
80013,LD8,04/18/76,1976,4,,74900,2121.17
80013,LD8,04/19/76,1976,4,,74900,2121.17
80013,LD8,04/20/76,1976,4,,70400,1993.73
80013,LD8,04/21/76,1976,4,,68600,1942.75
80013,LD8,04/22/76,1976,4,,73100,2070.19
80013,LD8,04/23/76,1976,4,,74800,2118.34
80013,LD8,04/24/76,1976,4,,74400,2107.01
80013,LD8,04/25/76,1976,4,,72200,2044.70
80013,LD8,04/26/76,1976,4,,68400,1937.09
80013,LD8,04/27/76,1976,4,,69000,1954.08
80013,LD8,04/28/76,1976,4,,68000,1925.76
80013,LD8,04/29/76,1976,4,,68300,1934.26
80013,LD8,04/30/76,1976,4,,66300,1877.62
80013,LD8,05/01/76,1976,5,,55400,1568.93
80013,LD8,05/02/76,1976,5,,50300,1424.50
80013,LD8,05/03/76,1976,5,,46400,1314.05
80013,LD8,05/04/76,1976,5,,35200,996.86
80013,LD8,05/05/76,1976,5,,35100,994.03
80013,LD8,05/06/76,1976,5,,35100,994.03
80013,LD8,05/07/76,1976,5,,34700,982.70
80013,LD8,05/08/76,1976,5,,34600,979.87
80013,LD8,05/09/76,1976,5,,33500,948.72
80013,LD8,05/10/76,1976,5,,31000,877.92
80013,LD8,05/11/76,1976,5,,24900,705.17
80013,LD8,05/12/76,1976,5,,24200,685.34
80013,LD8,05/13/76,1976,5,,24300,688.18
80013,LD8,05/14/76,1976,5,,25300,716.50
80013,LD8,05/15/76,1976,5,,25200,713.66
80013,LD8,05/16/76,1976,5,,25300,716.50
80013,LD8,05/17/76,1976,5,,29000,821.28
80013,LD8,05/18/76,1976,5,,29300,829.78
80013,LD8,05/19/76,1976,5,,27400,775.97
80013,LD8,05/20/76,1976,5,,22300,631.54
80013,LD8,05/21/76,1976,5,,22000,623.04
80013,LD8,05/22/76,1976,5,,20700,586.22
80013,LD8,05/23/76,1976,5,,18600,526.75
80013,LD8,05/24/76,1976,5,,18700,529.58
80013,LD8,05/25/76,1976,5,,18700,529.58
80013,LD8,05/26/76,1976,5,,17200,487.10
80013,LD8,05/27/76,1976,5,,13900,393.65
80013,LD8,05/28/76,1976,5,,13200,373.82
80013,LD8,05/29/76,1976,5,,13300,376.66
80013,LD8,05/30/76,1976,5,,13400,379.49
80013,LD8,05/31/76,1976,5,,13500,382.32
80013,LD8,06/01/76,1976,6,,17200,487.10
80013,LD8,06/02/76,1976,6,,18400,521.09
80013,LD8,06/03/76,1976,6,,19100,540.91
80013,LD8,06/04/76,1976,6,,19100,540.91
80013,LD8,06/05/76,1976,6,,18500,523.92
80013,LD8,06/06/76,1976,6,,18400,521.09
80013,LD8,06/07/76,1976,6,,18300,518.26
80013,LD8,06/08/76,1976,6,,16900,478.61
80013,LD8,06/09/76,1976,6,,13600,385.15
80013,LD8,06/10/76,1976,6,,10800,305.86
80013,LD8,06/11/76,1976,6,,10500,297.36
80013,LD8,06/12/76,1976,6,,12900,365.33
80013,LD8,06/13/76,1976,6,,14200,402.14
80013,LD8,06/14/76,1976,6,,14700,416.30
80013,LD8,06/15/76,1976,6,,14600,413.47
80013,LD8,06/16/76,1976,6,,14600,413.47
80013,LD8,06/17/76,1976,6,,13000,368.16
80013,LD8,06/18/76,1976,6,,11700,331.34
80013,LD8,06/19/76,1976,6,,13500,382.32
80013,LD8,06/20/76,1976,6,,14300,404.98
80013,LD8,06/21/76,1976,6,,15000,424.80
80013,LD8,06/22/76,1976,6,,20600,583.39
80013,LD8,06/23/76,1976,6,,21300,603.22
80013,LD8,06/24/76,1976,6,,18200,515.42
80013,LD8,06/25/76,1976,6,,15600,441.79
80013,LD8,06/26/76,1976,6,,15700,444.62
80013,LD8,06/27/76,1976,6,,15000,424.80
80013,LD8,06/28/76,1976,6,,15100,427.63
80013,LD8,06/29/76,1976,6,,12900,365.33
80013,LD8,06/30/76,1976,6,,13500,382.32
80013,LD8,07/01/76,1976,7,,14900,421.97
80013,LD8,07/02/76,1976,7,,14800,419.14
80013,LD8,07/03/76,1976,7,,14800,419.14
80013,LD8,07/04/76,1976,7,,14800,419.14
80013,LD8,07/05/76,1976,7,,13900,393.65
80013,LD8,07/06/76,1976,7,,13800,390.82
80013,LD8,07/07/76,1976,7,,12900,365.33
80013,LD8,07/08/76,1976,7,,11900,337.01
80013,LD8,07/09/76,1976,7,,10800,305.86
80013,LD8,07/10/76,1976,7,,10100,286.03
80013,LD8,07/11/76,1976,7,,9200,260.54
80013,LD8,07/12/76,1976,7,,8800,249.22
80013,LD8,07/13/76,1976,7,,8800,249.22
80013,LD8,07/14/76,1976,7,,9100,257.71
80013,LD8,07/15/76,1976,7,,9800,277.54
80013,LD8,07/16/76,1976,7,,16300,461.62
80013,LD8,07/17/76,1976,7,,13300,376.66
80013,LD8,07/18/76,1976,7,,12700,359.66
80013,LD8,07/19/76,1976,7,,11100,314.35
80013,LD8,07/20/76,1976,7,,9500,269.04
80013,LD8,07/21/76,1976,7,,9700,274.70
80013,LD8,07/22/76,1976,7,,9700,274.70
80013,LD8,07/23/76,1976,7,,9600,271.87
80013,LD8,07/24/76,1976,7,,9600,271.87
80013,LD8,07/25/76,1976,7,,10400,294.53
80013,LD8,07/26/76,1976,7,,10300,291.70
80013,LD8,07/27/76,1976,7,,10300,291.70
80013,LD8,07/28/76,1976,7,,11100,314.35
80013,LD8,07/29/76,1976,7,,14200,402.14
80013,LD8,07/30/76,1976,7,,14100,399.31
80013,LD8,07/31/76,1976,7,,14200,402.14
80013,LD8,08/01/76,1976,8,,15200,430.46
80013,LD8,08/02/76,1976,8,,14300,404.98
80013,LD8,08/03/76,1976,8,,13200,373.82
80013,LD8,08/04/76,1976,8,,6800,192.58
80013,LD8,08/05/76,1976,8,,5800,164.26
80013,LD8,08/06/76,1976,8,,5800,164.26
80013,LD8,08/07/76,1976,8,,7900,223.73
80013,LD8,08/08/76,1976,8,,9500,269.04
80013,LD8,08/09/76,1976,8,,9800,277.54
80013,LD8,08/10/76,1976,8,,9700,274.70
80013,LD8,08/11/76,1976,8,,9300,263.38
80013,LD8,08/12/76,1976,8,,8800,249.22
80013,LD8,08/13/76,1976,8,,8900,252.05
80013,LD8,08/14/76,1976,8,,8900,252.05
80013,LD8,08/15/76,1976,8,,8900,252.05
80013,LD8,08/16/76,1976,8,,8900,252.05
80013,LD8,08/17/76,1976,8,,8900,252.05
80013,LD8,08/18/76,1976,8,,8900,252.05
80013,LD8,08/19/76,1976,8,,8900,252.05
80013,LD8,08/20/76,1976,8,,9400,266.21
80013,LD8,08/21/76,1976,8,,9400,266.21
80013,LD8,08/22/76,1976,8,,9400,266.21
80013,LD8,08/23/76,1976,8,,9500,269.04
80013,LD8,08/24/76,1976,8,,9400,266.21
80013,LD8,08/25/76,1976,8,,8800,249.22
80013,LD8,08/26/76,1976,8,,8200,232.22
80013,LD8,08/27/76,1976,8,,7700,218.06
80013,LD8,08/28/76,1976,8,,7800,220.90
80013,LD8,08/29/76,1976,8,,7800,220.90
80013,LD8,08/30/76,1976,8,,7800,220.90
80013,LD8,08/31/76,1976,8,,6000,169.92
80013,LD8,09/01/76,1976,9,,6100,172.75
80013,LD8,09/02/76,1976,9,,5900,167.09
80013,LD8,09/03/76,1976,9,,5500,155.76
80013,LD8,09/04/76,1976,9,,6100,172.75
80013,LD8,09/05/76,1976,9,,7300,206.74
80013,LD8,09/06/76,1976,9,,7200,203.90
80013,LD8,09/07/76,1976,9,,7100,201.07
80013,LD8,09/08/76,1976,9,,7200,203.90
80013,LD8,09/09/76,1976,9,,7200,203.90
80013,LD8,09/10/76,1976,9,,7700,218.06
80013,LD8,09/11/76,1976,9,,7700,218.06
80013,LD8,09/12/76,1976,9,,7700,218.06
80013,LD8,09/13/76,1976,9,,7700,218.06
80013,LD8,09/14/76,1976,9,,8000,226.56
80013,LD8,09/15/76,1976,9,,8700,246.38
80013,LD8,09/16/76,1976,9,,8700,246.38
80013,LD8,09/17/76,1976,9,,8600,243.55
80013,LD8,09/18/76,1976,9,,8600,243.55
80013,LD8,09/19/76,1976,9,,8600,243.55
80013,LD8,09/20/76,1976,9,,8700,246.38
80013,LD8,09/21/76,1976,9,,9600,271.87
80013,LD8,09/22/76,1976,9,,11200,317.18
80013,LD8,09/23/76,1976,9,,11100,314.35
80013,LD8,09/24/76,1976,9,,11500,325.68
80013,LD8,09/25/76,1976,9,,9000,254.88
80013,LD8,09/26/76,1976,9,,7300,206.74
80013,LD8,09/27/76,1976,9,,6200,175.58
80013,LD8,09/28/76,1976,9,,6300,178.42
80013,LD8,09/29/76,1976,9,,6200,175.58
80013,LD8,09/30/76,1976,9,,6300,178.42
80013,LD8,10/01/76,1976,10,,6300,178.42
80013,LD8,10/02/76,1976,10,,7300,206.74
80013,LD8,10/03/76,1976,10,,8300,235.06
80013,LD8,10/04/76,1976,10,,8200,232.22
80013,LD8,10/05/76,1976,10,,8300,235.06
80013,LD8,10/06/76,1976,10,,8200,232.22
80013,LD8,10/07/76,1976,10,,8300,235.06
80013,LD8,10/08/76,1976,10,,8300,235.06
80013,LD8,10/09/76,1976,10,,8300,235.06
80013,LD8,10/10/76,1976,10,,8800,249.22
80013,LD8,10/11/76,1976,10,,8800,249.22
80013,LD8,10/12/76,1976,10,,9100,257.71
80013,LD8,10/13/76,1976,10,,9200,260.54
80013,LD8,10/14/76,1976,10,,9200,260.54
80013,LD8,10/15/76,1976,10,,9100,257.71
80013,LD8,10/16/76,1976,10,,9300,263.38
80013,LD8,10/17/76,1976,10,,9200,260.54
80013,LD8,10/18/76,1976,10,,8800,249.22
80013,LD8,10/19/76,1976,10,,8800,249.22
80013,LD8,10/20/76,1976,10,,8800,249.22
80013,LD8,10/21/76,1976,10,,8400,237.89
80013,LD8,10/22/76,1976,10,,8200,232.22
80013,LD8,10/23/76,1976,10,,8200,232.22
80013,LD8,10/24/76,1976,10,,8700,246.38
80013,LD8,10/25/76,1976,10,,9200,260.54
80013,LD8,10/26/76,1976,10,,9200,260.54
80013,LD8,10/27/76,1976,10,,10100,286.03
80013,LD8,10/28/76,1976,10,,11100,314.35
80013,LD8,10/29/76,1976,10,,11000,311.52
80013,LD8,10/30/76,1976,10,,11000,311.52
80013,LD8,10/31/76,1976,10,,11100,314.35
80013,LD8,11/01/76,1976,11,,10500,297.36
80013,LD8,11/02/76,1976,11,,9100,257.71
80013,LD8,11/03/76,1976,11,,8600,243.55
80013,LD8,11/04/76,1976,11,,8100,229.39
80013,LD8,11/05/76,1976,11,,8100,229.39
80013,LD8,11/06/76,1976,11,,7200,203.90
80013,LD8,11/07/76,1976,11,,7200,203.90
80013,LD8,11/08/76,1976,11,,7200,203.90
80013,LD8,11/09/76,1976,11,,8000,226.56
80013,LD8,11/10/76,1976,11,,9100,257.71
80013,LD8,11/11/76,1976,11,,9000,254.88
80013,LD8,11/12/76,1976,11,,9400,266.21
80013,LD8,11/13/76,1976,11,,9300,263.38
80013,LD8,11/14/76,1976,11,,9200,260.54
80013,LD8,11/15/76,1976,11,,8700,246.38
80013,LD8,11/16/76,1976,11,,8300,235.06
80013,LD8,11/17/76,1976,11,,8400,237.89
80013,LD8,11/18/76,1976,11,,8400,237.89
80013,LD8,11/19/76,1976,11,,8700,246.38
80013,LD8,11/20/76,1976,11,,9000,254.88
80013,LD8,11/21/76,1976,11,,9000,254.88
80013,LD8,11/22/76,1976,11,,9300,263.38
80013,LD8,11/23/76,1976,11,,9500,269.04
80013,LD8,11/24/76,1976,11,,9300,263.38
80013,LD8,11/25/76,1976,11,,8600,243.55
80013,LD8,11/26/76,1976,11,,8100,229.39
80013,LD8,11/27/76,1976,11,,7700,218.06
80013,LD8,11/28/76,1976,11,,7300,206.74
80013,LD8,11/29/76,1976,11,,6300,178.42
80013,LD8,11/30/76,1976,11,,6300,178.42
80013,LD8,12/01/76,1976,12,,5400,152.93
80013,LD8,12/02/76,1976,12,,5500,155.76
80013,LD8,12/03/76,1976,12,,5400,152.93
80013,LD8,12/04/76,1976,12,,5400,152.93
80013,LD8,12/05/76,1976,12,,5400,152.93
80013,LD8,12/06/76,1976,12,,5300,150.10
80013,LD8,12/07/76,1976,12,,5200,147.26
80013,LD8,12/08/76,1976,12,,5300,150.10
80013,LD8,12/09/76,1976,12,,5300,150.10
80013,LD8,12/10/76,1976,12,,5400,152.93
80013,LD8,12/11/76,1976,12,,6600,186.91
80013,LD8,12/12/76,1976,12,,6800,192.58
80013,LD8,12/13/76,1976,12,,6800,192.58
80013,LD8,12/14/76,1976,12,,7200,203.90
80013,LD8,12/15/76,1976,12,,7200,203.90
80013,LD8,12/16/76,1976,12,,8100,229.39
80013,LD8,12/17/76,1976,12,,8100,229.39
80013,LD8,12/18/76,1976,12,,8500,240.72
80013,LD8,12/19/76,1976,12,,8600,243.55
80013,LD8,12/20/76,1976,12,,8700,246.38
80013,LD8,12/21/76,1976,12,,8700,246.38
80013,LD8,12/22/76,1976,12,,9000,254.88
80013,LD8,12/23/76,1976,12,,9000,254.88
80013,LD8,12/24/76,1976,12,,8900,252.05
80013,LD8,12/25/76,1976,12,,9000,254.88
80013,LD8,12/26/76,1976,12,,9100,257.71
80013,LD8,12/27/76,1976,12,,9100,257.71
80013,LD8,12/28/76,1976,12,,9200,260.54
80013,LD8,12/29/76,1976,12,,9100,257.71
80013,LD8,12/30/76,1976,12,,9100,257.71
80013,LD8,12/31/76,1976,12,,9100,257.71
80013,LD8,01/01/77,1977,1,,9100,257.71
80013,LD8,01/02/77,1977,1,,9100,257.71
80013,LD8,01/03/77,1977,1,,9100,257.71
80013,LD8,01/04/77,1977,1,,9100,257.71
80013,LD8,01/05/77,1977,1,,9100,257.71
80013,LD8,01/06/77,1977,1,,9100,257.71
80013,LD8,01/07/77,1977,1,,9000,254.88
80013,LD8,01/08/77,1977,1,,9000,254.88
80013,LD8,01/09/77,1977,1,,9000,254.88
80013,LD8,01/10/77,1977,1,,9000,254.88
80013,LD8,01/11/77,1977,1,,9000,254.88
80013,LD8,01/12/77,1977,1,,8900,252.05
80013,LD8,01/13/77,1977,1,,8800,249.22
80013,LD8,01/14/77,1977,1,,8800,249.22
80013,LD8,01/15/77,1977,1,,8700,246.38
80013,LD8,01/16/77,1977,1,,8700,246.38
80013,LD8,01/17/77,1977,1,,8700,246.38
80013,LD8,01/18/77,1977,1,,8700,246.38
80013,LD8,01/19/77,1977,1,,8700,246.38
80013,LD8,01/20/77,1977,1,,8600,243.55
80013,LD8,01/21/77,1977,1,,8500,240.72
80013,LD8,01/22/77,1977,1,,8200,232.22
80013,LD8,01/23/77,1977,1,,8100,229.39
80013,LD8,01/24/77,1977,1,,8100,229.39
80013,LD8,01/25/77,1977,1,,7700,218.06
80013,LD8,01/26/77,1977,1,,7700,218.06
80013,LD8,01/27/77,1977,1,,7800,220.90
80013,LD8,01/28/77,1977,1,,7800,220.90
80013,LD8,01/29/77,1977,1,,7800,220.90
80013,LD8,01/30/77,1977,1,,7900,223.73
80013,LD8,01/31/77,1977,1,,7900,223.73
80013,LD8,02/01/77,1977,2,,8000,226.56
80013,LD8,02/02/77,1977,2,,8000,226.56
80013,LD8,02/03/77,1977,2,,8000,226.56
80013,LD8,02/04/77,1977,2,,8000,226.56
80013,LD8,02/05/77,1977,2,,8100,229.39
80013,LD8,02/06/77,1977,2,,8100,229.39
80013,LD8,02/07/77,1977,2,,8100,229.39
80013,LD8,02/08/77,1977,2,,8100,229.39
80013,LD8,02/09/77,1977,2,,8100,229.39
80013,LD8,02/10/77,1977,2,,8100,229.39
80013,LD8,02/11/77,1977,2,,8200,232.22
80013,LD8,02/12/77,1977,2,,8300,235.06
80013,LD8,02/13/77,1977,2,,8600,243.55
80013,LD8,02/14/77,1977,2,,8600,243.55
80013,LD8,02/15/77,1977,2,,8700,246.38
80013,LD8,02/16/77,1977,2,,8700,246.38
80013,LD8,02/17/77,1977,2,,9000,254.88
80013,LD8,02/18/77,1977,2,,9100,257.71
80013,LD8,02/19/77,1977,2,,9100,257.71
80013,LD8,02/20/77,1977,2,,9100,257.71
80013,LD8,02/21/77,1977,2,,9200,260.54
80013,LD8,02/22/77,1977,2,,9200,260.54
80013,LD8,02/23/77,1977,2,,11900,337.01
80013,LD8,02/24/77,1977,2,,11800,334.18
80013,LD8,02/25/77,1977,2,,13400,379.49
80013,LD8,02/26/77,1977,2,,13400,379.49
80013,LD8,02/27/77,1977,2,,13500,382.32
80013,LD8,02/28/77,1977,2,,13400,379.49
80013,LD8,03/01/77,1977,3,,13200,373.82
80013,LD8,03/02/77,1977,3,,12900,365.33
80013,LD8,03/03/77,1977,3,,12800,362.50
80013,LD8,03/04/77,1977,3,,12700,359.66
80013,LD8,03/05/77,1977,3,,12000,339.84
80013,LD8,03/06/77,1977,3,,12000,339.84
80013,LD8,03/07/77,1977,3,,12000,339.84
80013,LD8,03/08/77,1977,3,,12100,342.67
80013,LD8,03/09/77,1977,3,,13300,376.66
80013,LD8,03/10/77,1977,3,,16700,472.94
80013,LD8,03/11/77,1977,3,,21800,617.38
80013,LD8,03/12/77,1977,3,,22100,625.87
80013,LD8,03/13/77,1977,3,,26800,758.98
80013,LD8,03/14/77,1977,3,,31400,889.25
80013,LD8,03/15/77,1977,3,,37400,1059.17
80013,LD8,03/16/77,1977,3,,40400,1144.13
80013,LD8,03/17/77,1977,3,,39500,1118.64
80013,LD8,03/18/77,1977,3,,37800,1070.50
80013,LD8,03/19/77,1977,3,,36100,1022.35
80013,LD8,03/20/77,1977,3,,34700,982.70
80013,LD8,03/21/77,1977,3,,33700,954.38
80013,LD8,03/22/77,1977,3,,32500,920.40
80013,LD8,03/23/77,1977,3,,27600,781.63
80013,LD8,03/24/77,1977,3,,25400,719.33
80013,LD8,03/25/77,1977,3,,25200,713.66
80013,LD8,03/26/77,1977,3,,25200,713.66
80013,LD8,03/27/77,1977,3,,24400,691.01
80013,LD8,03/28/77,1977,3,,27300,773.14
80013,LD8,03/29/77,1977,3,,27100,767.47
80013,LD8,03/30/77,1977,3,,28800,815.62
80013,LD8,03/31/77,1977,3,,30300,858.10
80013,LD8,04/01/77,1977,4,,28800,815.62
80013,LD8,04/02/77,1977,4,,28300,801.46
80013,LD8,04/03/77,1977,4,,31400,889.25
80013,LD8,04/04/77,1977,4,,34900,988.37
80013,LD8,04/05/77,1977,4,,36100,1022.35
80013,LD8,04/06/77,1977,4,,36700,1039.34
80013,LD8,04/07/77,1977,4,,35800,1013.86
80013,LD8,04/08/77,1977,4,,33600,951.55
80013,LD8,04/09/77,1977,4,,27300,773.14
80013,LD8,04/10/77,1977,4,,22700,642.86
80013,LD8,04/11/77,1977,4,,19400,549.41
80013,LD8,04/12/77,1977,4,,17900,506.93
80013,LD8,04/13/77,1977,4,,17900,506.93
80013,LD8,04/14/77,1977,4,,17900,506.93
80013,LD8,04/15/77,1977,4,,17800,504.10
80013,LD8,04/16/77,1977,4,,19500,552.24
80013,LD8,04/17/77,1977,4,,21600,611.71
80013,LD8,04/18/77,1977,4,,21700,614.54
80013,LD8,04/19/77,1977,4,,28700,812.78
80013,LD8,04/20/77,1977,4,,30400,860.93
80013,LD8,04/21/77,1977,4,,31400,889.25
80013,LD8,04/22/77,1977,4,,34700,982.70
80013,LD8,04/23/77,1977,4,,36600,1036.51
80013,LD8,04/24/77,1977,4,,36900,1045.01
80013,LD8,04/25/77,1977,4,,36500,1033.68
80013,LD8,04/26/77,1977,4,,33400,945.89
80013,LD8,04/27/77,1977,4,,31600,894.91
80013,LD8,04/28/77,1977,4,,32200,911.90
80013,LD8,04/29/77,1977,4,,33400,945.89
80013,LD8,04/30/77,1977,4,,31500,892.08
80013,LD8,05/01/77,1977,5,,26100,739.15
80013,LD8,05/02/77,1977,5,,22300,631.54
80013,LD8,05/03/77,1977,5,,18800,532.42
80013,LD8,05/04/77,1977,5,,18900,535.25
80013,LD8,05/05/77,1977,5,,17200,487.10
80013,LD8,05/06/77,1977,5,,17200,487.10
80013,LD8,05/07/77,1977,5,,16300,461.62
80013,LD8,05/08/77,1977,5,,15500,438.96
80013,LD8,05/09/77,1977,5,,15500,438.96
80013,LD8,05/10/77,1977,5,,14600,413.47
80013,LD8,05/11/77,1977,5,,13300,376.66
80013,LD8,05/12/77,1977,5,,13200,373.82
80013,LD8,05/13/77,1977,5,,13400,379.49
80013,LD8,05/14/77,1977,5,,13400,379.49
80013,LD8,05/15/77,1977,5,,12400,351.17
80013,LD8,05/16/77,1977,5,,12400,351.17
80013,LD8,05/17/77,1977,5,,14100,399.31
80013,LD8,05/18/77,1977,5,,14100,399.31
80013,LD8,05/19/77,1977,5,,16000,453.12
80013,LD8,05/20/77,1977,5,,18400,521.09
80013,LD8,05/21/77,1977,5,,20800,589.06
80013,LD8,05/22/77,1977,5,,20500,580.56
80013,LD8,05/23/77,1977,5,,18100,512.59
80013,LD8,05/24/77,1977,5,,16800,475.78
80013,LD8,05/25/77,1977,5,,16800,475.78
80013,LD8,05/26/77,1977,5,,15300,433.30
80013,LD8,05/27/77,1977,5,,13700,387.98
80013,LD8,05/28/77,1977,5,,13400,379.49
80013,LD8,05/29/77,1977,5,,13600,385.15
80013,LD8,05/30/77,1977,5,,13600,385.15
80013,LD8,05/31/77,1977,5,,14600,413.47
80013,LD8,06/01/77,1977,6,,16500,467.28
80013,LD8,06/02/77,1977,6,,17900,506.93
80013,LD8,06/03/77,1977,6,,18900,535.25
80013,LD8,06/04/77,1977,6,,16800,475.78
80013,LD8,06/05/77,1977,6,,15900,450.29
80013,LD8,06/06/77,1977,6,,21800,617.38
80013,LD8,06/07/77,1977,6,,24900,705.17
80013,LD8,06/08/77,1977,6,,27200,770.30
80013,LD8,06/09/77,1977,6,,28900,818.45
80013,LD8,06/10/77,1977,6,,19400,549.41
80013,LD8,06/11/77,1977,6,,14200,402.14
80013,LD8,06/12/77,1977,6,,12800,362.50
80013,LD8,06/13/77,1977,6,,12800,362.50
80013,LD8,06/14/77,1977,6,,12700,359.66
80013,LD8,06/15/77,1977,6,,12700,359.66
80013,LD8,06/16/77,1977,6,,12600,356.83
80013,LD8,06/17/77,1977,6,,15100,427.63
80013,LD8,06/18/77,1977,6,,18600,526.75
80013,LD8,06/19/77,1977,6,,20600,583.39
80013,LD8,06/20/77,1977,6,,21000,594.72
80013,LD8,06/21/77,1977,6,,19300,546.58
80013,LD8,06/22/77,1977,6,,18700,529.58
80013,LD8,06/23/77,1977,6,,18600,526.75
80013,LD8,06/24/77,1977,6,,17700,501.26
80013,LD8,06/25/77,1977,6,,17700,501.26
80013,LD8,06/26/77,1977,6,,17800,504.10
80013,LD8,06/27/77,1977,6,,17600,498.43
80013,LD8,06/28/77,1977,6,,17700,501.26
80013,LD8,06/29/77,1977,6,,19700,557.90
80013,LD8,06/30/77,1977,6,,19600,555.07
80013,LD8,07/01/77,1977,7,,19800,560.74
80013,LD8,07/02/77,1977,7,,20000,566.40
80013,LD8,07/03/77,1977,7,,16700,472.94
80013,LD8,07/04/77,1977,7,,18200,515.42
80013,LD8,07/05/77,1977,7,,18800,532.42
80013,LD8,07/06/77,1977,7,,18800,532.42
80013,LD8,07/07/77,1977,7,,22700,642.86
80013,LD8,07/08/77,1977,7,,28600,809.95
80013,LD8,07/09/77,1977,7,,29500,835.44
80013,LD8,07/10/77,1977,7,,28300,801.46
80013,LD8,07/11/77,1977,7,,26000,736.32
80013,LD8,07/12/77,1977,7,,22000,623.04
80013,LD8,07/13/77,1977,7,,19300,546.58
80013,LD8,07/14/77,1977,7,,16500,467.28
80013,LD8,07/15/77,1977,7,,15500,438.96
80013,LD8,07/16/77,1977,7,,14800,419.14
80013,LD8,07/17/77,1977,7,,14700,416.30
80013,LD8,07/18/77,1977,7,,14700,416.30
80013,LD8,07/19/77,1977,7,,15900,450.29
80013,LD8,07/20/77,1977,7,,11100,314.35
80013,LD8,07/21/77,1977,7,,9600,271.87
80013,LD8,07/22/77,1977,7,,7800,220.90
80013,LD8,07/23/77,1977,7,,12100,342.67
80013,LD8,07/24/77,1977,7,,13100,370.99
80013,LD8,07/25/77,1977,7,,13100,370.99
80013,LD8,07/26/77,1977,7,,13100,370.99
80013,LD8,07/27/77,1977,7,,12200,345.50
80013,LD8,07/28/77,1977,7,,11800,334.18
80013,LD8,07/29/77,1977,7,,11400,322.85
80013,LD8,07/30/77,1977,7,,11600,328.51
80013,LD8,07/31/77,1977,7,,11800,334.18
80013,LD8,08/01/77,1977,8,,13000,368.16
80013,LD8,08/02/77,1977,8,,12700,359.66
80013,LD8,08/03/77,1977,8,,12100,342.67
80013,LD8,08/04/77,1977,8,,11100,314.35
80013,LD8,08/05/77,1977,8,,10500,297.36
80013,LD8,08/06/77,1977,8,,10700,303.02
80013,LD8,08/07/77,1977,8,,10700,303.02
80013,LD8,08/08/77,1977,8,,12200,345.50
80013,LD8,08/09/77,1977,8,,13800,390.82
80013,LD8,08/10/77,1977,8,,12900,365.33
80013,LD8,08/11/77,1977,8,,14300,404.98
80013,LD8,08/12/77,1977,8,,13400,379.49
80013,LD8,08/13/77,1977,8,,10400,294.53
80013,LD8,08/14/77,1977,8,,7000,198.24
80013,LD8,08/15/77,1977,8,,5700,161.42
80013,LD8,08/16/77,1977,8,,5700,161.42
80013,LD8,08/17/77,1977,8,,5800,164.26
80013,LD8,08/18/77,1977,8,,6800,192.58
80013,LD8,08/19/77,1977,8,,6900,195.41
80013,LD8,08/20/77,1977,8,,7000,198.24
80013,LD8,08/21/77,1977,8,,7900,223.73
80013,LD8,08/22/77,1977,8,,8700,246.38
80013,LD8,08/23/77,1977,8,,8700,246.38
80013,LD8,08/24/77,1977,8,,10900,308.69
80013,LD8,08/25/77,1977,8,,11000,311.52
80013,LD8,08/26/77,1977,8,,10200,288.86
80013,LD8,08/27/77,1977,8,,10100,286.03
80013,LD8,08/28/77,1977,8,,10100,286.03
80013,LD8,08/29/77,1977,8,,11600,328.51
80013,LD8,08/30/77,1977,8,,11500,325.68
80013,LD8,08/31/77,1977,8,,14400,407.81
80013,LD8,09/01/77,1977,9,,25600,724.99
80013,LD8,09/02/77,1977,9,,32800,928.90
80013,LD8,09/03/77,1977,9,,39600,1121.47
80013,LD8,09/04/77,1977,9,,40600,1149.79
80013,LD8,09/05/77,1977,9,,40700,1152.62
80013,LD8,09/06/77,1977,9,,40700,1152.62
80013,LD8,09/07/77,1977,9,,40700,1152.62
80013,LD8,09/08/77,1977,9,,38700,1095.98
80013,LD8,09/09/77,1977,9,,32600,923.23
80013,LD8,09/10/77,1977,9,,33900,960.05
80013,LD8,09/11/77,1977,9,,35100,994.03
80013,LD8,09/12/77,1977,9,,34200,968.54
80013,LD8,09/13/77,1977,9,,34200,968.54
80013,LD8,09/14/77,1977,9,,33500,948.72
80013,LD8,09/15/77,1977,9,,32100,909.07
80013,LD8,09/16/77,1977,9,,29600,838.27
80013,LD8,09/17/77,1977,9,,28200,798.62
80013,LD8,09/18/77,1977,9,,25500,722.16
80013,LD8,09/19/77,1977,9,,24000,679.68
80013,LD8,09/20/77,1977,9,,22800,645.70
80013,LD8,09/21/77,1977,9,,21100,597.55
80013,LD8,09/22/77,1977,9,,21000,594.72
80013,LD8,09/23/77,1977,9,,21000,594.72
80013,LD8,09/24/77,1977,9,,20800,589.06
80013,LD8,09/25/77,1977,9,,23100,654.19
80013,LD8,09/26/77,1977,9,,26800,758.98
80013,LD8,09/27/77,1977,9,,37300,1056.34
80013,LD8,09/28/77,1977,9,,44700,1265.90
80013,LD8,09/29/77,1977,9,,45000,1274.40
80013,LD8,09/30/77,1977,9,,45300,1282.90
80013,LD8,10/01/77,1977,10,,48100,1362.19
80013,LD8,10/02/77,1977,10,,52800,1495.30
80013,LD8,10/03/77,1977,10,,51600,1461.31
80013,LD8,10/04/77,1977,10,,48300,1367.86
80013,LD8,10/05/77,1977,10,,45400,1285.73
80013,LD8,10/06/77,1977,10,,43600,1234.75
80013,LD8,10/07/77,1977,10,,36100,1022.35
80013,LD8,10/08/77,1977,10,,30000,849.60
80013,LD8,10/09/77,1977,10,,33100,937.39
80013,LD8,10/10/77,1977,10,,33300,943.06
80013,LD8,10/11/77,1977,10,,33200,940.22
80013,LD8,10/12/77,1977,10,,36600,1036.51
80013,LD8,10/13/77,1977,10,,38700,1095.98
80013,LD8,10/14/77,1977,10,,42200,1195.10
80013,LD8,10/15/77,1977,10,,49600,1404.67
80013,LD8,10/16/77,1977,10,,50400,1427.33
80013,LD8,10/17/77,1977,10,,49900,1413.17
80013,LD8,10/18/77,1977,10,,52100,1475.47
80013,LD8,10/19/77,1977,10,,51800,1466.98
80013,LD8,10/20/77,1977,10,,51400,1455.65
80013,LD8,10/21/77,1977,10,,47400,1342.37
80013,LD8,10/22/77,1977,10,,43400,1229.09
80013,LD8,10/23/77,1977,10,,42300,1197.94
80013,LD8,10/24/77,1977,10,,39100,1107.31
80013,LD8,10/25/77,1977,10,,35400,1002.53
80013,LD8,10/26/77,1977,10,,34600,979.87
80013,LD8,10/27/77,1977,10,,34700,982.70
80013,LD8,10/28/77,1977,10,,33100,937.39
80013,LD8,10/29/77,1977,10,,30600,866.59
80013,LD8,10/30/77,1977,10,,27200,770.30
80013,LD8,10/31/77,1977,10,,25600,724.99
80013,LD8,11/01/77,1977,11,,25900,733.49
80013,LD8,11/02/77,1977,11,,27800,787.30
80013,LD8,11/03/77,1977,11,,27700,784.46
80013,LD8,11/04/77,1977,11,,27700,784.46
80013,LD8,11/05/77,1977,11,,27700,784.46
80013,LD8,11/06/77,1977,11,,27700,784.46
80013,LD8,11/07/77,1977,11,,27700,784.46
80013,LD8,11/08/77,1977,11,,29600,838.27
80013,LD8,11/09/77,1977,11,,28900,818.45
80013,LD8,11/10/77,1977,11,,26100,739.15
80013,LD8,11/11/77,1977,11,,30200,855.26
80013,LD8,11/12/77,1977,11,,30000,849.60
80013,LD8,11/13/77,1977,11,,30900,875.09
80013,LD8,11/14/77,1977,11,,30700,869.42
80013,LD8,11/15/77,1977,11,,31500,892.08
80013,LD8,11/16/77,1977,11,,32600,923.23
80013,LD8,11/17/77,1977,11,,33800,957.22
80013,LD8,11/18/77,1977,11,,35200,996.86
80013,LD8,11/19/77,1977,11,,35700,1011.02
80013,LD8,11/20/77,1977,11,,34800,985.54
80013,LD8,11/21/77,1977,11,,33700,954.38
80013,LD8,11/22/77,1977,11,,34000,962.88
80013,LD8,11/23/77,1977,11,,32800,928.90
80013,LD8,11/24/77,1977,11,,33200,940.22
80013,LD8,11/25/77,1977,11,,34300,971.38
80013,LD8,11/26/77,1977,11,,30900,875.09
80013,LD8,11/27/77,1977,11,,23100,654.19
80013,LD8,11/28/77,1977,11,,21400,606.05
80013,LD8,11/29/77,1977,11,,17700,501.26
80013,LD8,11/30/77,1977,11,,16900,478.61
80013,LD8,12/01/77,1977,12,,17700,501.26
80013,LD8,12/02/77,1977,12,,22800,645.70
80013,LD8,12/03/77,1977,12,,26000,736.32
80013,LD8,12/04/77,1977,12,,26100,739.15
80013,LD8,12/05/77,1977,12,,27000,764.64
80013,LD8,12/06/77,1977,12,,27100,767.47
80013,LD8,12/07/77,1977,12,,26700,756.14
80013,LD8,12/08/77,1977,12,,24500,693.84
80013,LD8,12/09/77,1977,12,,20000,566.40
80013,LD8,12/10/77,1977,12,,18900,535.25
80013,LD8,12/11/77,1977,12,,19000,538.08
80013,LD8,12/12/77,1977,12,,19900,563.57
80013,LD8,12/13/77,1977,12,,20500,580.56
80013,LD8,12/14/77,1977,12,,23800,674.02
80013,LD8,12/15/77,1977,12,,24000,679.68
80013,LD8,12/16/77,1977,12,,26000,736.32
80013,LD8,12/17/77,1977,12,,27800,787.30
80013,LD8,12/18/77,1977,12,,29700,841.10
80013,LD8,12/19/77,1977,12,,30800,872.26
80013,LD8,12/20/77,1977,12,,32300,914.74
80013,LD8,12/21/77,1977,12,,33300,943.06
80013,LD8,12/22/77,1977,12,,34900,988.37
80013,LD8,12/23/77,1977,12,,35800,1013.86
80013,LD8,12/24/77,1977,12,,37800,1070.50
80013,LD8,12/25/77,1977,12,,37300,1056.34
80013,LD8,12/26/77,1977,12,,36600,1036.51
80013,LD8,12/27/77,1977,12,,37800,1070.50
80013,LD8,12/28/77,1977,12,,37300,1056.34
80013,LD8,12/29/77,1977,12,,34400,974.21
80013,LD8,12/30/77,1977,12,,31800,900.58
80013,LD8,12/31/77,1977,12,,29700,841.10
80013,LD8,01/01/78,1978,1,,29200,826.94
80013,LD8,01/02/78,1978,1,,28900,818.45
80013,LD8,01/03/78,1978,1,,28900,818.45
80013,LD8,01/04/78,1978,1,,26800,758.98
80013,LD8,01/05/78,1978,1,,25000,708.00
80013,LD8,01/06/78,1978,1,,23800,674.02
80013,LD8,01/07/78,1978,1,,23900,676.85
80013,LD8,01/08/78,1978,1,,23800,674.02
80013,LD8,01/09/78,1978,1,,23800,674.02
80013,LD8,01/10/78,1978,1,,22700,642.86
80013,LD8,01/11/78,1978,1,,20700,586.22
80013,LD8,01/12/78,1978,1,,18300,518.26
80013,LD8,01/13/78,1978,1,,18300,518.26
80013,LD8,01/14/78,1978,1,,18200,515.42
80013,LD8,01/15/78,1978,1,,18400,521.09
80013,LD8,01/16/78,1978,1,,18600,526.75
80013,LD8,01/17/78,1978,1,,20300,574.90
80013,LD8,01/18/78,1978,1,,21400,606.05
80013,LD8,01/19/78,1978,1,,21200,600.38
80013,LD8,01/20/78,1978,1,,21100,597.55
80013,LD8,01/21/78,1978,1,,20000,566.40
80013,LD8,01/22/78,1978,1,,19700,557.90
80013,LD8,01/23/78,1978,1,,19700,557.90
80013,LD8,01/24/78,1978,1,,19700,557.90
80013,LD8,01/25/78,1978,1,,19800,560.74
80013,LD8,01/26/78,1978,1,,19800,560.74
80013,LD8,01/27/78,1978,1,,19700,557.90
80013,LD8,01/28/78,1978,1,,19800,560.74
80013,LD8,01/29/78,1978,1,,19800,560.74
80013,LD8,01/30/78,1978,1,,19800,560.74
80013,LD8,01/31/78,1978,1,,19500,552.24
80013,LD8,02/01/78,1978,2,,19400,549.41
80013,LD8,02/02/78,1978,2,,18700,529.58
80013,LD8,02/03/78,1978,2,,17800,504.10
80013,LD8,02/04/78,1978,2,,17700,501.26
80013,LD8,02/05/78,1978,2,,17400,492.77
80013,LD8,02/06/78,1978,2,,17400,492.77
80013,LD8,02/07/78,1978,2,,17300,489.94
80013,LD8,02/08/78,1978,2,,16900,478.61
80013,LD8,02/09/78,1978,2,,17000,481.44
80013,LD8,02/10/78,1978,2,,17000,481.44
80013,LD8,02/11/78,1978,2,,17000,481.44
80013,LD8,02/12/78,1978,2,,17100,484.27
80013,LD8,02/13/78,1978,2,,17100,484.27
80013,LD8,02/14/78,1978,2,,17200,487.10
80013,LD8,02/15/78,1978,2,,17100,484.27
80013,LD8,02/16/78,1978,2,,16500,467.28
80013,LD8,02/17/78,1978,2,,16400,464.45
80013,LD8,02/18/78,1978,2,,15700,444.62
80013,LD8,02/19/78,1978,2,,15600,441.79
80013,LD8,02/20/78,1978,2,,15500,438.96
80013,LD8,02/21/78,1978,2,,15400,436.13
80013,LD8,02/22/78,1978,2,,14900,421.97
80013,LD8,02/23/78,1978,2,,14000,396.48
80013,LD8,02/24/78,1978,2,,13500,382.32
80013,LD8,02/25/78,1978,2,,12800,362.50
80013,LD8,02/26/78,1978,2,,12400,351.17
80013,LD8,02/27/78,1978,2,,12500,354.00
80013,LD8,02/28/78,1978,2,,11600,328.51
80013,LD8,03/01/78,1978,3,,11800,334.18
80013,LD8,03/02/78,1978,3,,11900,337.01
80013,LD8,03/03/78,1978,3,,12400,351.17
80013,LD8,03/04/78,1978,3,,12900,365.33
80013,LD8,03/05/78,1978,3,,12800,362.50
80013,LD8,03/06/78,1978,3,,12900,365.33
80013,LD8,03/07/78,1978,3,,13800,390.82
80013,LD8,03/08/78,1978,3,,13800,390.82
80013,LD8,03/09/78,1978,3,,15300,433.30
80013,LD8,03/10/78,1978,3,,15100,427.63
80013,LD8,03/11/78,1978,3,,14900,421.97
80013,LD8,03/12/78,1978,3,,14800,419.14
80013,LD8,03/13/78,1978,3,,15000,424.80
80013,LD8,03/14/78,1978,3,,15100,427.63
80013,LD8,03/15/78,1978,3,,16000,453.12
80013,LD8,03/16/78,1978,3,,16300,461.62
80013,LD8,03/17/78,1978,3,,16400,464.45
80013,LD8,03/18/78,1978,3,,16600,470.11
80013,LD8,03/19/78,1978,3,,16800,475.78
80013,LD8,03/20/78,1978,3,,16800,475.78
80013,LD8,03/21/78,1978,3,,16700,472.94
80013,LD8,03/22/78,1978,3,,17300,489.94
80013,LD8,03/23/78,1978,3,,24500,693.84
80013,LD8,03/24/78,1978,3,,29600,838.27
80013,LD8,03/25/78,1978,3,,32400,917.57
80013,LD8,03/26/78,1978,3,,35300,999.70
80013,LD8,03/27/78,1978,3,,37600,1064.83
80013,LD8,03/28/78,1978,3,,41300,1169.62
80013,LD8,03/29/78,1978,3,,43500,1231.92
80013,LD8,03/30/78,1978,3,,46500,1316.88
80013,LD8,03/31/78,1978,3,,52400,1483.97
80013,LD8,04/01/78,1978,4,,59100,1673.71
80013,LD8,04/02/78,1978,4,,59100,1673.71
80013,LD8,04/03/78,1978,4,,59000,1670.88
80013,LD8,04/04/78,1978,4,,61300,1736.02
80013,LD8,04/05/78,1978,4,,64800,1835.14
80013,LD8,04/06/78,1978,4,,68400,1937.09
80013,LD8,04/07/78,1978,4,,75100,2126.83
80013,LD8,04/08/78,1978,4,,78600,2225.95
80013,LD8,04/09/78,1978,4,,76900,2177.81
80013,LD8,04/10/78,1978,4,,79300,2245.78
80013,LD8,04/11/78,1978,4,,76700,2172.14
80013,LD8,04/12/78,1978,4,,73000,2067.36
80013,LD8,04/13/78,1978,4,,90500,2562.96
80013,LD8,04/14/78,1978,4,,94200,2667.74
80013,LD8,04/15/78,1978,4,,96000,2718.72
80013,LD8,04/16/78,1978,4,,96000,2718.72
80013,LD8,04/17/78,1978,4,,96000,2718.72
80013,LD8,04/18/78,1978,4,,88800,2514.82
80013,LD8,04/19/78,1978,4,,83400,2361.89
80013,LD8,04/20/78,1978,4,,78300,2217.46
80013,LD8,04/21/78,1978,4,,80500,2279.76
80013,LD8,04/22/78,1978,4,,80300,2274.10
80013,LD8,04/23/78,1978,4,,77800,2203.30
80013,LD8,04/24/78,1978,4,,77100,2183.47
80013,LD8,04/25/78,1978,4,,76800,2174.98
80013,LD8,04/26/78,1978,4,,73600,2084.35
80013,LD8,04/27/78,1978,4,,70500,1996.56
80013,LD8,04/28/78,1978,4,,70300,1990.90
80013,LD8,04/29/78,1978,4,,69400,1965.41
80013,LD8,04/30/78,1978,4,,68300,1934.26
80013,LD8,05/01/78,1978,5,,66500,1883.28
80013,LD8,05/02/78,1978,5,,62200,1761.50
80013,LD8,05/03/78,1978,5,,60800,1721.86
80013,LD8,05/04/78,1978,5,,58600,1659.55
80013,LD8,05/05/78,1978,5,,56400,1597.25
80013,LD8,05/06/78,1978,5,,54500,1543.44
80013,LD8,05/07/78,1978,5,,49900,1413.17
80013,LD8,05/08/78,1978,5,,46000,1302.72
80013,LD8,05/09/78,1978,5,,44700,1265.90
80013,LD8,05/10/78,1978,5,,44900,1271.57
80013,LD8,05/11/78,1978,5,,43600,1234.75
80013,LD8,05/12/78,1978,5,,42400,1200.77
80013,LD8,05/13/78,1978,5,,43000,1217.76
80013,LD8,05/14/78,1978,5,,45400,1285.73
80013,LD8,05/15/78,1978,5,,41400,1172.45
80013,LD8,05/16/78,1978,5,,39900,1129.97
80013,LD8,05/17/78,1978,5,,38800,1098.82
80013,LD8,05/18/78,1978,5,,38100,1078.99
80013,LD8,05/19/78,1978,5,,37500,1062.00
80013,LD8,05/20/78,1978,5,,36500,1033.68
80013,LD8,05/21/78,1978,5,,37000,1047.84
80013,LD8,05/22/78,1978,5,,38400,1087.49
80013,LD8,05/23/78,1978,5,,36500,1033.68
80013,LD8,05/24/78,1978,5,,32000,906.24
80013,LD8,05/25/78,1978,5,,25400,719.33
80013,LD8,05/26/78,1978,5,,23800,674.02
80013,LD8,05/27/78,1978,5,,29000,821.28
80013,LD8,05/28/78,1978,5,,33800,957.22
80013,LD8,05/29/78,1978,5,,33800,957.22
80013,LD8,05/30/78,1978,5,,36200,1025.18
80013,LD8,05/31/78,1978,5,,39100,1107.31
80013,LD8,06/01/78,1978,6,,43900,1243.25
80013,LD8,06/02/78,1978,6,,47800,1353.70
80013,LD8,06/03/78,1978,6,,51200,1449.98
80013,LD8,06/04/78,1978,6,,53200,1506.62
80013,LD8,06/05/78,1978,6,,55200,1563.26
80013,LD8,06/06/78,1978,6,,54100,1532.11
80013,LD8,06/07/78,1978,6,,49900,1413.17
80013,LD8,06/08/78,1978,6,,48100,1362.19
80013,LD8,06/09/78,1978,6,,47800,1353.70
80013,LD8,06/10/78,1978,6,,45800,1297.06
80013,LD8,06/11/78,1978,6,,43700,1237.58
80013,LD8,06/12/78,1978,6,,44600,1263.07
80013,LD8,06/13/78,1978,6,,43000,1217.76
80013,LD8,06/14/78,1978,6,,36900,1045.01
80013,LD8,06/15/78,1978,6,,30500,863.76
80013,LD8,06/16/78,1978,6,,30300,858.10
80013,LD8,06/17/78,1978,6,,37700,1067.66
80013,LD8,06/18/78,1978,6,,50300,1424.50
80013,LD8,06/19/78,1978,6,,57500,1628.40
80013,LD8,06/20/78,1978,6,,51300,1452.82
80013,LD8,06/21/78,1978,6,,48900,1384.85
80013,LD8,06/22/78,1978,6,,48200,1365.02
80013,LD8,06/23/78,1978,6,,48400,1370.69
80013,LD8,06/24/78,1978,6,,47700,1350.86
80013,LD8,06/25/78,1978,6,,47000,1331.04
80013,LD8,06/26/78,1978,6,,47000,1331.04
80013,LD8,06/27/78,1978,6,,46700,1322.54
80013,LD8,06/28/78,1978,6,,47700,1350.86
80013,LD8,06/29/78,1978,6,,46700,1322.54
80013,LD8,06/30/78,1978,6,,44800,1268.74
80013,LD8,07/01/78,1978,7,,46100,1305.55
80013,LD8,07/02/78,1978,7,,66400,1880.45
80013,LD8,07/03/78,1978,7,,86100,2438.35
80013,LD8,07/04/78,1978,7,,88700,2511.98
80013,LD8,07/05/78,1978,7,,84700,2398.70
80013,LD8,07/06/78,1978,7,,82700,2342.06
80013,LD8,07/07/78,1978,7,,91500,2591.28
80013,LD8,07/08/78,1978,7,,99300,2812.18
80013,LD8,07/09/78,1978,7,,103000,2916.96
80013,LD8,07/10/78,1978,7,,96800,2741.38
80013,LD8,07/11/78,1978,7,,88700,2511.98
80013,LD8,07/12/78,1978,7,,80300,2274.10
80013,LD8,07/13/78,1978,7,,74500,2109.84
80013,LD8,07/14/78,1978,7,,73800,2090.02
80013,LD8,07/15/78,1978,7,,73600,2084.35
80013,LD8,07/16/78,1978,7,,74200,2101.34
80013,LD8,07/17/78,1978,7,,73000,2067.36
80013,LD8,07/18/78,1978,7,,70600,1999.39
80013,LD8,07/19/78,1978,7,,71200,2016.38
80013,LD8,07/20/78,1978,7,,71100,2013.55
80013,LD8,07/21/78,1978,7,,68200,1931.42
80013,LD8,07/22/78,1978,7,,64500,1826.64
80013,LD8,07/23/78,1978,7,,65600,1857.79
80013,LD8,07/24/78,1978,7,,65700,1860.62
80013,LD8,07/25/78,1978,7,,66500,1883.28
80013,LD8,07/26/78,1978,7,,64800,1835.14
80013,LD8,07/27/78,1978,7,,64800,1835.14
80013,LD8,07/28/78,1978,7,,66600,1886.11
80013,LD8,07/29/78,1978,7,,63000,1784.16
80013,LD8,07/30/78,1978,7,,54000,1529.28
80013,LD8,07/31/78,1978,7,,48100,1362.19
80013,LD8,08/01/78,1978,8,,46200,1308.38
80013,LD8,08/02/78,1978,8,,46600,1319.71
80013,LD8,08/03/78,1978,8,,46800,1325.38
80013,LD8,08/04/78,1978,8,,45000,1274.40
80013,LD8,08/05/78,1978,8,,39200,1110.14
80013,LD8,08/06/78,1978,8,,36500,1033.68
80013,LD8,08/07/78,1978,8,,35200,996.86
80013,LD8,08/08/78,1978,8,,38200,1081.82
80013,LD8,08/09/78,1978,8,,38900,1101.65
80013,LD8,08/10/78,1978,8,,36800,1042.18
80013,LD8,08/11/78,1978,8,,29600,838.27
80013,LD8,08/12/78,1978,8,,22300,631.54
80013,LD8,08/13/78,1978,8,,21600,611.71
80013,LD8,08/14/78,1978,8,,21600,611.71
80013,LD8,08/15/78,1978,8,,21600,611.71
80013,LD8,08/16/78,1978,8,,22500,637.20
80013,LD8,08/17/78,1978,8,,26400,747.65
80013,LD8,08/18/78,1978,8,,24900,705.17
80013,LD8,08/19/78,1978,8,,25000,708.00
80013,LD8,08/20/78,1978,8,,28000,792.96
80013,LD8,08/21/78,1978,8,,24900,705.17
80013,LD8,08/22/78,1978,8,,23200,657.02
80013,LD8,08/23/78,1978,8,,23200,657.02
80013,LD8,08/24/78,1978,8,,22400,634.37
80013,LD8,08/25/78,1978,8,,24100,682.51
80013,LD8,08/26/78,1978,8,,26700,756.14
80013,LD8,08/27/78,1978,8,,32000,906.24
80013,LD8,08/28/78,1978,8,,37600,1064.83
80013,LD8,08/29/78,1978,8,,43600,1234.75
80013,LD8,08/30/78,1978,8,,46900,1328.21
80013,LD8,08/31/78,1978,8,,51400,1455.65
80013,LD8,09/01/78,1978,9,,52800,1495.30
80013,LD8,09/02/78,1978,9,,53500,1515.12
80013,LD8,09/03/78,1978,9,,54000,1529.28
80013,LD8,09/04/78,1978,9,,54600,1546.27
80013,LD8,09/05/78,1978,9,,54000,1529.28
80013,LD8,09/06/78,1978,9,,49800,1410.34
80013,LD8,09/07/78,1978,9,,41800,1183.78
80013,LD8,09/08/78,1978,9,,37900,1073.33
80013,LD8,09/09/78,1978,9,,36200,1025.18
80013,LD8,09/10/78,1978,9,,37300,1056.34
80013,LD8,09/11/78,1978,9,,36000,1019.52
80013,LD8,09/12/78,1978,9,,29300,829.78
80013,LD8,09/13/78,1978,9,,29800,843.94
80013,LD8,09/14/78,1978,9,,45500,1288.56
80013,LD8,09/15/78,1978,9,,54800,1551.94
80013,LD8,09/16/78,1978,9,,59900,1696.37
80013,LD8,09/17/78,1978,9,,61000,1727.52
80013,LD8,09/18/78,1978,9,,68300,1934.26
80013,LD8,09/19/78,1978,9,,69600,1971.07
80013,LD8,09/20/78,1978,9,,65600,1857.79
80013,LD8,09/21/78,1978,9,,61000,1727.52
80013,LD8,09/22/78,1978,9,,50300,1424.50
80013,LD8,09/23/78,1978,9,,47500,1345.20
80013,LD8,09/24/78,1978,9,,41700,1180.94
80013,LD8,09/25/78,1978,9,,42600,1206.43
80013,LD8,09/26/78,1978,9,,41300,1169.62
80013,LD8,09/27/78,1978,9,,40600,1149.79
80013,LD8,09/28/78,1978,9,,41000,1161.12
80013,LD8,09/29/78,1978,9,,34700,982.70
80013,LD8,09/30/78,1978,9,,34100,965.71
80013,LD8,10/01/78,1978,10,,36900,1045.01
80013,LD8,10/02/78,1978,10,,35300,999.70
80013,LD8,10/03/78,1978,10,,33400,945.89
80013,LD8,10/04/78,1978,10,,29300,829.78
80013,LD8,10/05/78,1978,10,,28000,792.96
80013,LD8,10/06/78,1978,10,,28400,804.29
80013,LD8,10/07/78,1978,10,,28500,807.12
80013,LD8,10/08/78,1978,10,,30500,863.76
80013,LD8,10/09/78,1978,10,,30100,852.43
80013,LD8,10/10/78,1978,10,,29500,835.44
80013,LD8,10/11/78,1978,10,,30100,852.43
80013,LD8,10/12/78,1978,10,,28800,815.62
80013,LD8,10/13/78,1978,10,,27700,784.46
80013,LD8,10/14/78,1978,10,,28000,792.96
80013,LD8,10/15/78,1978,10,,27900,790.13
80013,LD8,10/16/78,1978,10,,28100,795.79
80013,LD8,10/17/78,1978,10,,23600,668.35
80013,LD8,10/18/78,1978,10,,16500,467.28
80013,LD8,10/19/78,1978,10,,17000,481.44
80013,LD8,10/20/78,1978,10,,19300,546.58
80013,LD8,10/21/78,1978,10,,19300,546.58
80013,LD8,10/22/78,1978,10,,26100,739.15
80013,LD8,10/23/78,1978,10,,25900,733.49
80013,LD8,10/24/78,1978,10,,25500,722.16
80013,LD8,10/25/78,1978,10,,24500,693.84
80013,LD8,10/26/78,1978,10,,24200,685.34
80013,LD8,10/27/78,1978,10,,22200,628.70
80013,LD8,10/28/78,1978,10,,21200,600.38
80013,LD8,10/29/78,1978,10,,20400,577.73
80013,LD8,10/30/78,1978,10,,19900,563.57
80013,LD8,10/31/78,1978,10,,20300,574.90
80013,LD8,11/01/78,1978,11,,20300,574.90
80013,LD8,11/02/78,1978,11,,20200,572.06
80013,LD8,11/03/78,1978,11,,20200,572.06
80013,LD8,11/04/78,1978,11,,20200,572.06
80013,LD8,11/05/78,1978,11,,20200,572.06
80013,LD8,11/06/78,1978,11,,20300,574.90
80013,LD8,11/07/78,1978,11,,20300,574.90
80013,LD8,11/08/78,1978,11,,20100,569.23
80013,LD8,11/09/78,1978,11,,20000,566.40
80013,LD8,11/10/78,1978,11,,20200,572.06
80013,LD8,11/11/78,1978,11,,20300,574.90
80013,LD8,11/12/78,1978,11,,20300,574.90
80013,LD8,11/13/78,1978,11,,17700,501.26
80013,LD8,11/14/78,1978,11,,18400,521.09
80013,LD8,11/15/78,1978,11,,19300,546.58
80013,LD8,11/16/78,1978,11,,19400,549.41
80013,LD8,11/17/78,1978,11,,20500,580.56
80013,LD8,11/18/78,1978,11,,23900,676.85
80013,LD8,11/19/78,1978,11,,25300,716.50
80013,LD8,11/20/78,1978,11,,26500,750.48
80013,LD8,11/21/78,1978,11,,26600,753.31
80013,LD8,11/22/78,1978,11,,23300,659.86
80013,LD8,11/23/78,1978,11,,20800,589.06
80013,LD8,11/24/78,1978,11,,18200,515.42
80013,LD8,11/25/78,1978,11,,15900,450.29
80013,LD8,11/26/78,1978,11,,13900,393.65
80013,LD8,11/27/78,1978,11,,12800,362.50
80013,LD8,11/28/78,1978,11,,12900,365.33
80013,LD8,11/29/78,1978,11,,13000,368.16
80013,LD8,11/30/78,1978,11,,15800,447.46
80013,LD8,12/01/78,1978,12,,17200,487.10
80013,LD8,12/02/78,1978,12,,13600,385.15
80013,LD8,12/03/78,1978,12,,10300,291.70
80013,LD8,12/04/78,1978,12,,9500,269.04
80013,LD8,12/05/78,1978,12,,10800,305.86
80013,LD8,12/06/78,1978,12,,12500,354.00
80013,LD8,12/07/78,1978,12,,17800,504.10
80013,LD8,12/08/78,1978,12,,18000,509.76
80013,LD8,12/09/78,1978,12,,18100,512.59
80013,LD8,12/10/78,1978,12,,18000,509.76
80013,LD8,12/11/78,1978,12,,18000,509.76
80013,LD8,12/12/78,1978,12,,17800,504.10
80013,LD8,12/13/78,1978,12,,17600,498.43
80013,LD8,12/14/78,1978,12,,17400,492.77
80013,LD8,12/15/78,1978,12,,17400,492.77
80013,LD8,12/16/78,1978,12,,17800,504.10
80013,LD8,12/17/78,1978,12,,19000,538.08
80013,LD8,12/18/78,1978,12,,18900,535.25
80013,LD8,12/19/78,1978,12,,18900,535.25
80013,LD8,12/20/78,1978,12,,18800,532.42
80013,LD8,12/21/78,1978,12,,18800,532.42
80013,LD8,12/22/78,1978,12,,18700,529.58
80013,LD8,12/23/78,1978,12,,18700,529.58
80013,LD8,12/24/78,1978,12,,18700,529.58
80013,LD8,12/25/78,1978,12,,18900,535.25
80013,LD8,12/26/78,1978,12,,18900,535.25
80013,LD8,12/27/78,1978,12,,18500,523.92
80013,LD8,12/28/78,1978,12,,18400,521.09
80013,LD8,12/29/78,1978,12,,18300,518.26
80013,LD8,12/30/78,1978,12,,17100,484.27
80013,LD8,12/31/78,1978,12,,16200,458.78
80013,LD8,01/01/79,1979,1,,15900,450.29
80013,LD8,01/02/79,1979,1,,15900,450.29
80013,LD8,01/03/79,1979,1,,15900,450.29
80013,LD8,01/04/79,1979,1,,15000,424.80
80013,LD8,01/05/79,1979,1,,13700,387.98
80013,LD8,01/06/79,1979,1,,12700,359.66
80013,LD8,01/07/79,1979,1,,12700,359.66
80013,LD8,01/08/79,1979,1,,12700,359.66
80013,LD8,01/09/79,1979,1,,12800,362.50
80013,LD8,01/10/79,1979,1,,12900,365.33
80013,LD8,01/11/79,1979,1,,13100,370.99
80013,LD8,01/12/79,1979,1,,13300,376.66
80013,LD8,01/13/79,1979,1,,13600,385.15
80013,LD8,01/14/79,1979,1,,13600,385.15
80013,LD8,01/15/79,1979,1,,13500,382.32
80013,LD8,01/16/79,1979,1,,13900,393.65
80013,LD8,01/17/79,1979,1,,13900,393.65
80013,LD8,01/18/79,1979,1,,13900,393.65
80013,LD8,01/19/79,1979,1,,14200,402.14
80013,LD8,01/20/79,1979,1,,14900,421.97
80013,LD8,01/21/79,1979,1,,14800,419.14
80013,LD8,01/22/79,1979,1,,14700,416.30
80013,LD8,01/23/79,1979,1,,14700,416.30
80013,LD8,01/24/79,1979,1,,15500,438.96
80013,LD8,01/25/79,1979,1,,15400,436.13
80013,LD8,01/26/79,1979,1,,15400,436.13
80013,LD8,01/27/79,1979,1,,15400,436.13
80013,LD8,01/28/79,1979,1,,15400,436.13
80013,LD8,01/29/79,1979,1,,15200,430.46
80013,LD8,01/30/79,1979,1,,15200,430.46
80013,LD8,01/31/79,1979,1,,15100,427.63
80013,LD8,02/01/79,1979,2,,15100,427.63
80013,LD8,02/02/79,1979,2,,15100,427.63
80013,LD8,02/03/79,1979,2,,15000,424.80
80013,LD8,02/04/79,1979,2,,14900,421.97
80013,LD8,02/05/79,1979,2,,14900,421.97
80013,LD8,02/06/79,1979,2,,14800,419.14
80013,LD8,02/07/79,1979,2,,14800,419.14
80013,LD8,02/08/79,1979,2,,14800,419.14
80013,LD8,02/09/79,1979,2,,14700,416.30
80013,LD8,02/10/79,1979,2,,14700,416.30
80013,LD8,02/11/79,1979,2,,14700,416.30
80013,LD8,02/12/79,1979,2,,14800,419.14
80013,LD8,02/13/79,1979,2,,14800,419.14
80013,LD8,02/14/79,1979,2,,14800,419.14
80013,LD8,02/15/79,1979,2,,14900,421.97
80013,LD8,02/16/79,1979,2,,14800,419.14
80013,LD8,02/17/79,1979,2,,14800,419.14
80013,LD8,02/18/79,1979,2,,14800,419.14
80013,LD8,02/19/79,1979,2,,14800,419.14
80013,LD8,02/20/79,1979,2,,14800,419.14
80013,LD8,02/21/79,1979,2,,14900,421.97
80013,LD8,02/22/79,1979,2,,15000,424.80
80013,LD8,02/23/79,1979,2,,15000,424.80
80013,LD8,02/24/79,1979,2,,16200,458.78
80013,LD8,02/25/79,1979,2,,16200,458.78
80013,LD8,02/26/79,1979,2,,16200,458.78
80013,LD8,02/27/79,1979,2,,17300,489.94
80013,LD8,02/28/79,1979,2,,18500,523.92
80013,LD8,03/01/79,1979,3,,18800,532.42
80013,LD8,03/02/79,1979,3,,19900,563.57
80013,LD8,03/03/79,1979,3,,19800,560.74
80013,LD8,03/04/79,1979,3,,19900,563.57
80013,LD8,03/05/79,1979,3,,20000,566.40
80013,LD8,03/06/79,1979,3,,22100,625.87
80013,LD8,03/07/79,1979,3,,22600,640.03
80013,LD8,03/08/79,1979,3,,23000,651.36
80013,LD8,03/09/79,1979,3,,23000,651.36
80013,LD8,03/10/79,1979,3,,21800,617.38
80013,LD8,03/11/79,1979,3,,20100,569.23
80013,LD8,03/12/79,1979,3,,20400,577.73
80013,LD8,03/13/79,1979,3,,20400,577.73
80013,LD8,03/14/79,1979,3,,20500,580.56
80013,LD8,03/15/79,1979,3,,20400,577.73
80013,LD8,03/16/79,1979,3,,19500,552.24
80013,LD8,03/17/79,1979,3,,19800,560.74
80013,LD8,03/18/79,1979,3,,21200,600.38
80013,LD8,03/19/79,1979,3,,23500,665.52
80013,LD8,03/20/79,1979,3,,29200,826.94
80013,LD8,03/21/79,1979,3,,39800,1127.14
80013,LD8,03/22/79,1979,3,,44600,1263.07
80013,LD8,03/23/79,1979,3,,47000,1331.04
80013,LD8,03/24/79,1979,3,,59000,1670.88
80013,LD8,03/25/79,1979,3,,62400,1767.17
80013,LD8,03/26/79,1979,3,,70300,1990.90
80013,LD8,03/27/79,1979,3,,74600,2112.67
80013,LD8,03/28/79,1979,3,,73800,2090.02
80013,LD8,03/29/79,1979,3,,74300,2104.18
80013,LD8,03/30/79,1979,3,,75800,2146.66
80013,LD8,03/31/79,1979,3,,69000,1954.08
80013,LD8,04/01/79,1979,4,,71000,2010.72
80013,LD8,04/02/79,1979,4,,69900,1979.57
80013,LD8,04/03/79,1979,4,,83000,2350.56
80013,LD8,04/04/79,1979,4,,89000,2520.48
80013,LD8,04/05/79,1979,4,,90000,2548.80
80013,LD8,04/06/79,1979,4,,90300,2557.30
80013,LD8,04/07/79,1979,4,,90000,2548.80
80013,LD8,04/08/79,1979,4,,91000,2577.12
80013,LD8,04/09/79,1979,4,,93700,2653.58
80013,LD8,04/10/79,1979,4,,95300,2698.90
80013,LD8,04/11/79,1979,4,,97000,2747.04
80013,LD8,04/12/79,1979,4,,97300,2755.54
80013,LD8,04/13/79,1979,4,,97600,2764.03
80013,LD8,04/14/79,1979,4,,98500,2789.52
80013,LD8,04/15/79,1979,4,,98500,2789.52
80013,LD8,04/16/79,1979,4,,98500,2789.52
80013,LD8,04/17/79,1979,4,,98700,2795.18
80013,LD8,04/18/79,1979,4,,100200,2837.66
80013,LD8,04/19/79,1979,4,,102000,2888.64
80013,LD8,04/20/79,1979,4,,103200,2922.62
80013,LD8,04/21/79,1979,4,,104200,2950.94
80013,LD8,04/22/79,1979,4,,104500,2959.44
80013,LD8,04/23/79,1979,4,,106300,3010.42
80013,LD8,04/24/79,1979,4,,110800,3137.86
80013,LD8,04/25/79,1979,4,,115600,3273.79
80013,LD8,04/26/79,1979,4,,119700,3389.90
80013,LD8,04/27/79,1979,4,,123300,3491.86
80013,LD8,04/28/79,1979,4,,126000,3568.32
80013,LD8,04/29/79,1979,4,,126000,3568.32
80013,LD8,04/30/79,1979,4,,124700,3531.50
80013,LD8,05/01/79,1979,5,,123500,3497.52
80013,LD8,05/02/79,1979,5,,121000,3426.72
80013,LD8,05/03/79,1979,5,,119500,3384.24
80013,LD8,05/04/79,1979,5,,115000,3256.80
80013,LD8,05/05/79,1979,5,,112000,3171.84
80013,LD8,05/06/79,1979,5,,109300,3095.38
80013,LD8,05/07/79,1979,5,,106700,3021.74
80013,LD8,05/08/79,1979,5,,105700,2993.42
80013,LD8,05/09/79,1979,5,,101700,2880.14
80013,LD8,05/10/79,1979,5,,96000,2718.72
80013,LD8,05/11/79,1979,5,,91800,2599.78
80013,LD8,05/12/79,1979,5,,88500,2506.32
80013,LD8,05/13/79,1979,5,,88000,2492.16
80013,LD8,05/14/79,1979,5,,88300,2500.66
80013,LD8,05/15/79,1979,5,,92200,2611.10
80013,LD8,05/16/79,1979,5,,94500,2676.24
80013,LD8,05/17/79,1979,5,,94800,2684.74
80013,LD8,05/18/79,1979,5,,93700,2653.58
80013,LD8,05/19/79,1979,5,,100000,2832.00
80013,LD8,05/20/79,1979,5,,102000,2888.64
80013,LD8,05/21/79,1979,5,,100600,2848.99
80013,LD8,05/22/79,1979,5,,97800,2769.70
80013,LD8,05/23/79,1979,5,,94000,2662.08
80013,LD8,05/24/79,1979,5,,93200,2639.42
80013,LD8,05/25/79,1979,5,,87000,2463.84
80013,LD8,05/26/79,1979,5,,85800,2429.86
80013,LD8,05/27/79,1979,5,,81000,2293.92
80013,LD8,05/28/79,1979,5,,77000,2180.64
80013,LD8,05/29/79,1979,5,,74100,2098.51
80013,LD8,05/30/79,1979,5,,71600,2027.71
80013,LD8,05/31/79,1979,5,,66800,1891.78
80013,LD8,06/01/79,1979,6,,69200,1959.74
80013,LD8,06/02/79,1979,6,,67400,1908.77
80013,LD8,06/03/79,1979,6,,67300,1905.94
80013,LD8,06/04/79,1979,6,,63000,1784.16
80013,LD8,06/05/79,1979,6,,60600,1716.19
80013,LD8,06/06/79,1979,6,,58800,1665.22
80013,LD8,06/07/79,1979,6,,54000,1529.28
80013,LD8,06/08/79,1979,6,,49700,1407.50
80013,LD8,06/09/79,1979,6,,54900,1554.77
80013,LD8,06/10/79,1979,6,,54700,1549.10
80013,LD8,06/11/79,1979,6,,53800,1523.62
80013,LD8,06/12/79,1979,6,,52100,1475.47
80013,LD8,06/13/79,1979,6,,53200,1506.62
80013,LD8,06/14/79,1979,6,,53400,1512.29
80013,LD8,06/15/79,1979,6,,44200,1251.74
80013,LD8,06/16/79,1979,6,,46000,1302.72
80013,LD8,06/17/79,1979,6,,46400,1314.05
80013,LD8,06/18/79,1979,6,,49300,1396.18
80013,LD8,06/19/79,1979,6,,50500,1430.16
80013,LD8,06/20/79,1979,6,,51400,1455.65
80013,LD8,06/21/79,1979,6,,57400,1625.57
80013,LD8,06/22/79,1979,6,,66100,1871.95
80013,LD8,06/23/79,1979,6,,65900,1866.29
80013,LD8,06/24/79,1979,6,,66500,1883.28
80013,LD8,06/25/79,1979,6,,66300,1877.62
80013,LD8,06/26/79,1979,6,,61300,1736.02
80013,LD8,06/27/79,1979,6,,57200,1619.90
80013,LD8,06/28/79,1979,6,,58100,1645.39
80013,LD8,06/29/79,1979,6,,58100,1645.39
80013,LD8,06/30/79,1979,6,,58400,1653.89
80013,LD8,07/01/79,1979,7,,59700,1690.70
80013,LD8,07/02/79,1979,7,,60300,1707.70
80013,LD8,07/03/79,1979,7,,60000,1699.20
80013,LD8,07/04/79,1979,7,,65700,1860.62
80013,LD8,07/05/79,1979,7,,67800,1920.10
80013,LD8,07/06/79,1979,7,,68200,1931.42
80013,LD8,07/07/79,1979,7,,67300,1905.94
80013,LD8,07/08/79,1979,7,,66500,1883.28
80013,LD8,07/09/79,1979,7,,65600,1857.79
80013,LD8,07/10/79,1979,7,,63600,1801.15
80013,LD8,07/11/79,1979,7,,57900,1639.73
80013,LD8,07/12/79,1979,7,,57500,1628.40
80013,LD8,07/13/79,1979,7,,54000,1529.28
80013,LD8,07/14/79,1979,7,,53300,1509.46
80013,LD8,07/15/79,1979,7,,54500,1543.44
80013,LD8,07/16/79,1979,7,,54200,1534.94
80013,LD8,07/17/79,1979,7,,49400,1399.01
80013,LD8,07/18/79,1979,7,,46800,1325.38
80013,LD8,07/19/79,1979,7,,43100,1220.59
80013,LD8,07/20/79,1979,7,,42600,1206.43
80013,LD8,07/21/79,1979,7,,42900,1214.93
80013,LD8,07/22/79,1979,7,,42900,1214.93
80013,LD8,07/23/79,1979,7,,42500,1203.60
80013,LD8,07/24/79,1979,7,,39100,1107.31
80013,LD8,07/25/79,1979,7,,37000,1047.84
80013,LD8,07/26/79,1979,7,,37300,1056.34
80013,LD8,07/27/79,1979,7,,36200,1025.18
80013,LD8,07/28/79,1979,7,,36400,1030.85
80013,LD8,07/29/79,1979,7,,34500,977.04
80013,LD8,07/30/79,1979,7,,31500,892.08
80013,LD8,07/31/79,1979,7,,32000,906.24
80013,LD8,08/01/79,1979,8,,32200,911.90
80013,LD8,08/02/79,1979,8,,31400,889.25
80013,LD8,08/03/79,1979,8,,29600,838.27
80013,LD8,08/04/79,1979,8,,33800,957.22
80013,LD8,08/05/79,1979,8,,34600,979.87
80013,LD8,08/06/79,1979,8,,41900,1186.61
80013,LD8,08/07/79,1979,8,,40400,1144.13
80013,LD8,08/08/79,1979,8,,34900,988.37
80013,LD8,08/09/79,1979,8,,32500,920.40
80013,LD8,08/10/79,1979,8,,32600,923.23
80013,LD8,08/11/79,1979,8,,34600,979.87
80013,LD8,08/12/79,1979,8,,36700,1039.34
80013,LD8,08/13/79,1979,8,,37500,1062.00
80013,LD8,08/14/79,1979,8,,38800,1098.82
80013,LD8,08/15/79,1979,8,,38600,1093.15
80013,LD8,08/16/79,1979,8,,35000,991.20
80013,LD8,08/17/79,1979,8,,31800,900.58
80013,LD8,08/18/79,1979,8,,32400,917.57
80013,LD8,08/19/79,1979,8,,34400,974.21
80013,LD8,08/20/79,1979,8,,38800,1098.82
80013,LD8,08/21/79,1979,8,,40000,1132.80
80013,LD8,08/22/79,1979,8,,37400,1059.17
80013,LD8,08/23/79,1979,8,,36700,1039.34
80013,LD8,08/24/79,1979,8,,45800,1297.06
80013,LD8,08/25/79,1979,8,,48900,1384.85
80013,LD8,08/26/79,1979,8,,47200,1336.70
80013,LD8,08/27/79,1979,8,,43200,1223.42
80013,LD8,08/28/79,1979,8,,43800,1240.42
80013,LD8,08/29/79,1979,8,,42200,1195.10
80013,LD8,08/30/79,1979,8,,49200,1393.34
80013,LD8,08/31/79,1979,8,,55600,1574.59
80013,LD8,09/01/79,1979,9,,56100,1588.75
80013,LD8,09/02/79,1979,9,,57600,1631.23
80013,LD8,09/03/79,1979,9,,58200,1648.22
80013,LD8,09/04/79,1979,9,,56000,1585.92
80013,LD8,09/05/79,1979,9,,51400,1455.65
80013,LD8,09/06/79,1979,9,,51100,1447.15
80013,LD8,09/07/79,1979,9,,50700,1435.82
80013,LD8,09/08/79,1979,9,,51500,1458.48
80013,LD8,09/09/79,1979,9,,51000,1444.32
80013,LD8,09/10/79,1979,9,,47800,1353.70
80013,LD8,09/11/79,1979,9,,46900,1328.21
80013,LD8,09/12/79,1979,9,,44100,1248.91
80013,LD8,09/13/79,1979,9,,44200,1251.74
80013,LD8,09/14/79,1979,9,,42400,1200.77
80013,LD8,09/15/79,1979,9,,40400,1144.13
80013,LD8,09/16/79,1979,9,,35700,1011.02
80013,LD8,09/17/79,1979,9,,30000,849.60
80013,LD8,09/18/79,1979,9,,31600,894.91
80013,LD8,09/19/79,1979,9,,33100,937.39
80013,LD8,09/20/79,1979,9,,32100,909.07
80013,LD8,09/21/79,1979,9,,30000,849.60
80013,LD8,09/22/79,1979,9,,29300,829.78
80013,LD8,09/23/79,1979,9,,28800,815.62
80013,LD8,09/24/79,1979,9,,27000,764.64
80013,LD8,09/25/79,1979,9,,23500,665.52
80013,LD8,09/26/79,1979,9,,21300,603.22
80013,LD8,09/27/79,1979,9,,21600,611.71
80013,LD8,09/28/79,1979,9,,19000,538.08
80013,LD8,09/29/79,1979,9,,18200,515.42
80013,LD8,09/30/79,1979,9,,15000,424.80
80013,LD8,10/01/79,1979,10,,16000,453.12
80013,LD8,10/02/79,1979,10,,23200,657.02
80013,LD8,10/03/79,1979,10,,22600,640.03
80013,LD8,10/04/79,1979,10,,23400,662.69
80013,LD8,10/05/79,1979,10,,22300,631.54
80013,LD8,10/06/79,1979,10,,19300,546.58
80013,LD8,10/07/79,1979,10,,19500,552.24
80013,LD8,10/08/79,1979,10,,18200,515.42
80013,LD8,10/09/79,1979,10,,17000,481.44
80013,LD8,10/10/79,1979,10,,17100,484.27
80013,LD8,10/11/79,1979,10,,17100,484.27
80013,LD8,10/12/79,1979,10,,18600,526.75
80013,LD8,10/13/79,1979,10,,19300,546.58
80013,LD8,10/14/79,1979,10,,17400,492.77
80013,LD8,10/15/79,1979,10,,14300,404.98
80013,LD8,10/16/79,1979,10,,13200,373.82
80013,LD8,10/17/79,1979,10,,13300,376.66
80013,LD8,10/18/79,1979,10,,13900,393.65
80013,LD8,10/19/79,1979,10,,14600,413.47
80013,LD8,10/20/79,1979,10,,18300,518.26
80013,LD8,10/21/79,1979,10,,20000,566.40
80013,LD8,10/22/79,1979,10,,23100,654.19
80013,LD8,10/23/79,1979,10,,25700,727.82
80013,LD8,10/24/79,1979,10,,31100,880.75
80013,LD8,10/25/79,1979,10,,39300,1112.98
80013,LD8,10/26/79,1979,10,,41700,1180.94
80013,LD8,10/27/79,1979,10,,46300,1311.22
80013,LD8,10/28/79,1979,10,,48500,1373.52
80013,LD8,10/29/79,1979,10,,48100,1362.19
80013,LD8,10/30/79,1979,10,,45700,1294.22
80013,LD8,10/31/79,1979,10,,36200,1025.18
80013,LD8,11/01/79,1979,11,,31500,892.08
80013,LD8,11/02/79,1979,11,,31200,883.58
80013,LD8,11/03/79,1979,11,,36300,1028.02
80013,LD8,11/04/79,1979,11,,39200,1110.14
80013,LD8,11/05/79,1979,11,,37600,1064.83
80013,LD8,11/06/79,1979,11,,38300,1084.66
80013,LD8,11/07/79,1979,11,,40600,1149.79
80013,LD8,11/08/79,1979,11,,42200,1195.10
80013,LD8,11/09/79,1979,11,,47100,1333.87
80013,LD8,11/10/79,1979,11,,48000,1359.36
80013,LD8,11/11/79,1979,11,,49200,1393.34
80013,LD8,11/12/79,1979,11,,47800,1353.70
80013,LD8,11/13/79,1979,11,,46600,1319.71
80013,LD8,11/14/79,1979,11,,46600,1319.71
80013,LD8,11/15/79,1979,11,,45500,1288.56
80013,LD8,11/16/79,1979,11,,41800,1183.78
80013,LD8,11/17/79,1979,11,,36200,1025.18
80013,LD8,11/18/79,1979,11,,36200,1025.18
80013,LD8,11/19/79,1979,11,,37900,1073.33
80013,LD8,11/20/79,1979,11,,38400,1087.49
80013,LD8,11/21/79,1979,11,,39100,1107.31
80013,LD8,11/22/79,1979,11,,38900,1101.65
80013,LD8,11/23/79,1979,11,,36900,1045.01
80013,LD8,11/24/79,1979,11,,35700,1011.02
80013,LD8,11/25/79,1979,11,,38400,1087.49
80013,LD8,11/26/79,1979,11,,40100,1135.63
80013,LD8,11/27/79,1979,11,,39900,1129.97
80013,LD8,11/28/79,1979,11,,40500,1146.96
80013,LD8,11/29/79,1979,11,,41500,1175.28
80013,LD8,11/30/79,1979,11,,41300,1169.62
80013,LD8,12/01/79,1979,12,,35200,996.86
80013,LD8,12/02/79,1979,12,,32000,906.24
80013,LD8,12/03/79,1979,12,,26600,753.31
80013,LD8,12/04/79,1979,12,,23700,671.18
80013,LD8,12/05/79,1979,12,,23400,662.69
80013,LD8,12/06/79,1979,12,,23600,668.35
80013,LD8,12/07/79,1979,12,,23200,657.02
80013,LD8,12/08/79,1979,12,,23400,662.69
80013,LD8,12/09/79,1979,12,,23500,665.52
80013,LD8,12/10/79,1979,12,,24700,699.50
80013,LD8,12/11/79,1979,12,,29700,841.10
80013,LD8,12/12/79,1979,12,,30200,855.26
80013,LD8,12/13/79,1979,12,,26600,753.31
80013,LD8,12/14/79,1979,12,,20900,591.89
80013,LD8,12/15/79,1979,12,,17200,487.10
80013,LD8,12/16/79,1979,12,,15100,427.63
80013,LD8,12/17/79,1979,12,,12600,356.83
80013,LD8,12/18/79,1979,12,,13200,373.82
80013,LD8,12/19/79,1979,12,,17800,504.10
80013,LD8,12/20/79,1979,12,,23400,662.69
80013,LD8,12/21/79,1979,12,,25400,719.33
80013,LD8,12/22/79,1979,12,,25300,716.50
80013,LD8,12/23/79,1979,12,,25300,716.50
80013,LD8,12/24/79,1979,12,,26600,753.31
80013,LD8,12/25/79,1979,12,,29100,824.11
80013,LD8,12/26/79,1979,12,,28900,818.45
80013,LD8,12/27/79,1979,12,,29000,821.28
80013,LD8,12/28/79,1979,12,,28900,818.45
80013,LD8,12/29/79,1979,12,,26600,753.31
80013,LD8,12/30/79,1979,12,,24900,705.17
80013,LD8,12/31/79,1979,12,,23700,671.18
80013,LD8,01/01/80,1980,1,,23900,676.85
80013,LD8,01/02/80,1980,1,,23900,676.85
80013,LD8,01/03/80,1980,1,,24100,682.51
80013,LD8,01/04/80,1980,1,,23100,654.19
80013,LD8,01/05/80,1980,1,,21800,617.38
80013,LD8,01/06/80,1980,1,,21500,608.88
80013,LD8,01/07/80,1980,1,,20700,586.22
80013,LD8,01/08/80,1980,1,,17800,504.10
80013,LD8,01/09/80,1980,1,,14900,421.97
80013,LD8,01/10/80,1980,1,,12900,365.33
80013,LD8,01/11/80,1980,1,,12400,351.17
80013,LD8,01/12/80,1980,1,,11800,334.18
80013,LD8,01/13/80,1980,1,,11900,337.01
80013,LD8,01/14/80,1980,1,,13500,382.32
80013,LD8,01/15/80,1980,1,,15500,438.96
80013,LD8,01/16/80,1980,1,,19900,563.57
80013,LD8,01/17/80,1980,1,,25900,733.49
80013,LD8,01/18/80,1980,1,,30300,858.10
80013,LD8,01/19/80,1980,1,,31600,894.91
80013,LD8,01/20/80,1980,1,,32800,928.90
80013,LD8,01/21/80,1980,1,,32400,917.57
80013,LD8,01/22/80,1980,1,,30600,866.59
80013,LD8,01/23/80,1980,1,,27900,790.13
80013,LD8,01/24/80,1980,1,,23900,676.85
80013,LD8,01/25/80,1980,1,,20300,574.90
80013,LD8,01/26/80,1980,1,,20400,577.73
80013,LD8,01/27/80,1980,1,,20100,569.23
80013,LD8,01/28/80,1980,1,,20000,566.40
80013,LD8,01/29/80,1980,1,,20000,566.40
80013,LD8,01/30/80,1980,1,,20000,566.40
80013,LD8,01/31/80,1980,1,,18600,526.75
80013,LD8,02/01/80,1980,2,,17300,489.94
80013,LD8,02/02/80,1980,2,,17000,481.44
80013,LD8,02/03/80,1980,2,,17000,481.44
80013,LD8,02/04/80,1980,2,,17000,481.44
80013,LD8,02/05/80,1980,2,,17200,487.10
80013,LD8,02/06/80,1980,2,,17700,501.26
80013,LD8,02/07/80,1980,2,,18100,512.59
80013,LD8,02/08/80,1980,2,,18300,518.26
80013,LD8,02/09/80,1980,2,,18300,518.26
80013,LD8,02/10/80,1980,2,,18000,509.76
80013,LD8,02/11/80,1980,2,,17800,504.10
80013,LD8,02/12/80,1980,2,,17600,498.43
80013,LD8,02/13/80,1980,2,,17500,495.60
80013,LD8,02/14/80,1980,2,,17500,495.60
80013,LD8,02/15/80,1980,2,,17400,492.77
80013,LD8,02/16/80,1980,2,,17400,492.77
80013,LD8,02/17/80,1980,2,,17300,489.94
80013,LD8,02/18/80,1980,2,,17300,489.94
80013,LD8,02/19/80,1980,2,,17300,489.94
80013,LD8,02/20/80,1980,2,,17400,492.77
80013,LD8,02/21/80,1980,2,,17500,495.60
80013,LD8,02/22/80,1980,2,,17600,498.43
80013,LD8,02/23/80,1980,2,,17800,504.10
80013,LD8,02/24/80,1980,2,,19300,546.58
80013,LD8,02/25/80,1980,2,,20800,589.06
80013,LD8,02/26/80,1980,2,,21900,620.21
80013,LD8,02/27/80,1980,2,,21100,597.55
80013,LD8,02/28/80,1980,2,,20400,577.73
80013,LD8,02/29/80,1980,2,,19900,563.57
80013,LD8,03/01/80,1980,3,,18400,521.09
80013,LD8,03/02/80,1980,3,,18400,521.09
80013,LD8,03/03/80,1980,3,,18200,515.42
80013,LD8,03/04/80,1980,3,,17700,501.26
80013,LD8,03/05/80,1980,3,,17300,489.94
80013,LD8,03/06/80,1980,3,,16500,467.28
80013,LD8,03/07/80,1980,3,,16000,453.12
80013,LD8,03/08/80,1980,3,,16200,458.78
80013,LD8,03/09/80,1980,3,,16200,458.78
80013,LD8,03/10/80,1980,3,,16400,464.45
80013,LD8,03/11/80,1980,3,,17200,487.10
80013,LD8,03/12/80,1980,3,,17900,506.93
80013,LD8,03/13/80,1980,3,,18500,523.92
80013,LD8,03/14/80,1980,3,,18500,523.92
80013,LD8,03/15/80,1980,3,,18300,518.26
80013,LD8,03/16/80,1980,3,,18300,518.26
80013,LD8,03/17/80,1980,3,,21200,600.38
80013,LD8,03/18/80,1980,3,,32500,920.40
80013,LD8,03/19/80,1980,3,,42800,1212.10
80013,LD8,03/20/80,1980,3,,55700,1577.42
80013,LD8,03/21/80,1980,3,,65000,1840.80
80013,LD8,03/22/80,1980,3,,72500,2053.20
80013,LD8,03/23/80,1980,3,,75800,2146.66
80013,LD8,03/24/80,1980,3,,71500,2024.88
80013,LD8,03/25/80,1980,3,,66600,1886.11
80013,LD8,03/26/80,1980,3,,63600,1801.15
80013,LD8,03/27/80,1980,3,,60000,1699.20
80013,LD8,03/28/80,1980,3,,54000,1529.28
80013,LD8,03/29/80,1980,3,,51100,1447.15
80013,LD8,03/30/80,1980,3,,50400,1427.33
80013,LD8,03/31/80,1980,3,,52100,1475.47
80013,LD8,04/01/80,1980,4,,52900,1498.13
80013,LD8,04/02/80,1980,4,,51700,1464.14
80013,LD8,04/03/80,1980,4,,49700,1407.50
80013,LD8,04/04/80,1980,4,,49500,1401.84
80013,LD8,04/05/80,1980,4,,54000,1529.28
80013,LD8,04/06/80,1980,4,,57200,1619.90
80013,LD8,04/07/80,1980,4,,60500,1713.36
80013,LD8,04/08/80,1980,4,,65000,1840.80
80013,LD8,04/09/80,1980,4,,70000,1982.40
80013,LD8,04/10/80,1980,4,,73400,2078.69
80013,LD8,04/11/80,1980,4,,73300,2075.86
80013,LD8,04/12/80,1980,4,,75900,2149.49
80013,LD8,04/13/80,1980,4,,80200,2271.26
80013,LD8,04/14/80,1980,4,,80000,2265.60
80013,LD8,04/15/80,1980,4,,80000,2265.60
80013,LD8,04/16/80,1980,4,,80100,2268.43
80013,LD8,04/17/80,1980,4,,78000,2208.96
80013,LD8,04/18/80,1980,4,,74500,2109.84
80013,LD8,04/19/80,1980,4,,70500,1996.56
80013,LD8,04/20/80,1980,4,,69200,1959.74
80013,LD8,04/21/80,1980,4,,64100,1815.31
80013,LD8,04/22/80,1980,4,,56900,1611.41
80013,LD8,04/23/80,1980,4,,57000,1614.24
80013,LD8,04/24/80,1980,4,,56400,1597.25
80013,LD8,04/25/80,1980,4,,51300,1452.82
80013,LD8,04/26/80,1980,4,,46200,1308.38
80013,LD8,04/27/80,1980,4,,45500,1288.56
80013,LD8,04/28/80,1980,4,,43400,1229.09
80013,LD8,04/29/80,1980,4,,38200,1081.82
80013,LD8,04/30/80,1980,4,,39300,1112.98
80013,LD8,05/01/80,1980,5,,39000,1104.48
80013,LD8,05/02/80,1980,5,,38800,1098.82
80013,LD8,05/03/80,1980,5,,35900,1016.69
80013,LD8,05/04/80,1980,5,,30200,855.26
80013,LD8,05/05/80,1980,5,,29000,821.28
80013,LD8,05/06/80,1980,5,,28200,798.62
80013,LD8,05/07/80,1980,5,,27100,767.47
80013,LD8,05/08/80,1980,5,,25600,724.99
80013,LD8,05/09/80,1980,5,,22500,637.20
80013,LD8,05/10/80,1980,5,,16400,464.45
80013,LD8,05/11/80,1980,5,,14400,407.81
80013,LD8,05/12/80,1980,5,,17500,495.60
80013,LD8,05/13/80,1980,5,,19900,563.57
80013,LD8,05/14/80,1980,5,,22300,631.54
80013,LD8,05/15/80,1980,5,,24200,685.34
80013,LD8,05/16/80,1980,5,,26400,747.65
80013,LD8,05/17/80,1980,5,,26900,761.81
80013,LD8,05/18/80,1980,5,,25400,719.33
80013,LD8,05/19/80,1980,5,,21100,597.55
80013,LD8,05/20/80,1980,5,,20300,574.90
80013,LD8,05/21/80,1980,5,,15700,444.62
80013,LD8,05/22/80,1980,5,,15900,450.29
80013,LD8,05/23/80,1980,5,,21100,597.55
80013,LD8,05/24/80,1980,5,,24300,688.18
80013,LD8,05/25/80,1980,5,,24800,702.34
80013,LD8,05/26/80,1980,5,,23400,662.69
80013,LD8,05/27/80,1980,5,,16100,455.95
80013,LD8,05/28/80,1980,5,,12300,348.34
80013,LD8,05/29/80,1980,5,,11000,311.52
80013,LD8,05/30/80,1980,5,,13500,382.32
80013,LD8,05/31/80,1980,5,,30900,875.09
80013,LD8,06/01/80,1980,6,,37800,1070.50
80013,LD8,06/02/80,1980,6,,30100,852.43
80013,LD8,06/03/80,1980,6,,30300,858.10
80013,LD8,06/04/80,1980,6,,36800,1042.18
80013,LD8,06/05/80,1980,6,,38400,1087.49
80013,LD8,06/06/80,1980,6,,43600,1234.75
80013,LD8,06/07/80,1980,6,,57600,1631.23
80013,LD8,06/08/80,1980,6,,61700,1747.34
80013,LD8,06/09/80,1980,6,,60900,1724.69
80013,LD8,06/10/80,1980,6,,70300,1990.90
80013,LD8,06/11/80,1980,6,,82200,2327.90
80013,LD8,06/12/80,1980,6,,78300,2217.46
80013,LD8,06/13/80,1980,6,,78000,2208.96
80013,LD8,06/14/80,1980,6,,71100,2013.55
80013,LD8,06/15/80,1980,6,,62400,1767.17
80013,LD8,06/16/80,1980,6,,51600,1461.31
80013,LD8,06/17/80,1980,6,,46300,1311.22
80013,LD8,06/18/80,1980,6,,44800,1268.74
80013,LD8,06/19/80,1980,6,,43600,1234.75
80013,LD8,06/20/80,1980,6,,45500,1288.56
80013,LD8,06/21/80,1980,6,,40800,1155.46
80013,LD8,06/22/80,1980,6,,36600,1036.51
80013,LD8,06/23/80,1980,6,,31900,903.41
80013,LD8,06/24/80,1980,6,,26900,761.81
80013,LD8,06/25/80,1980,6,,27400,775.97
80013,LD8,06/26/80,1980,6,,30700,869.42
80013,LD8,06/27/80,1980,6,,30400,860.93
80013,LD8,06/28/80,1980,6,,26600,753.31
80013,LD8,06/29/80,1980,6,,23000,651.36
80013,LD8,06/30/80,1980,6,,17200,487.10
80013,LD8,07/01/80,1980,7,,15500,438.96
80013,LD8,07/02/80,1980,7,,21300,603.22
80013,LD8,07/03/80,1980,7,,25700,727.82
80013,LD8,07/04/80,1980,7,,27500,778.80
80013,LD8,07/05/80,1980,7,,26800,758.98
80013,LD8,07/06/80,1980,7,,22500,637.20
80013,LD8,07/07/80,1980,7,,16400,464.45
80013,LD8,07/08/80,1980,7,,9400,266.21
80013,LD8,07/09/80,1980,7,,9400,266.21
80013,LD8,07/10/80,1980,7,,14200,402.14
80013,LD8,07/11/80,1980,7,,17300,489.94
80013,LD8,07/12/80,1980,7,,17300,489.94
80013,LD8,07/13/80,1980,7,,18200,515.42
80013,LD8,07/14/80,1980,7,,18700,529.58
80013,LD8,07/15/80,1980,7,,16400,464.45
80013,LD8,07/16/80,1980,7,,11200,317.18
80013,LD8,07/17/80,1980,7,,12300,348.34
80013,LD8,07/18/80,1980,7,,12200,345.50
80013,LD8,07/19/80,1980,7,,13900,393.65
80013,LD8,07/20/80,1980,7,,16000,453.12
80013,LD8,07/21/80,1980,7,,20200,572.06
80013,LD8,07/22/80,1980,7,,18400,521.09
80013,LD8,07/23/80,1980,7,,14500,410.64
80013,LD8,07/24/80,1980,7,,10800,305.86
80013,LD8,07/25/80,1980,7,,10600,300.19
80013,LD8,07/26/80,1980,7,,12900,365.33
80013,LD8,07/27/80,1980,7,,14400,407.81
80013,LD8,07/28/80,1980,7,,15900,450.29
80013,LD8,07/29/80,1980,7,,16300,461.62
80013,LD8,07/30/80,1980,7,,16200,458.78
80013,LD8,07/31/80,1980,7,,13800,390.82
80013,LD8,08/01/80,1980,8,,11900,337.01
80013,LD8,08/02/80,1980,8,,11000,311.52
80013,LD8,08/03/80,1980,8,,11000,311.52
80013,LD8,08/04/80,1980,8,,11000,311.52
80013,LD8,08/05/80,1980,8,,11000,311.52
80013,LD8,08/06/80,1980,8,,11800,334.18
80013,LD8,08/07/80,1980,8,,12300,348.34
80013,LD8,08/08/80,1980,8,,12100,342.67
80013,LD8,08/09/80,1980,8,,28100,795.79
80013,LD8,08/10/80,1980,8,,33100,937.39
80013,LD8,08/11/80,1980,8,,39500,1118.64
80013,LD8,08/12/80,1980,8,,47000,1331.04
80013,LD8,08/13/80,1980,8,,48000,1359.36
80013,LD8,08/14/80,1980,8,,51700,1464.14
80013,LD8,08/15/80,1980,8,,45800,1297.06
80013,LD8,08/16/80,1980,8,,33800,957.22
80013,LD8,08/17/80,1980,8,,20900,591.89
80013,LD8,08/18/80,1980,8,,18300,518.26
80013,LD8,08/19/80,1980,8,,16200,458.78
80013,LD8,08/20/80,1980,8,,17900,506.93
80013,LD8,08/21/80,1980,8,,25100,710.83
80013,LD8,08/22/80,1980,8,,30100,852.43
80013,LD8,08/23/80,1980,8,,24400,691.01
80013,LD8,08/24/80,1980,8,,20900,591.89
80013,LD8,08/25/80,1980,8,,16800,475.78
80013,LD8,08/26/80,1980,8,,17300,489.94
80013,LD8,08/27/80,1980,8,,27000,764.64
80013,LD8,08/28/80,1980,8,,31600,894.91
80013,LD8,08/29/80,1980,8,,28400,804.29
80013,LD8,08/30/80,1980,8,,26100,739.15
80013,LD8,08/31/80,1980,8,,35000,991.20
80013,LD8,09/01/80,1980,9,,40000,1132.80
80013,LD8,09/02/80,1980,9,,42900,1214.93
80013,LD8,09/03/80,1980,9,,36200,1025.18
80013,LD8,09/04/80,1980,9,,28500,807.12
80013,LD8,09/05/80,1980,9,,30300,858.10
80013,LD8,09/06/80,1980,9,,36000,1019.52
80013,LD8,09/07/80,1980,9,,40600,1149.79
80013,LD8,09/08/80,1980,9,,53700,1520.78
80013,LD8,09/09/80,1980,9,,53200,1506.62
80013,LD8,09/10/80,1980,9,,50800,1438.66
80013,LD8,09/11/80,1980,9,,43100,1220.59
80013,LD8,09/12/80,1980,9,,39400,1115.81
80013,LD8,09/13/80,1980,9,,41600,1178.11
80013,LD8,09/14/80,1980,9,,50200,1421.66
80013,LD8,09/15/80,1980,9,,48100,1362.19
80013,LD8,09/16/80,1980,9,,48300,1367.86
80013,LD8,09/17/80,1980,9,,52200,1478.30
80013,LD8,09/18/80,1980,9,,57500,1628.40
80013,LD8,09/19/80,1980,9,,57500,1628.40
80013,LD8,09/20/80,1980,9,,49000,1387.68
80013,LD8,09/21/80,1980,9,,53000,1500.96
80013,LD8,09/22/80,1980,9,,65400,1852.13
80013,LD8,09/23/80,1980,9,,72800,2061.70
80013,LD8,09/24/80,1980,9,,75800,2146.66
80013,LD8,09/25/80,1980,9,,76600,2169.31
80013,LD8,09/26/80,1980,9,,75700,2143.82
80013,LD8,09/27/80,1980,9,,74800,2118.34
80013,LD8,09/28/80,1980,9,,73100,2070.19
80013,LD8,09/29/80,1980,9,,65800,1863.46
80013,LD8,09/30/80,1980,9,,50700,1435.82
80013,LD8,10/01/80,1980,10,,44600,1263.07
80013,LD8,10/02/80,1980,10,,41600,1178.11
80013,LD8,10/03/80,1980,10,,39900,1129.97
80013,LD8,10/04/80,1980,10,,37500,1062.00
80013,LD8,10/05/80,1980,10,,36300,1028.02
80013,LD8,10/06/80,1980,10,,32900,931.73
80013,LD8,10/07/80,1980,10,,26400,747.65
80013,LD8,10/08/80,1980,10,,22000,623.04
80013,LD8,10/09/80,1980,10,,24100,682.51
80013,LD8,10/10/80,1980,10,,24700,699.50
80013,LD8,10/11/80,1980,10,,25000,708.00
80013,LD8,10/12/80,1980,10,,24900,705.17
80013,LD8,10/13/80,1980,10,,23300,659.86
80013,LD8,10/14/80,1980,10,,20500,580.56
80013,LD8,10/15/80,1980,10,,16400,464.45
80013,LD8,10/16/80,1980,10,,16400,464.45
80013,LD8,10/17/80,1980,10,,16200,458.78
80013,LD8,10/18/80,1980,10,,21200,600.38
80013,LD8,10/19/80,1980,10,,31400,889.25
80013,LD8,10/20/80,1980,10,,30700,869.42
80013,LD8,10/21/80,1980,10,,26700,756.14
80013,LD8,10/22/80,1980,10,,22900,648.53
80013,LD8,10/23/80,1980,10,,21300,603.22
80013,LD8,10/24/80,1980,10,,21600,611.71
80013,LD8,10/25/80,1980,10,,30100,852.43
80013,LD8,10/26/80,1980,10,,32900,931.73
80013,LD8,10/27/80,1980,10,,33900,960.05
80013,LD8,10/28/80,1980,10,,34200,968.54
80013,LD8,10/29/80,1980,10,,36000,1019.52
80013,LD8,10/30/80,1980,10,,38300,1084.66
80013,LD8,10/31/80,1980,10,,40600,1149.79
80013,LD8,11/01/80,1980,11,,40300,1141.30
80013,LD8,11/02/80,1980,11,,36500,1033.68
80013,LD8,11/03/80,1980,11,,30400,860.93
80013,LD8,11/04/80,1980,11,,28900,818.45
80013,LD8,11/05/80,1980,11,,26500,750.48
80013,LD8,11/06/80,1980,11,,23000,651.36
80013,LD8,11/07/80,1980,11,,24500,693.84
80013,LD8,11/08/80,1980,11,,26400,747.65
80013,LD8,11/09/80,1980,11,,24700,699.50
80013,LD8,11/10/80,1980,11,,26200,741.98
80013,LD8,11/11/80,1980,11,,26000,736.32
80013,LD8,11/12/80,1980,11,,25500,722.16
80013,LD8,11/13/80,1980,11,,23700,671.18
80013,LD8,11/14/80,1980,11,,23100,654.19
80013,LD8,11/15/80,1980,11,,21200,600.38
80013,LD8,11/16/80,1980,11,,20500,580.56
80013,LD8,11/17/80,1980,11,,20700,586.22
80013,LD8,11/18/80,1980,11,,20800,589.06
80013,LD8,11/19/80,1980,11,,21700,614.54
80013,LD8,11/20/80,1980,11,,24100,682.51
80013,LD8,11/21/80,1980,11,,24900,705.17
80013,LD8,11/22/80,1980,11,,25200,713.66
80013,LD8,11/23/80,1980,11,,24900,705.17
80013,LD8,11/24/80,1980,11,,25400,719.33
80013,LD8,11/25/80,1980,11,,24000,679.68
80013,LD8,11/26/80,1980,11,,22000,623.04
80013,LD8,11/27/80,1980,11,,20200,572.06
80013,LD8,11/28/80,1980,11,,19000,538.08
80013,LD8,11/29/80,1980,11,,16900,478.61
80013,LD8,11/30/80,1980,11,,16100,455.95
80013,LD8,12/01/80,1980,12,,15400,436.13
80013,LD8,12/02/80,1980,12,,17400,492.77
80013,LD8,12/03/80,1980,12,,18400,521.09
80013,LD8,12/04/80,1980,12,,19500,552.24
80013,LD8,12/05/80,1980,12,,17800,504.10
80013,LD8,12/06/80,1980,12,,17700,501.26
80013,LD8,12/07/80,1980,12,,17500,495.60
80013,LD8,12/08/80,1980,12,,17600,498.43
80013,LD8,12/09/80,1980,12,,18500,523.92
80013,LD8,12/10/80,1980,12,,18700,529.58
80013,LD8,12/11/80,1980,12,,18500,523.92
80013,LD8,12/12/80,1980,12,,15900,450.29
80013,LD8,12/13/80,1980,12,,7500,212.40
80013,LD8,12/14/80,1980,12,,4500,127.44
80013,LD8,12/15/80,1980,12,,9100,257.71
80013,LD8,12/16/80,1980,12,,16500,467.28
80013,LD8,12/17/80,1980,12,,19700,557.90
80013,LD8,12/18/80,1980,12,,22600,640.03
80013,LD8,12/19/80,1980,12,,22300,631.54
80013,LD8,12/20/80,1980,12,,21200,600.38
80013,LD8,12/21/80,1980,12,,20300,574.90
80013,LD8,12/22/80,1980,12,,18400,521.09
80013,LD8,12/23/80,1980,12,,14300,404.98
80013,LD8,12/24/80,1980,12,,11600,328.51
80013,LD8,12/25/80,1980,12,,9000,254.88
80013,LD8,12/26/80,1980,12,,8400,237.89
80013,LD8,12/27/80,1980,12,,8500,240.72
80013,LD8,12/28/80,1980,12,,9000,254.88
80013,LD8,12/29/80,1980,12,,11300,320.02
80013,LD8,12/30/80,1980,12,,12400,351.17
80013,LD8,12/31/80,1980,12,,13000,368.16
80013,LD8,01/01/81,1981,1,,13000,368.16
80013,LD8,01/02/81,1981,1,,13000,368.16
80013,LD8,01/03/81,1981,1,,13800,390.82
80013,LD8,01/04/81,1981,1,,14000,396.48
80013,LD8,01/05/81,1981,1,,14600,413.47
80013,LD8,01/06/81,1981,1,,14500,410.64
80013,LD8,01/07/81,1981,1,,14500,410.64
80013,LD8,01/08/81,1981,1,,14500,410.64
80013,LD8,01/09/81,1981,1,,14200,402.14
80013,LD8,01/10/81,1981,1,,13000,368.16
80013,LD8,01/11/81,1981,1,,12200,345.50
80013,LD8,01/12/81,1981,1,,11500,325.68
80013,LD8,01/13/81,1981,1,,10600,300.19
80013,LD8,01/14/81,1981,1,,10700,303.02
80013,LD8,01/15/81,1981,1,,10700,303.02
80013,LD8,01/16/81,1981,1,,10700,303.02
80013,LD8,01/17/81,1981,1,,10700,303.02
80013,LD8,01/18/81,1981,1,,10700,303.02
80013,LD8,01/19/81,1981,1,,10800,305.86
80013,LD8,01/20/81,1981,1,,10700,303.02
80013,LD8,01/21/81,1981,1,,10900,308.69
80013,LD8,01/22/81,1981,1,,11700,331.34
80013,LD8,01/23/81,1981,1,,11800,334.18
80013,LD8,01/24/81,1981,1,,11800,334.18
80013,LD8,01/25/81,1981,1,,11700,331.34
80013,LD8,01/26/81,1981,1,,11700,331.34
80013,LD8,01/27/81,1981,1,,11700,331.34
80013,LD8,01/28/81,1981,1,,11800,334.18
80013,LD8,01/29/81,1981,1,,11700,331.34
80013,LD8,01/30/81,1981,1,,11700,331.34
80013,LD8,01/31/81,1981,1,,11600,328.51
80013,LD8,02/01/81,1981,2,,11500,325.68
80013,LD8,02/02/81,1981,2,,11400,322.85
80013,LD8,02/03/81,1981,2,,11200,317.18
80013,LD8,02/04/81,1981,2,,9900,280.37
80013,LD8,02/05/81,1981,2,,8900,252.05
80013,LD8,02/06/81,1981,2,,8000,226.56
80013,LD8,02/07/81,1981,2,,7100,201.07
80013,LD8,02/08/81,1981,2,,7900,223.73
80013,LD8,02/09/81,1981,2,,8000,226.56
80013,LD8,02/10/81,1981,2,,8400,237.89
80013,LD8,02/11/81,1981,2,,9800,277.54
80013,LD8,02/12/81,1981,2,,9800,277.54
80013,LD8,02/13/81,1981,2,,9900,280.37
80013,LD8,02/14/81,1981,2,,11100,314.35
80013,LD8,02/15/81,1981,2,,12000,339.84
80013,LD8,02/16/81,1981,2,,11900,337.01
80013,LD8,02/17/81,1981,2,,12500,354.00
80013,LD8,02/18/81,1981,2,,18000,509.76
80013,LD8,02/19/81,1981,2,,22200,628.70
80013,LD8,02/20/81,1981,2,,25500,722.16
80013,LD8,02/21/81,1981,2,,26400,747.65
80013,LD8,02/22/81,1981,2,,26300,744.82
80013,LD8,02/23/81,1981,2,,31200,883.58
80013,LD8,02/24/81,1981,2,,35000,991.20
80013,LD8,02/25/81,1981,2,,38400,1087.49
80013,LD8,02/26/81,1981,2,,39600,1121.47
80013,LD8,02/27/81,1981,2,,41500,1175.28
80013,LD8,02/28/81,1981,2,,42900,1214.93
80013,LD8,03/01/81,1981,3,,44900,1271.57
80013,LD8,03/02/81,1981,3,,44500,1260.24
80013,LD8,03/03/81,1981,3,,40600,1149.79
80013,LD8,03/04/81,1981,3,,34600,979.87
80013,LD8,03/05/81,1981,3,,32400,917.57
80013,LD8,03/06/81,1981,3,,26500,750.48
80013,LD8,03/07/81,1981,3,,25500,722.16
80013,LD8,03/08/81,1981,3,,21900,620.21
80013,LD8,03/09/81,1981,3,,19100,540.91
80013,LD8,03/10/81,1981,3,,16400,464.45
80013,LD8,03/11/81,1981,3,,16400,464.45
80013,LD8,03/12/81,1981,3,,22200,628.70
80013,LD8,03/13/81,1981,3,,26200,741.98
80013,LD8,03/14/81,1981,3,,26100,739.15
80013,LD8,03/15/81,1981,3,,27300,773.14
80013,LD8,03/16/81,1981,3,,29700,841.10
80013,LD8,03/17/81,1981,3,,27900,790.13
80013,LD8,03/18/81,1981,3,,24400,691.01
80013,LD8,03/19/81,1981,3,,21800,617.38
80013,LD8,03/20/81,1981,3,,22000,623.04
80013,LD8,03/21/81,1981,3,,21800,617.38
80013,LD8,03/22/81,1981,3,,22600,640.03
80013,LD8,03/23/81,1981,3,,22400,634.37
80013,LD8,03/24/81,1981,3,,21700,614.54
80013,LD8,03/25/81,1981,3,,20400,577.73
80013,LD8,03/26/81,1981,3,,19400,549.41
80013,LD8,03/27/81,1981,3,,19600,555.07
80013,LD8,03/28/81,1981,3,,17500,495.60
80013,LD8,03/29/81,1981,3,,16600,470.11
80013,LD8,03/30/81,1981,3,,18900,535.25
80013,LD8,03/31/81,1981,3,,23500,665.52
80013,LD8,04/01/81,1981,4,,27700,784.46
80013,LD8,04/02/81,1981,4,,37100,1050.67
80013,LD8,04/03/81,1981,4,,42700,1209.26
80013,LD8,04/04/81,1981,4,,49800,1410.34
80013,LD8,04/05/81,1981,4,,57300,1622.74
80013,LD8,04/06/81,1981,4,,55600,1574.59
80013,LD8,04/07/81,1981,4,,53700,1520.78
80013,LD8,04/08/81,1981,4,,66800,1891.78
80013,LD8,04/09/81,1981,4,,72200,2044.70
80013,LD8,04/10/81,1981,4,,71600,2027.71
80013,LD8,04/11/81,1981,4,,69700,1973.90
80013,LD8,04/12/81,1981,4,,63200,1789.82
80013,LD8,04/13/81,1981,4,,53300,1509.46
80013,LD8,04/14/81,1981,4,,50800,1438.66
80013,LD8,04/15/81,1981,4,,47900,1356.53
80013,LD8,04/16/81,1981,4,,42100,1192.27
80013,LD8,04/17/81,1981,4,,41100,1163.95
80013,LD8,04/18/81,1981,4,,41700,1180.94
80013,LD8,04/19/81,1981,4,,40000,1132.80
80013,LD8,04/20/81,1981,4,,37400,1059.17
80013,LD8,04/21/81,1981,4,,36000,1019.52
80013,LD8,04/22/81,1981,4,,33400,945.89
80013,LD8,04/23/81,1981,4,,33100,937.39
80013,LD8,04/24/81,1981,4,,33800,957.22
80013,LD8,04/25/81,1981,4,,35300,999.70
80013,LD8,04/26/81,1981,4,,38300,1084.66
80013,LD8,04/27/81,1981,4,,39900,1129.97
80013,LD8,04/28/81,1981,4,,43500,1231.92
80013,LD8,04/29/81,1981,4,,45300,1282.90
80013,LD8,04/30/81,1981,4,,48300,1367.86
80013,LD8,05/01/81,1981,5,,53300,1509.46
80013,LD8,05/02/81,1981,5,,51400,1455.65
80013,LD8,05/03/81,1981,5,,48300,1367.86
80013,LD8,05/04/81,1981,5,,50400,1427.33
80013,LD8,05/05/81,1981,5,,54800,1551.94
80013,LD8,05/06/81,1981,5,,55700,1577.42
80013,LD8,05/07/81,1981,5,,58600,1659.55
80013,LD8,05/08/81,1981,5,,68300,1934.26
80013,LD8,05/09/81,1981,5,,77000,2180.64
80013,LD8,05/10/81,1981,5,,80500,2279.76
80013,LD8,05/11/81,1981,5,,78000,2208.96
80013,LD8,05/12/81,1981,5,,76700,2172.14
80013,LD8,05/13/81,1981,5,,67700,1917.26
80013,LD8,05/14/81,1981,5,,61500,1741.68
80013,LD8,05/15/81,1981,5,,56700,1605.74
80013,LD8,05/16/81,1981,5,,52000,1472.64
80013,LD8,05/17/81,1981,5,,44800,1268.74
80013,LD8,05/18/81,1981,5,,40400,1144.13
80013,LD8,05/19/81,1981,5,,35300,999.70
80013,LD8,05/20/81,1981,5,,31800,900.58
80013,LD8,05/21/81,1981,5,,29600,838.27
80013,LD8,05/22/81,1981,5,,29800,843.94
80013,LD8,05/23/81,1981,5,,29600,838.27
80013,LD8,05/24/81,1981,5,,27800,787.30
80013,LD8,05/25/81,1981,5,,30600,866.59
80013,LD8,05/26/81,1981,5,,28100,795.79
80013,LD8,05/27/81,1981,5,,19000,538.08
80013,LD8,05/28/81,1981,5,,19500,552.24
80013,LD8,05/29/81,1981,5,,21800,617.38
80013,LD8,05/30/81,1981,5,,29600,838.27
80013,LD8,05/31/81,1981,5,,32600,923.23
80013,LD8,06/01/81,1981,6,,30900,875.09
80013,LD8,06/02/81,1981,6,,27300,773.14
80013,LD8,06/03/81,1981,6,,24600,696.67
80013,LD8,06/04/81,1981,6,,22700,642.86
80013,LD8,06/05/81,1981,6,,20600,583.39
80013,LD8,06/06/81,1981,6,,21400,606.05
80013,LD8,06/07/81,1981,6,,22300,631.54
80013,LD8,06/08/81,1981,6,,20700,586.22
80013,LD8,06/09/81,1981,6,,23500,665.52
80013,LD8,06/10/81,1981,6,,22100,625.87
80013,LD8,06/11/81,1981,6,,22300,631.54
80013,LD8,06/12/81,1981,6,,23700,671.18
80013,LD8,06/13/81,1981,6,,23200,657.02
80013,LD8,06/14/81,1981,6,,25100,710.83
80013,LD8,06/15/81,1981,6,,27900,790.13
80013,LD8,06/16/81,1981,6,,32400,917.57
80013,LD8,06/17/81,1981,6,,34300,971.38
80013,LD8,06/18/81,1981,6,,33600,951.55
80013,LD8,06/19/81,1981,6,,45400,1285.73
80013,LD8,06/20/81,1981,6,,52200,1478.30
80013,LD8,06/21/81,1981,6,,56500,1600.08
80013,LD8,06/22/81,1981,6,,58400,1653.89
80013,LD8,06/23/81,1981,6,,62400,1767.17
80013,LD8,06/24/81,1981,6,,60700,1719.02
80013,LD8,06/25/81,1981,6,,63100,1786.99
80013,LD8,06/26/81,1981,6,,63100,1786.99
80013,LD8,06/27/81,1981,6,,62100,1758.67
80013,LD8,06/28/81,1981,6,,60100,1702.03
80013,LD8,06/29/81,1981,6,,60400,1710.53
80013,LD8,06/30/81,1981,6,,61100,1730.35
80013,LD8,07/01/81,1981,7,,61800,1750.18
80013,LD8,07/02/81,1981,7,,62600,1772.83
80013,LD8,07/03/81,1981,7,,63900,1809.65
80013,LD8,07/04/81,1981,7,,63800,1806.82
80013,LD8,07/05/81,1981,7,,63300,1792.66
80013,LD8,07/06/81,1981,7,,59300,1679.38
80013,LD8,07/07/81,1981,7,,63500,1798.32
80013,LD8,07/08/81,1981,7,,48600,1376.35
80013,LD8,07/09/81,1981,7,,45400,1285.73
80013,LD8,07/10/81,1981,7,,44400,1257.41
80013,LD8,07/11/81,1981,7,,39400,1115.81
80013,LD8,07/12/81,1981,7,,53000,1500.96
80013,LD8,07/13/81,1981,7,,58200,1648.22
80013,LD8,07/14/81,1981,7,,57300,1622.74
80013,LD8,07/15/81,1981,7,,43800,1240.42
80013,LD8,07/16/81,1981,7,,46800,1325.38
80013,LD8,07/17/81,1981,7,,46200,1308.38
80013,LD8,07/18/81,1981,7,,39800,1127.14
80013,LD8,07/19/81,1981,7,,39100,1107.31
80013,LD8,07/20/81,1981,7,,40000,1132.80
80013,LD8,07/21/81,1981,7,,40900,1158.29
80013,LD8,07/22/81,1981,7,,43100,1220.59
80013,LD8,07/23/81,1981,7,,38100,1078.99
80013,LD8,07/24/81,1981,7,,36000,1019.52
80013,LD8,07/25/81,1981,7,,32000,906.24
80013,LD8,07/26/81,1981,7,,34300,971.38
80013,LD8,07/27/81,1981,7,,34100,965.71
80013,LD8,07/28/81,1981,7,,32900,931.73
80013,LD8,07/29/81,1981,7,,33500,948.72
80013,LD8,07/30/81,1981,7,,33300,943.06
80013,LD8,07/31/81,1981,7,,32300,914.74
80013,LD8,08/01/81,1981,8,,32500,920.40
80013,LD8,08/02/81,1981,8,,32000,906.24
80013,LD8,08/03/81,1981,8,,37800,1070.50
80013,LD8,08/04/81,1981,8,,36500,1033.68
80013,LD8,08/05/81,1981,8,,35400,1002.53
80013,LD8,08/06/81,1981,8,,34900,988.37
80013,LD8,08/07/81,1981,8,,36200,1025.18
80013,LD8,08/08/81,1981,8,,40500,1146.96
80013,LD8,08/09/81,1981,8,,40000,1132.80
80013,LD8,08/10/81,1981,8,,38700,1095.98
80013,LD8,08/11/81,1981,8,,37000,1047.84
80013,LD8,08/12/81,1981,8,,34200,968.54
80013,LD8,08/13/81,1981,8,,31600,894.91
80013,LD8,08/14/81,1981,8,,31200,883.58
80013,LD8,08/15/81,1981,8,,34000,962.88
80013,LD8,08/16/81,1981,8,,38000,1076.16
80013,LD8,08/17/81,1981,8,,40400,1144.13
80013,LD8,08/18/81,1981,8,,38800,1098.82
80013,LD8,08/19/81,1981,8,,35600,1008.19
80013,LD8,08/20/81,1981,8,,30300,858.10
80013,LD8,08/21/81,1981,8,,25800,730.66
80013,LD8,08/22/81,1981,8,,25300,716.50
80013,LD8,08/23/81,1981,8,,25500,722.16
80013,LD8,08/24/81,1981,8,,25600,724.99
80013,LD8,08/25/81,1981,8,,24100,682.51
80013,LD8,08/26/81,1981,8,,17500,495.60
80013,LD8,08/27/81,1981,8,,18300,518.26
80013,LD8,08/28/81,1981,8,,30300,858.10
80013,LD8,08/29/81,1981,8,,33600,951.55
80013,LD8,08/30/81,1981,8,,40500,1146.96
80013,LD8,08/31/81,1981,8,,44200,1251.74
80013,LD8,09/01/81,1981,9,,49400,1399.01
80013,LD8,09/02/81,1981,9,,53500,1515.12
80013,LD8,09/03/81,1981,9,,53400,1512.29
80013,LD8,09/04/81,1981,9,,51400,1455.65
80013,LD8,09/05/81,1981,9,,46500,1316.88
80013,LD8,09/06/81,1981,9,,42000,1189.44
80013,LD8,09/07/81,1981,9,,40000,1132.80
80013,LD8,09/08/81,1981,9,,38400,1087.49
80013,LD8,09/09/81,1981,9,,38400,1087.49
80013,LD8,09/10/81,1981,9,,35400,1002.53
80013,LD8,09/11/81,1981,9,,32200,911.90
80013,LD8,09/12/81,1981,9,,31400,889.25
80013,LD8,09/13/81,1981,9,,30600,866.59
80013,LD8,09/14/81,1981,9,,28100,795.79
80013,LD8,09/15/81,1981,9,,22100,625.87
80013,LD8,09/16/81,1981,9,,15000,424.80
80013,LD8,09/17/81,1981,9,,13800,390.82
80013,LD8,09/18/81,1981,9,,14700,416.30
80013,LD8,09/19/81,1981,9,,19500,552.24
80013,LD8,09/20/81,1981,9,,24000,679.68
80013,LD8,09/21/81,1981,9,,20200,572.06
80013,LD8,09/22/81,1981,9,,17700,501.26
80013,LD8,09/23/81,1981,9,,15800,447.46
80013,LD8,09/24/81,1981,9,,14000,396.48
80013,LD8,09/25/81,1981,9,,14900,421.97
80013,LD8,09/26/81,1981,9,,18100,512.59
80013,LD8,09/27/81,1981,9,,19600,555.07
80013,LD8,09/28/81,1981,9,,19700,557.90
80013,LD8,09/29/81,1981,9,,18600,526.75
80013,LD8,09/30/81,1981,9,,16500,467.28
80013,LD8,10/01/81,1981,10,,15000,424.80
80013,LD8,10/02/81,1981,10,,15300,433.30
80013,LD8,10/03/81,1981,10,,15200,430.46
80013,LD8,10/04/81,1981,10,,14900,421.97
80013,LD8,10/05/81,1981,10,,21600,611.71
80013,LD8,10/06/81,1981,10,,27100,767.47
80013,LD8,10/07/81,1981,10,,31500,892.08
80013,LD8,10/08/81,1981,10,,30100,852.43
80013,LD8,10/09/81,1981,10,,29600,838.27
80013,LD8,10/10/81,1981,10,,32100,909.07
80013,LD8,10/11/81,1981,10,,33300,943.06
80013,LD8,10/12/81,1981,10,,33000,934.56
80013,LD8,10/13/81,1981,10,,30900,875.09
80013,LD8,10/14/81,1981,10,,29000,821.28
80013,LD8,10/15/81,1981,10,,29000,821.28
80013,LD8,10/16/81,1981,10,,30800,872.26
80013,LD8,10/17/81,1981,10,,30800,872.26
80013,LD8,10/18/81,1981,10,,34500,977.04
80013,LD8,10/19/81,1981,10,,38600,1093.15
80013,LD8,10/20/81,1981,10,,36800,1042.18
80013,LD8,10/21/81,1981,10,,41700,1180.94
80013,LD8,10/22/81,1981,10,,44300,1254.58
80013,LD8,10/23/81,1981,10,,44600,1263.07
80013,LD8,10/24/81,1981,10,,46600,1319.71
80013,LD8,10/25/81,1981,10,,48200,1365.02
80013,LD8,10/26/81,1981,10,,51200,1449.98
80013,LD8,10/27/81,1981,10,,45200,1280.06
80013,LD8,10/28/81,1981,10,,42000,1189.44
80013,LD8,10/29/81,1981,10,,41900,1186.61
80013,LD8,10/30/81,1981,10,,39600,1121.47
80013,LD8,10/31/81,1981,10,,39700,1124.30
80013,LD8,11/01/81,1981,11,,41600,1178.11
80013,LD8,11/02/81,1981,11,,40600,1149.79
80013,LD8,11/03/81,1981,11,,38300,1084.66
80013,LD8,11/04/81,1981,11,,35300,999.70
80013,LD8,11/05/81,1981,11,,33300,943.06
80013,LD8,11/06/81,1981,11,,32400,917.57
80013,LD8,11/07/81,1981,11,,32400,917.57
80013,LD8,11/08/81,1981,11,,31200,883.58
80013,LD8,11/09/81,1981,11,,31600,894.91
80013,LD8,11/10/81,1981,11,,30800,872.26
80013,LD8,11/11/81,1981,11,,28700,812.78
80013,LD8,11/12/81,1981,11,,27300,773.14
80013,LD8,11/13/81,1981,11,,26100,739.15
80013,LD8,11/14/81,1981,11,,25300,716.50
80013,LD8,11/15/81,1981,11,,25300,716.50
80013,LD8,11/16/81,1981,11,,27700,784.46
80013,LD8,11/17/81,1981,11,,28600,809.95
80013,LD8,11/18/81,1981,11,,27900,790.13
80013,LD8,11/19/81,1981,11,,27900,790.13
80013,LD8,11/20/81,1981,11,,28700,812.78
80013,LD8,11/21/81,1981,11,,28300,801.46
80013,LD8,11/22/81,1981,11,,26700,756.14
80013,LD8,11/23/81,1981,11,,24800,702.34
80013,LD8,11/24/81,1981,11,,24800,702.34
80013,LD8,11/25/81,1981,11,,23500,665.52
80013,LD8,11/26/81,1981,11,,19700,557.90
80013,LD8,11/27/81,1981,11,,20100,569.23
80013,LD8,11/28/81,1981,11,,23000,651.36
80013,LD8,11/29/81,1981,11,,26200,741.98
80013,LD8,11/30/81,1981,11,,27100,767.47
80013,LD8,12/01/81,1981,12,,28300,801.46
80013,LD8,12/02/81,1981,12,,28100,795.79
80013,LD8,12/03/81,1981,12,,27400,775.97
80013,LD8,12/04/81,1981,12,,26300,744.82
80013,LD8,12/05/81,1981,12,,26200,741.98
80013,LD8,12/06/81,1981,12,,24800,702.34
80013,LD8,12/07/81,1981,12,,23200,657.02
80013,LD8,12/08/81,1981,12,,20800,589.06
80013,LD8,12/09/81,1981,12,,20800,589.06
80013,LD8,12/10/81,1981,12,,21700,614.54
80013,LD8,12/11/81,1981,12,,21800,617.38
80013,LD8,12/12/81,1981,12,,21900,620.21
80013,LD8,12/13/81,1981,12,,19800,560.74
80013,LD8,12/14/81,1981,12,,19700,557.90
80013,LD8,12/15/81,1981,12,,19900,563.57
80013,LD8,12/16/81,1981,12,,19600,555.07
80013,LD8,12/17/81,1981,12,,19000,538.08
80013,LD8,12/18/81,1981,12,,16100,455.95
80013,LD8,12/19/81,1981,12,,14400,407.81
80013,LD8,12/20/81,1981,12,,12800,362.50
80013,LD8,12/21/81,1981,12,,12600,356.83
80013,LD8,12/22/81,1981,12,,14200,402.14
80013,LD8,12/23/81,1981,12,,14300,404.98
80013,LD8,12/24/81,1981,12,,14800,419.14
80013,LD8,12/25/81,1981,12,,15300,433.30
80013,LD8,12/26/81,1981,12,,15300,433.30
80013,LD8,12/27/81,1981,12,,16400,464.45
80013,LD8,12/28/81,1981,12,,19600,555.07
80013,LD8,12/29/81,1981,12,,22600,640.03
80013,LD8,12/30/81,1981,12,,22400,634.37
80013,LD8,12/31/81,1981,12,,23200,657.02
80013,LD8,01/01/82,1982,1,,22800,645.70
80013,LD8,01/02/82,1982,1,,22300,631.54
80013,LD8,01/03/82,1982,1,,20900,591.89
80013,LD8,01/04/82,1982,1,,20900,591.89
80013,LD8,01/05/82,1982,1,,20600,583.39
80013,LD8,01/06/82,1982,1,,19600,555.07
80013,LD8,01/07/82,1982,1,,16700,472.94
80013,LD8,01/08/82,1982,1,,18100,512.59
80013,LD8,01/09/82,1982,1,,18200,515.42
80013,LD8,01/10/82,1982,1,,18500,523.92
80013,LD8,01/11/82,1982,1,,18500,523.92
80013,LD8,01/12/82,1982,1,,18400,521.09
80013,LD8,01/13/82,1982,1,,18400,521.09
80013,LD8,01/14/82,1982,1,,18100,512.59
80013,LD8,01/15/82,1982,1,,17900,506.93
80013,LD8,01/16/82,1982,1,,17700,501.26
80013,LD8,01/17/82,1982,1,,17600,498.43
80013,LD8,01/18/82,1982,1,,17600,498.43
80013,LD8,01/19/82,1982,1,,17700,501.26
80013,LD8,01/20/82,1982,1,,17700,501.26
80013,LD8,01/21/82,1982,1,,17900,506.93
80013,LD8,01/22/82,1982,1,,17900,506.93
80013,LD8,01/23/82,1982,1,,17800,504.10
80013,LD8,01/24/82,1982,1,,18000,509.76
80013,LD8,01/25/82,1982,1,,18000,509.76
80013,LD8,01/26/82,1982,1,,18000,509.76
80013,LD8,01/27/82,1982,1,,18000,509.76
80013,LD8,01/28/82,1982,1,,18000,509.76
80013,LD8,01/29/82,1982,1,,17900,506.93
80013,LD8,01/30/82,1982,1,,17900,506.93
80013,LD8,01/31/82,1982,1,,18000,509.76
80013,LD8,02/01/82,1982,2,,17800,504.10
80013,LD8,02/02/82,1982,2,,17800,504.10
80013,LD8,02/03/82,1982,2,,17900,506.93
80013,LD8,02/04/82,1982,2,,17600,498.43
80013,LD8,02/05/82,1982,2,,17400,492.77
80013,LD8,02/06/82,1982,2,,16400,464.45
80013,LD8,02/07/82,1982,2,,16200,458.78
80013,LD8,02/08/82,1982,2,,16100,455.95
80013,LD8,02/09/82,1982,2,,15400,436.13
80013,LD8,02/10/82,1982,2,,15400,436.13
80013,LD8,02/11/82,1982,2,,15600,441.79
80013,LD8,02/12/82,1982,2,,15900,450.29
80013,LD8,02/13/82,1982,2,,16100,455.95
80013,LD8,02/14/82,1982,2,,16100,455.95
80013,LD8,02/15/82,1982,2,,16100,455.95
80013,LD8,02/16/82,1982,2,,16200,458.78
80013,LD8,02/17/82,1982,2,,17200,487.10
80013,LD8,02/18/82,1982,2,,18300,518.26
80013,LD8,02/19/82,1982,2,,18300,518.26
80013,LD8,02/20/82,1982,2,,19700,557.90
80013,LD8,02/21/82,1982,2,,19700,557.90
80013,LD8,02/22/82,1982,2,,19900,563.57
80013,LD8,02/23/82,1982,2,,20300,574.90
80013,LD8,02/24/82,1982,2,,20400,577.73
80013,LD8,02/25/82,1982,2,,20300,574.90
80013,LD8,02/26/82,1982,2,,20200,572.06
80013,LD8,02/27/82,1982,2,,20100,569.23
80013,LD8,02/28/82,1982,2,,20100,569.23
80013,LD8,03/01/82,1982,3,,20000,566.40
80013,LD8,03/02/82,1982,3,,20000,566.40
80013,LD8,03/03/82,1982,3,,18800,532.42
80013,LD8,03/04/82,1982,3,,17900,506.93
80013,LD8,03/05/82,1982,3,,17900,506.93
80013,LD8,03/06/82,1982,3,,17900,506.93
80013,LD8,03/07/82,1982,3,,18200,515.42
80013,LD8,03/08/82,1982,3,,18400,521.09
80013,LD8,03/09/82,1982,3,,19600,555.07
80013,LD8,03/10/82,1982,3,,20000,566.40
80013,LD8,03/11/82,1982,3,,19400,549.41
80013,LD8,03/12/82,1982,3,,19300,546.58
80013,LD8,03/13/82,1982,3,,19600,555.07
80013,LD8,03/14/82,1982,3,,20200,572.06
80013,LD8,03/15/82,1982,3,,24200,685.34
80013,LD8,03/16/82,1982,3,,25400,719.33
80013,LD8,03/17/82,1982,3,,28900,818.45
80013,LD8,03/18/82,1982,3,,37600,1064.83
80013,LD8,03/19/82,1982,3,,37100,1050.67
80013,LD8,03/20/82,1982,3,,42500,1203.60
80013,LD8,03/21/82,1982,3,,46100,1305.55
80013,LD8,03/22/82,1982,3,,47500,1345.20
80013,LD8,03/23/82,1982,3,,47700,1350.86
80013,LD8,03/24/82,1982,3,,48500,1373.52
80013,LD8,03/25/82,1982,3,,49900,1413.17
80013,LD8,03/26/82,1982,3,,53800,1523.62
80013,LD8,03/27/82,1982,3,,59200,1676.54
80013,LD8,03/28/82,1982,3,,66200,1874.78
80013,LD8,03/29/82,1982,3,,67200,1903.10
80013,LD8,03/30/82,1982,3,,64400,1823.81
80013,LD8,03/31/82,1982,3,,62000,1755.84
80013,LD8,04/01/82,1982,4,,67400,1908.77
80013,LD8,04/02/82,1982,4,,70600,1999.39
80013,LD8,04/03/82,1982,4,,79200,2242.94
80013,LD8,04/04/82,1982,4,,92000,2605.44
80013,LD8,04/05/82,1982,4,,92700,2625.26
80013,LD8,04/06/82,1982,4,,94000,2662.08
80013,LD8,04/07/82,1982,4,,101700,2880.14
80013,LD8,04/08/82,1982,4,,109000,3086.88
80013,LD8,04/09/82,1982,4,,113000,3200.16
80013,LD8,04/10/82,1982,4,,113000,3200.16
80013,LD8,04/11/82,1982,4,,111000,3143.52
80013,LD8,04/12/82,1982,4,,107000,3030.24
80013,LD8,04/13/82,1982,4,,105000,2973.60
80013,LD8,04/14/82,1982,4,,100000,2832.00
80013,LD8,04/15/82,1982,4,,95000,2690.40
80013,LD8,04/16/82,1982,4,,94800,2684.74
80013,LD8,04/17/82,1982,4,,91300,2585.62
80013,LD8,04/18/82,1982,4,,89000,2520.48
80013,LD8,04/19/82,1982,4,,90500,2562.96
80013,LD8,04/20/82,1982,4,,97200,2752.70
80013,LD8,04/21/82,1982,4,,102300,2897.14
80013,LD8,04/22/82,1982,4,,114000,3228.48
80013,LD8,04/23/82,1982,4,,124700,3531.50
80013,LD8,04/24/82,1982,4,,132000,3738.24
80013,LD8,04/25/82,1982,4,,134000,3794.88
80013,LD8,04/26/82,1982,4,,131300,3718.42
80013,LD8,04/27/82,1982,4,,125000,3540.00
80013,LD8,04/28/82,1982,4,,118200,3347.42
80013,LD8,04/29/82,1982,4,,112000,3171.84
80013,LD8,04/30/82,1982,4,,105000,2973.60
80013,LD8,05/01/82,1982,5,,101000,2860.32
80013,LD8,05/02/82,1982,5,,95700,2710.22
80013,LD8,05/03/82,1982,5,,86500,2449.68
80013,LD8,05/04/82,1982,5,,78100,2211.79
80013,LD8,05/05/82,1982,5,,78200,2214.62
80013,LD8,05/06/82,1982,5,,78500,2223.12
80013,LD8,05/07/82,1982,5,,78100,2211.79
80013,LD8,05/08/82,1982,5,,77500,2194.80
80013,LD8,05/09/82,1982,5,,76000,2152.32
80013,LD8,05/10/82,1982,5,,75800,2146.66
80013,LD8,05/11/82,1982,5,,77900,2206.13
80013,LD8,05/12/82,1982,5,,81500,2308.08
80013,LD8,05/13/82,1982,5,,80000,2265.60
80013,LD8,05/14/82,1982,5,,79200,2242.94
80013,LD8,05/15/82,1982,5,,79000,2237.28
80013,LD8,05/16/82,1982,5,,77800,2203.30
80013,LD8,05/17/82,1982,5,,77500,2194.80
80013,LD8,05/18/82,1982,5,,77900,2206.13
80013,LD8,05/19/82,1982,5,,79200,2242.94
80013,LD8,05/20/82,1982,5,,79600,2254.27
80013,LD8,05/21/82,1982,5,,80300,2274.10
80013,LD8,05/22/82,1982,5,,80000,2265.60
80013,LD8,05/23/82,1982,5,,80000,2265.60
80013,LD8,05/24/82,1982,5,,80000,2265.60
80013,LD8,05/25/82,1982,5,,81000,2293.92
80013,LD8,05/26/82,1982,5,,80800,2288.26
80013,LD8,05/27/82,1982,5,,78500,2223.12
80013,LD8,05/28/82,1982,5,,77800,2203.30
80013,LD8,05/29/82,1982,5,,78100,2211.79
80013,LD8,05/30/82,1982,5,,77600,2197.63
80013,LD8,05/31/82,1982,5,,76500,2166.48
80013,LD8,06/01/82,1982,6,,75300,2132.50
80013,LD8,06/02/82,1982,6,,73900,2092.85
80013,LD8,06/03/82,1982,6,,71800,2033.38
80013,LD8,06/04/82,1982,6,,68300,1934.26
80013,LD8,06/05/82,1982,6,,67000,1897.44
80013,LD8,06/06/82,1982,6,,65200,1846.46
80013,LD8,06/07/82,1982,6,,62000,1755.84
80013,LD8,06/08/82,1982,6,,61700,1747.34
80013,LD8,06/09/82,1982,6,,57700,1634.06
80013,LD8,06/10/82,1982,6,,53400,1512.29
80013,LD8,06/11/82,1982,6,,52100,1475.47
80013,LD8,06/12/82,1982,6,,47800,1353.70
80013,LD8,06/13/82,1982,6,,47000,1331.04
80013,LD8,06/14/82,1982,6,,44200,1251.74
80013,LD8,06/15/82,1982,6,,42200,1195.10
80013,LD8,06/16/82,1982,6,,41100,1163.95
80013,LD8,06/17/82,1982,6,,35900,1016.69
80013,LD8,06/18/82,1982,6,,34500,977.04
80013,LD8,06/19/82,1982,6,,35800,1013.86
80013,LD8,06/20/82,1982,6,,35800,1013.86
80013,LD8,06/21/82,1982,6,,35700,1011.02
80013,LD8,06/22/82,1982,6,,34500,977.04
80013,LD8,06/23/82,1982,6,,32400,917.57
80013,LD8,06/24/82,1982,6,,31100,880.75
80013,LD8,06/25/82,1982,6,,30100,852.43
80013,LD8,06/26/82,1982,6,,31400,889.25
80013,LD8,06/27/82,1982,6,,31300,886.42
80013,LD8,06/28/82,1982,6,,31300,886.42
80013,LD8,06/29/82,1982,6,,30500,863.76
80013,LD8,06/30/82,1982,6,,28700,812.78
80013,LD8,07/01/82,1982,7,,28100,795.79
80013,LD8,07/02/82,1982,7,,28100,795.79
80013,LD8,07/03/82,1982,7,,27000,764.64
80013,LD8,07/04/82,1982,7,,27100,767.47
80013,LD8,07/05/82,1982,7,,27000,764.64
80013,LD8,07/06/82,1982,7,,24800,702.34
80013,LD8,07/07/82,1982,7,,22100,625.87
80013,LD8,07/08/82,1982,7,,21100,597.55
80013,LD8,07/09/82,1982,7,,19800,560.74
80013,LD8,07/10/82,1982,7,,22200,628.70
80013,LD8,07/11/82,1982,7,,29600,838.27
80013,LD8,07/12/82,1982,7,,31400,889.25
80013,LD8,07/13/82,1982,7,,31100,880.75
80013,LD8,07/14/82,1982,7,,32200,911.90
80013,LD8,07/15/82,1982,7,,34400,974.21
80013,LD8,07/16/82,1982,7,,35000,991.20
80013,LD8,07/17/82,1982,7,,36200,1025.18
80013,LD8,07/18/82,1982,7,,36700,1039.34
80013,LD8,07/19/82,1982,7,,37900,1073.33
80013,LD8,07/20/82,1982,7,,38600,1093.15
80013,LD8,07/21/82,1982,7,,35900,1016.69
80013,LD8,07/22/82,1982,7,,35100,994.03
80013,LD8,07/23/82,1982,7,,35000,991.20
80013,LD8,07/24/82,1982,7,,33300,943.06
80013,LD8,07/25/82,1982,7,,31200,883.58
80013,LD8,07/26/82,1982,7,,30700,869.42
80013,LD8,07/27/82,1982,7,,29500,835.44
80013,LD8,07/28/82,1982,7,,29400,832.61
80013,LD8,07/29/82,1982,7,,28800,815.62
80013,LD8,07/30/82,1982,7,,26600,753.31
80013,LD8,07/31/82,1982,7,,26900,761.81
80013,LD8,08/01/82,1982,8,,25000,708.00
80013,LD8,08/02/82,1982,8,,22700,642.86
80013,LD8,08/03/82,1982,8,,21500,608.88
80013,LD8,08/04/82,1982,8,,21000,594.72
80013,LD8,08/05/82,1982,8,,23700,671.18
80013,LD8,08/06/82,1982,8,,23700,671.18
80013,LD8,08/07/82,1982,8,,22400,634.37
80013,LD8,08/08/82,1982,8,,21800,617.38
80013,LD8,08/09/82,1982,8,,17100,484.27
80013,LD8,08/10/82,1982,8,,14700,416.30
80013,LD8,08/11/82,1982,8,,13400,379.49
80013,LD8,08/12/82,1982,8,,13400,379.49
80013,LD8,08/13/82,1982,8,,14300,404.98
80013,LD8,08/14/82,1982,8,,15000,424.80
80013,LD8,08/15/82,1982,8,,16500,467.28
80013,LD8,08/16/82,1982,8,,16900,478.61
80013,LD8,08/17/82,1982,8,,16900,478.61
80013,LD8,08/18/82,1982,8,,16900,478.61
80013,LD8,08/19/82,1982,8,,16400,464.45
80013,LD8,08/20/82,1982,8,,15000,424.80
80013,LD8,08/21/82,1982,8,,15000,424.80
80013,LD8,08/22/82,1982,8,,14100,399.31
80013,LD8,08/23/82,1982,8,,13400,379.49
80013,LD8,08/24/82,1982,8,,13900,393.65
80013,LD8,08/25/82,1982,8,,17200,487.10
80013,LD8,08/26/82,1982,8,,20600,583.39
80013,LD8,08/27/82,1982,8,,20500,580.56
80013,LD8,08/28/82,1982,8,,19600,555.07
80013,LD8,08/29/82,1982,8,,18800,532.42
80013,LD8,08/30/82,1982,8,,16400,464.45
80013,LD8,08/31/82,1982,8,,16500,467.28
80013,LD8,09/01/82,1982,9,,18800,532.42
80013,LD8,09/02/82,1982,9,,25600,724.99
80013,LD8,09/03/82,1982,9,,29200,826.94
80013,LD8,09/04/82,1982,9,,30300,858.10
80013,LD8,09/05/82,1982,9,,27000,764.64
80013,LD8,09/06/82,1982,9,,20300,574.90
80013,LD8,09/07/82,1982,9,,20500,580.56
80013,LD8,09/08/82,1982,9,,20500,580.56
80013,LD8,09/09/82,1982,9,,20900,591.89
80013,LD8,09/10/82,1982,9,,21500,608.88
80013,LD8,09/11/82,1982,9,,22000,623.04
80013,LD8,09/12/82,1982,9,,23600,668.35
80013,LD8,09/13/82,1982,9,,26000,736.32
80013,LD8,09/14/82,1982,9,,32400,917.57
80013,LD8,09/15/82,1982,9,,36400,1030.85
80013,LD8,09/16/82,1982,9,,38800,1098.82
80013,LD8,09/17/82,1982,9,,41100,1163.95
80013,LD8,09/18/82,1982,9,,43100,1220.59
80013,LD8,09/19/82,1982,9,,44800,1268.74
80013,LD8,09/20/82,1982,9,,48000,1359.36
80013,LD8,09/21/82,1982,9,,47400,1342.37
80013,LD8,09/22/82,1982,9,,42000,1189.44
80013,LD8,09/23/82,1982,9,,35900,1016.69
80013,LD8,09/24/82,1982,9,,32600,923.23
80013,LD8,09/25/82,1982,9,,32000,906.24
80013,LD8,09/26/82,1982,9,,30500,863.76
80013,LD8,09/27/82,1982,9,,26800,758.98
80013,LD8,09/28/82,1982,9,,24900,705.17
80013,LD8,09/29/82,1982,9,,19900,563.57
80013,LD8,09/30/82,1982,9,,20300,574.90
80013,LD8,10/01/82,1982,10,,23700,671.18
80013,LD8,10/02/82,1982,10,,31400,889.25
80013,LD8,10/03/82,1982,10,,35600,1008.19
80013,LD8,10/04/82,1982,10,,34500,977.04
80013,LD8,10/05/82,1982,10,,30200,855.26
80013,LD8,10/06/82,1982,10,,24100,682.51
80013,LD8,10/07/82,1982,10,,23600,668.35
80013,LD8,10/08/82,1982,10,,29500,835.44
80013,LD8,10/09/82,1982,10,,33900,960.05
80013,LD8,10/10/82,1982,10,,37600,1064.83
80013,LD8,10/11/82,1982,10,,44700,1265.90
80013,LD8,10/12/82,1982,10,,48300,1367.86
80013,LD8,10/13/82,1982,10,,49800,1410.34
80013,LD8,10/14/82,1982,10,,52600,1489.63
80013,LD8,10/15/82,1982,10,,58700,1662.38
80013,LD8,10/16/82,1982,10,,65100,1843.63
80013,LD8,10/17/82,1982,10,,62500,1770.00
80013,LD8,10/18/82,1982,10,,60000,1699.20
80013,LD8,10/19/82,1982,10,,60400,1710.53
80013,LD8,10/20/82,1982,10,,61000,1727.52
80013,LD8,10/21/82,1982,10,,64500,1826.64
80013,LD8,10/22/82,1982,10,,64500,1826.64
80013,LD8,10/23/82,1982,10,,67800,1920.10
80013,LD8,10/24/82,1982,10,,71700,2030.54
80013,LD8,10/25/82,1982,10,,77900,2206.13
80013,LD8,10/26/82,1982,10,,79700,2257.10
80013,LD8,10/27/82,1982,10,,77300,2189.14
80013,LD8,10/28/82,1982,10,,74200,2101.34
80013,LD8,10/29/82,1982,10,,71100,2013.55
80013,LD8,10/30/82,1982,10,,66500,1883.28
80013,LD8,10/31/82,1982,10,,64700,1832.30
80013,LD8,11/01/82,1982,11,,63000,1784.16
80013,LD8,11/02/82,1982,11,,59600,1687.87
80013,LD8,11/03/82,1982,11,,55700,1577.42
80013,LD8,11/04/82,1982,11,,53300,1509.46
80013,LD8,11/05/82,1982,11,,50800,1438.66
80013,LD8,11/06/82,1982,11,,48300,1367.86
80013,LD8,11/07/82,1982,11,,44900,1271.57
80013,LD8,11/08/82,1982,11,,44300,1254.58
80013,LD8,11/09/82,1982,11,,44600,1263.07
80013,LD8,11/10/82,1982,11,,43300,1226.26
80013,LD8,11/11/82,1982,11,,46700,1322.54
80013,LD8,11/12/82,1982,11,,54000,1529.28
80013,LD8,11/13/82,1982,11,,58300,1651.06
80013,LD8,11/14/82,1982,11,,61700,1747.34
80013,LD8,11/15/82,1982,11,,68400,1937.09
80013,LD8,11/16/82,1982,11,,74700,2115.50
80013,LD8,11/17/82,1982,11,,80000,2265.60
80013,LD8,11/18/82,1982,11,,78600,2225.95
80013,LD8,11/19/82,1982,11,,74400,2107.01
80013,LD8,11/20/82,1982,11,,60000,1699.20
80013,LD8,11/21/82,1982,11,,57000,1614.24
80013,LD8,11/22/82,1982,11,,56400,1597.25
80013,LD8,11/23/82,1982,11,,58400,1653.89
80013,LD8,11/24/82,1982,11,,61200,1733.18
80013,LD8,11/25/82,1982,11,,64000,1812.48
80013,LD8,11/26/82,1982,11,,72300,2047.54
80013,LD8,11/27/82,1982,11,,76200,2157.98
80013,LD8,11/28/82,1982,11,,75600,2140.99
80013,LD8,11/29/82,1982,11,,73200,2073.02
80013,LD8,11/30/82,1982,11,,66300,1877.62
80013,LD8,12/01/82,1982,12,,56500,1600.08
80013,LD8,12/02/82,1982,12,,52200,1478.30
80013,LD8,12/03/82,1982,12,,51800,1466.98
80013,LD8,12/04/82,1982,12,,52200,1478.30
80013,LD8,12/05/82,1982,12,,54800,1551.94
80013,LD8,12/06/82,1982,12,,60200,1704.86
80013,LD8,12/07/82,1982,12,,63500,1798.32
80013,LD8,12/08/82,1982,12,,64300,1820.98
80013,LD8,12/09/82,1982,12,,54900,1554.77
80013,LD8,12/10/82,1982,12,,44700,1265.90
80013,LD8,12/11/82,1982,12,,42000,1189.44
80013,LD8,12/12/82,1982,12,,38500,1090.32
80013,LD8,12/13/82,1982,12,,33400,945.89
80013,LD8,12/14/82,1982,12,,29600,838.27
80013,LD8,12/15/82,1982,12,,26100,739.15
80013,LD8,12/16/82,1982,12,,26400,747.65
80013,LD8,12/17/82,1982,12,,26700,756.14
80013,LD8,12/18/82,1982,12,,31100,880.75
80013,LD8,12/19/82,1982,12,,36100,1022.35
80013,LD8,12/20/82,1982,12,,42200,1195.10
80013,LD8,12/21/82,1982,12,,44100,1248.91
80013,LD8,12/22/82,1982,12,,43600,1234.75
80013,LD8,12/23/82,1982,12,,41500,1175.28
80013,LD8,12/24/82,1982,12,,38200,1081.82
80013,LD8,12/25/82,1982,12,,38200,1081.82
80013,LD8,12/26/82,1982,12,,38100,1078.99
80013,LD8,12/27/82,1982,12,,40300,1141.30
80013,LD8,12/28/82,1982,12,,44600,1263.07
80013,LD8,12/29/82,1982,12,,49200,1393.34
80013,LD8,12/30/82,1982,12,,47200,1336.70
80013,LD8,12/31/82,1982,12,,36700,1039.34
80013,LD8,01/01/83,1983,1,,38100,1078.99
80013,LD8,01/02/83,1983,1,,40500,1146.96
80013,LD8,01/03/83,1983,1,,41400,1172.45
80013,LD8,01/04/83,1983,1,,37800,1070.50
80013,LD8,01/05/83,1983,1,,33400,945.89
80013,LD8,01/06/83,1983,1,,32500,920.40
80013,LD8,01/07/83,1983,1,,34000,962.88
80013,LD8,01/08/83,1983,1,,36000,1019.52
80013,LD8,01/09/83,1983,1,,39700,1124.30
80013,LD8,01/10/83,1983,1,,42900,1214.93
80013,LD8,01/11/83,1983,1,,42300,1197.94
80013,LD8,01/12/83,1983,1,,40500,1146.96
80013,LD8,01/13/83,1983,1,,36400,1030.85
80013,LD8,01/14/83,1983,1,,32900,931.73
80013,LD8,01/15/83,1983,1,,29400,832.61
80013,LD8,01/16/83,1983,1,,26500,750.48
80013,LD8,01/17/83,1983,1,,22900,648.53
80013,LD8,01/18/83,1983,1,,20500,580.56
80013,LD8,01/19/83,1983,1,,19500,552.24
80013,LD8,01/20/83,1983,1,,22500,637.20
80013,LD8,01/21/83,1983,1,,29900,846.77
80013,LD8,01/22/83,1983,1,,31800,900.58
80013,LD8,01/23/83,1983,1,,31800,900.58
80013,LD8,01/24/83,1983,1,,31900,903.41
80013,LD8,01/25/83,1983,1,,32900,931.73
80013,LD8,01/26/83,1983,1,,32400,917.57
80013,LD8,01/27/83,1983,1,,31800,900.58
80013,LD8,01/28/83,1983,1,,30000,849.60
80013,LD8,01/29/83,1983,1,,27300,773.14
80013,LD8,01/30/83,1983,1,,25300,716.50
80013,LD8,01/31/83,1983,1,,25200,713.66
80013,LD8,02/01/83,1983,2,,24200,685.34
80013,LD8,02/02/83,1983,2,,24000,679.68
80013,LD8,02/03/83,1983,2,,23800,674.02
80013,LD8,02/04/83,1983,2,,23900,676.85
80013,LD8,02/05/83,1983,2,,24400,691.01
80013,LD8,02/06/83,1983,2,,24300,688.18
80013,LD8,02/07/83,1983,2,,24000,679.68
80013,LD8,02/08/83,1983,2,,23300,659.86
80013,LD8,02/09/83,1983,2,,22500,637.20
80013,LD8,02/10/83,1983,2,,22200,628.70
80013,LD8,02/11/83,1983,2,,22500,637.20
80013,LD8,02/12/83,1983,2,,22700,642.86
80013,LD8,02/13/83,1983,2,,23000,651.36
80013,LD8,02/14/83,1983,2,,23300,659.86
80013,LD8,02/15/83,1983,2,,24600,696.67
80013,LD8,02/16/83,1983,2,,26700,756.14
80013,LD8,02/17/83,1983,2,,27700,784.46
80013,LD8,02/18/83,1983,2,,27800,787.30
80013,LD8,02/19/83,1983,2,,29800,843.94
80013,LD8,02/20/83,1983,2,,29900,846.77
80013,LD8,02/21/83,1983,2,,30100,852.43
80013,LD8,02/22/83,1983,2,,31300,886.42
80013,LD8,02/23/83,1983,2,,34000,962.88
80013,LD8,02/24/83,1983,2,,38500,1090.32
80013,LD8,02/25/83,1983,2,,41800,1183.78
80013,LD8,02/26/83,1983,2,,44800,1268.74
80013,LD8,02/27/83,1983,2,,45700,1294.22
80013,LD8,02/28/83,1983,2,,45600,1291.39
80013,LD8,03/01/83,1983,3,,45400,1285.73
80013,LD8,03/02/83,1983,3,,49500,1401.84
80013,LD8,03/03/83,1983,3,,56000,1585.92
80013,LD8,03/04/83,1983,3,,63600,1801.15
80013,LD8,03/05/83,1983,3,,75300,2132.50
80013,LD8,03/06/83,1983,3,,81600,2310.91
80013,LD8,03/07/83,1983,3,,84000,2378.88
80013,LD8,03/08/83,1983,3,,90700,2568.62
80013,LD8,03/09/83,1983,3,,101700,2880.14
80013,LD8,03/10/83,1983,3,,113700,3219.98
80013,LD8,03/11/83,1983,3,,124300,3520.18
80013,LD8,03/12/83,1983,3,,132000,3738.24
80013,LD8,03/13/83,1983,3,,138000,3908.16
80013,LD8,03/14/83,1983,3,,140000,3964.80
80013,LD8,03/15/83,1983,3,,137000,3879.84
80013,LD8,03/16/83,1983,3,,133000,3766.56
80013,LD8,03/17/83,1983,3,,126800,3590.98
80013,LD8,03/18/83,1983,3,,120000,3398.40
80013,LD8,03/19/83,1983,3,,113000,3200.16
80013,LD8,03/20/83,1983,3,,111000,3143.52
80013,LD8,03/21/83,1983,3,,107300,3038.74
80013,LD8,03/22/83,1983,3,,103000,2916.96
80013,LD8,03/23/83,1983,3,,97000,2747.04
80013,LD8,03/24/83,1983,3,,90000,2548.80
80013,LD8,03/25/83,1983,3,,84600,2395.87
80013,LD8,03/26/83,1983,3,,76100,2155.15
80013,LD8,03/27/83,1983,3,,77700,2200.46
80013,LD8,03/28/83,1983,3,,74600,2112.67
80013,LD8,03/29/83,1983,3,,74000,2095.68
80013,LD8,03/30/83,1983,3,,70800,2005.06
80013,LD8,03/31/83,1983,3,,67200,1903.10
80013,LD8,04/01/83,1983,4,,63000,1784.16
80013,LD8,04/02/83,1983,4,,61000,1727.52
80013,LD8,04/03/83,1983,4,,62500,1770.00
80013,LD8,04/04/83,1983,4,,64600,1829.47
80013,LD8,04/05/83,1983,4,,69300,1962.58
80013,LD8,04/06/83,1983,4,,72100,2041.87
80013,LD8,04/07/83,1983,4,,74700,2115.50
80013,LD8,04/08/83,1983,4,,74200,2101.34
80013,LD8,04/09/83,1983,4,,74800,2118.34
80013,LD8,04/10/83,1983,4,,76900,2177.81
80013,LD8,04/11/83,1983,4,,79100,2240.11
80013,LD8,04/12/83,1983,4,,80200,2271.26
80013,LD8,04/13/83,1983,4,,81000,2293.92
80013,LD8,04/14/83,1983,4,,83800,2373.22
80013,LD8,04/15/83,1983,4,,88000,2492.16
80013,LD8,04/16/83,1983,4,,94000,2662.08
80013,LD8,04/17/83,1983,4,,98500,2789.52
80013,LD8,04/18/83,1983,4,,102000,2888.64
80013,LD8,04/19/83,1983,4,,107300,3038.74
80013,LD8,04/20/83,1983,4,,109700,3106.70
80013,LD8,04/21/83,1983,4,,110000,3115.20
80013,LD8,04/22/83,1983,4,,108000,3058.56
80013,LD8,04/23/83,1983,4,,106300,3010.42
80013,LD8,04/24/83,1983,4,,104800,2967.94
80013,LD8,04/25/83,1983,4,,103300,2925.46
80013,LD8,04/26/83,1983,4,,102700,2908.46
80013,LD8,04/27/83,1983,4,,103000,2916.96
80013,LD8,04/28/83,1983,4,,100300,2840.50
80013,LD8,04/29/83,1983,4,,98700,2795.18
80013,LD8,04/30/83,1983,4,,95600,2707.39
80013,LD8,05/01/83,1983,5,,92000,2605.44
80013,LD8,05/02/83,1983,5,,85200,2412.86
80013,LD8,05/03/83,1983,5,,82500,2336.40
80013,LD8,05/04/83,1983,5,,80800,2288.26
80013,LD8,05/05/83,1983,5,,78100,2211.79
80013,LD8,05/06/83,1983,5,,77800,2203.30
80013,LD8,05/07/83,1983,5,,78400,2220.29
80013,LD8,05/08/83,1983,5,,75000,2124.00
80013,LD8,05/09/83,1983,5,,74500,2109.84
80013,LD8,05/10/83,1983,5,,74400,2107.01
80013,LD8,05/11/83,1983,5,,75800,2146.66
80013,LD8,05/12/83,1983,5,,77500,2194.80
80013,LD8,05/13/83,1983,5,,77400,2191.97
80013,LD8,05/14/83,1983,5,,76900,2177.81
80013,LD8,05/15/83,1983,5,,74600,2112.67
80013,LD8,05/16/83,1983,5,,72800,2061.70
80013,LD8,05/17/83,1983,5,,71400,2022.05
80013,LD8,05/18/83,1983,5,,69700,1973.90
80013,LD8,05/19/83,1983,5,,70300,1990.90
80013,LD8,05/20/83,1983,5,,71600,2027.71
80013,LD8,05/21/83,1983,5,,70800,2005.06
80013,LD8,05/22/83,1983,5,,70700,2002.22
80013,LD8,05/23/83,1983,5,,71700,2030.54
80013,LD8,05/24/83,1983,5,,70800,2005.06
80013,LD8,05/25/83,1983,5,,68800,1948.42
80013,LD8,05/26/83,1983,5,,66100,1871.95
80013,LD8,05/27/83,1983,5,,63700,1803.98
80013,LD8,05/28/83,1983,5,,60700,1719.02
80013,LD8,05/29/83,1983,5,,58200,1648.22
80013,LD8,05/30/83,1983,5,,55300,1566.10
80013,LD8,05/31/83,1983,5,,53300,1509.46
80013,LD8,06/01/83,1983,6,,51100,1447.15
80013,LD8,06/02/83,1983,6,,47600,1348.03
80013,LD8,06/03/83,1983,6,,45500,1288.56
80013,LD8,06/04/83,1983,6,,44500,1260.24
80013,LD8,06/05/83,1983,6,,43800,1240.42
80013,LD8,06/06/83,1983,6,,43000,1217.76
80013,LD8,06/07/83,1983,6,,43900,1243.25
80013,LD8,06/08/83,1983,6,,45100,1277.23
80013,LD8,06/09/83,1983,6,,45300,1282.90
80013,LD8,06/10/83,1983,6,,42800,1212.10
80013,LD8,06/11/83,1983,6,,38100,1078.99
80013,LD8,06/12/83,1983,6,,38200,1081.82
80013,LD8,06/13/83,1983,6,,37200,1053.50
80013,LD8,06/14/83,1983,6,,33700,954.38
80013,LD8,06/15/83,1983,6,,33300,943.06
80013,LD8,06/16/83,1983,6,,33400,945.89
80013,LD8,06/17/83,1983,6,,34600,979.87
80013,LD8,06/18/83,1983,6,,33900,960.05
80013,LD8,06/19/83,1983,6,,33800,957.22
80013,LD8,06/20/83,1983,6,,37100,1050.67
80013,LD8,06/21/83,1983,6,,36900,1045.01
80013,LD8,06/22/83,1983,6,,36800,1042.18
80013,LD8,06/23/83,1983,6,,37700,1067.66
80013,LD8,06/24/83,1983,6,,44500,1260.24
80013,LD8,06/25/83,1983,6,,46000,1302.72
80013,LD8,06/26/83,1983,6,,47400,1342.37
80013,LD8,06/27/83,1983,6,,47400,1342.37
80013,LD8,06/28/83,1983,6,,48200,1365.02
80013,LD8,06/29/83,1983,6,,50700,1435.82
80013,LD8,06/30/83,1983,6,,50500,1430.16
80013,LD8,07/01/83,1983,7,,53000,1500.96
80013,LD8,07/02/83,1983,7,,60400,1710.53
80013,LD8,07/03/83,1983,7,,60600,1716.19
80013,LD8,07/04/83,1983,7,,65700,1860.62
80013,LD8,07/05/83,1983,7,,67800,1920.10
80013,LD8,07/06/83,1983,7,,68000,1925.76
80013,LD8,07/07/83,1983,7,,67700,1917.26
80013,LD8,07/08/83,1983,7,,68800,1948.42
80013,LD8,07/09/83,1983,7,,71200,2016.38
80013,LD8,07/10/83,1983,7,,72500,2053.20
80013,LD8,07/11/83,1983,7,,72300,2047.54
80013,LD8,07/12/83,1983,7,,73500,2081.52
80013,LD8,07/13/83,1983,7,,74800,2118.34
80013,LD8,07/14/83,1983,7,,75000,2124.00
80013,LD8,07/15/83,1983,7,,74800,2118.34
80013,LD8,07/16/83,1983,7,,74000,2095.68
80013,LD8,07/17/83,1983,7,,72400,2050.37
80013,LD8,07/18/83,1983,7,,71000,2010.72
80013,LD8,07/19/83,1983,7,,69000,1954.08
80013,LD8,07/20/83,1983,7,,66200,1874.78
80013,LD8,07/21/83,1983,7,,63100,1786.99
80013,LD8,07/22/83,1983,7,,58300,1651.06
80013,LD8,07/23/83,1983,7,,55500,1571.76
80013,LD8,07/24/83,1983,7,,54600,1546.27
80013,LD8,07/25/83,1983,7,,46900,1328.21
80013,LD8,07/26/83,1983,7,,39600,1121.47
80013,LD8,07/27/83,1983,7,,38300,1084.66
80013,LD8,07/28/83,1983,7,,37000,1047.84
80013,LD8,07/29/83,1983,7,,37200,1053.50
80013,LD8,07/30/83,1983,7,,37300,1056.34
80013,LD8,07/31/83,1983,7,,37000,1047.84
80013,LD8,08/01/83,1983,8,,35100,994.03
80013,LD8,08/02/83,1983,8,,31300,886.42
80013,LD8,08/03/83,1983,8,,28700,812.78
80013,LD8,08/04/83,1983,8,,26900,761.81
80013,LD8,08/05/83,1983,8,,27100,767.47
80013,LD8,08/06/83,1983,8,,28600,809.95
80013,LD8,08/07/83,1983,8,,29700,841.10
80013,LD8,08/08/83,1983,8,,31600,894.91
80013,LD8,08/09/83,1983,8,,31700,897.74
80013,LD8,08/10/83,1983,8,,31300,886.42
80013,LD8,08/11/83,1983,8,,30300,858.10
80013,LD8,08/12/83,1983,8,,29200,826.94
80013,LD8,08/13/83,1983,8,,27300,773.14
80013,LD8,08/14/83,1983,8,,24200,685.34
80013,LD8,08/15/83,1983,8,,21900,620.21
80013,LD8,08/16/83,1983,8,,19800,560.74
80013,LD8,08/17/83,1983,8,,22400,634.37
80013,LD8,08/18/83,1983,8,,26900,761.81
80013,LD8,08/19/83,1983,8,,28000,792.96
80013,LD8,08/20/83,1983,8,,28000,792.96
80013,LD8,08/21/83,1983,8,,29800,843.94
80013,LD8,08/22/83,1983,8,,29600,838.27
80013,LD8,08/23/83,1983,8,,27800,787.30
80013,LD8,08/24/83,1983,8,,23500,665.52
80013,LD8,08/25/83,1983,8,,18900,535.25
80013,LD8,08/26/83,1983,8,,21100,597.55
80013,LD8,08/27/83,1983,8,,26000,736.32
80013,LD8,08/28/83,1983,8,,30000,849.60
80013,LD8,08/29/83,1983,8,,28500,807.12
80013,LD8,08/30/83,1983,8,,24300,688.18
80013,LD8,08/31/83,1983,8,,25900,733.49
80013,LD8,09/01/83,1983,9,,27800,787.30
80013,LD8,09/02/83,1983,9,,28700,812.78
80013,LD8,09/03/83,1983,9,,31500,892.08
80013,LD8,09/04/83,1983,9,,34700,982.70
80013,LD8,09/05/83,1983,9,,34800,985.54
80013,LD8,09/06/83,1983,9,,35000,991.20
80013,LD8,09/07/83,1983,9,,32000,906.24
80013,LD8,09/08/83,1983,9,,24400,691.01
80013,LD8,09/09/83,1983,9,,20200,572.06
80013,LD8,09/10/83,1983,9,,21200,600.38
80013,LD8,09/11/83,1983,9,,22800,645.70
80013,LD8,09/12/83,1983,9,,26700,756.14
80013,LD8,09/13/83,1983,9,,29400,832.61
80013,LD8,09/14/83,1983,9,,30800,872.26
80013,LD8,09/15/83,1983,9,,29400,832.61
80013,LD8,09/16/83,1983,9,,26700,756.14
80013,LD8,09/17/83,1983,9,,23800,674.02
80013,LD8,09/18/83,1983,9,,23700,671.18
80013,LD8,09/19/83,1983,9,,27900,790.13
80013,LD8,09/20/83,1983,9,,36300,1028.02
80013,LD8,09/21/83,1983,9,,51400,1455.65
80013,LD8,09/22/83,1983,9,,52800,1495.30
80013,LD8,09/23/83,1983,9,,54900,1554.77
80013,LD8,09/24/83,1983,9,,54300,1537.78
80013,LD8,09/25/83,1983,9,,58300,1651.06
80013,LD8,09/26/83,1983,9,,62700,1775.66
80013,LD8,09/27/83,1983,9,,56300,1594.42
80013,LD8,09/28/83,1983,9,,49700,1407.50
80013,LD8,09/29/83,1983,9,,40500,1146.96
80013,LD8,09/30/83,1983,9,,36700,1039.34
80013,LD8,10/01/83,1983,10,,32500,920.40
80013,LD8,10/02/83,1983,10,,31400,889.25
80013,LD8,10/03/83,1983,10,,28700,812.78
80013,LD8,10/04/83,1983,10,,27600,781.63
80013,LD8,10/05/83,1983,10,,26300,744.82
80013,LD8,10/06/83,1983,10,,26100,739.15
80013,LD8,10/07/83,1983,10,,26000,736.32
80013,LD8,10/08/83,1983,10,,27700,784.46
80013,LD8,10/09/83,1983,10,,29100,824.11
80013,LD8,10/10/83,1983,10,,31100,880.75
80013,LD8,10/11/83,1983,10,,29500,835.44
80013,LD8,10/12/83,1983,10,,32500,920.40
80013,LD8,10/13/83,1983,10,,36000,1019.52
80013,LD8,10/14/83,1983,10,,37900,1073.33
80013,LD8,10/15/83,1983,10,,45000,1274.40
80013,LD8,10/16/83,1983,10,,48200,1365.02
80013,LD8,10/17/83,1983,10,,53300,1509.46
80013,LD8,10/18/83,1983,10,,54900,1554.77
80013,LD8,10/19/83,1983,10,,54100,1532.11
80013,LD8,10/20/83,1983,10,,50600,1432.99
80013,LD8,10/21/83,1983,10,,49800,1410.34
80013,LD8,10/22/83,1983,10,,49900,1413.17
80013,LD8,10/23/83,1983,10,,50000,1416.00
80013,LD8,10/24/83,1983,10,,49100,1390.51
80013,LD8,10/25/83,1983,10,,47800,1353.70
80013,LD8,10/26/83,1983,10,,45500,1288.56
80013,LD8,10/27/83,1983,10,,44300,1254.58
80013,LD8,10/28/83,1983,10,,42100,1192.27
80013,LD8,10/29/83,1983,10,,42300,1197.94
80013,LD8,10/30/83,1983,10,,40700,1152.62
80013,LD8,10/31/83,1983,10,,37700,1067.66
80013,LD8,11/01/83,1983,11,,37500,1062.00
80013,LD8,11/02/83,1983,11,,34800,985.54
80013,LD8,11/03/83,1983,11,,34100,965.71
80013,LD8,11/04/83,1983,11,,34100,965.71
80013,LD8,11/05/83,1983,11,,33100,937.39
80013,LD8,11/06/83,1983,11,,31300,886.42
80013,LD8,11/07/83,1983,11,,31500,892.08
80013,LD8,11/08/83,1983,11,,31000,877.92
80013,LD8,11/09/83,1983,11,,31800,900.58
80013,LD8,11/10/83,1983,11,,33100,937.39
80013,LD8,11/11/83,1983,11,,32700,926.06
80013,LD8,11/12/83,1983,11,,32100,909.07
80013,LD8,11/13/83,1983,11,,31800,900.58
80013,LD8,11/14/83,1983,11,,32800,928.90
80013,LD8,11/15/83,1983,11,,39800,1127.14
80013,LD8,11/16/83,1983,11,,40500,1146.96
80013,LD8,11/17/83,1983,11,,39600,1121.47
80013,LD8,11/18/83,1983,11,,37700,1067.66
80013,LD8,11/19/83,1983,11,,37400,1059.17
80013,LD8,11/20/83,1983,11,,37500,1062.00
80013,LD8,11/21/83,1983,11,,39800,1127.14
80013,LD8,11/22/83,1983,11,,41000,1161.12
80013,LD8,11/23/83,1983,11,,42200,1195.10
80013,LD8,11/24/83,1983,11,,43600,1234.75
80013,LD8,11/25/83,1983,11,,53200,1506.62
80013,LD8,11/26/83,1983,11,,62300,1764.34
80013,LD8,11/27/83,1983,11,,64000,1812.48
80013,LD8,11/28/83,1983,11,,69000,1954.08
80013,LD8,11/29/83,1983,11,,74100,2098.51
80013,LD8,11/30/83,1983,11,,72900,2064.53
80013,LD8,12/01/83,1983,12,,61400,1738.85
80013,LD8,12/02/83,1983,12,,50400,1427.33
80013,LD8,12/03/83,1983,12,,43000,1217.76
80013,LD8,12/04/83,1983,12,,37000,1047.84
80013,LD8,12/05/83,1983,12,,40000,1132.80
80013,LD8,12/06/83,1983,12,,41100,1163.95
80013,LD8,12/07/83,1983,12,,37900,1073.33
80013,LD8,12/08/83,1983,12,,33800,957.22
80013,LD8,12/09/83,1983,12,,33200,940.22
80013,LD8,12/10/83,1983,12,,28700,812.78
80013,LD8,12/11/83,1983,12,,26900,761.81
80013,LD8,12/12/83,1983,12,,28800,815.62
80013,LD8,12/13/83,1983,12,,28300,801.46
80013,LD8,12/14/83,1983,12,,32800,928.90
80013,LD8,12/15/83,1983,12,,37400,1059.17
80013,LD8,12/16/83,1983,12,,40500,1146.96
80013,LD8,12/17/83,1983,12,,37000,1047.84
80013,LD8,12/18/83,1983,12,,34000,962.88
80013,LD8,12/19/83,1983,12,,31700,897.74
80013,LD8,12/20/83,1983,12,,24600,696.67
80013,LD8,12/21/83,1983,12,,24300,688.18
80013,LD8,12/22/83,1983,12,,31100,880.75
80013,LD8,12/23/83,1983,12,,32300,914.74
80013,LD8,12/24/83,1983,12,,34600,979.87
80013,LD8,12/25/83,1983,12,,34200,968.54
80013,LD8,12/26/83,1983,12,,33700,954.38
80013,LD8,12/27/83,1983,12,,31600,894.91
80013,LD8,12/28/83,1983,12,,27900,790.13
80013,LD8,12/29/83,1983,12,,28600,809.95
80013,LD8,12/30/83,1983,12,,29700,841.10
80013,LD8,12/31/83,1983,12,,30300,858.10
80013,LD8,01/01/84,1984,1,,30300,858.10
80013,LD8,01/02/84,1984,1,,30300,858.10
80013,LD8,01/03/84,1984,1,,30500,863.76
80013,LD8,01/04/84,1984,1,,32000,906.24
80013,LD8,01/05/84,1984,1,,32000,906.24
80013,LD8,01/06/84,1984,1,,32100,909.07
80013,LD8,01/07/84,1984,1,,33100,937.39
80013,LD8,01/08/84,1984,1,,33000,934.56
80013,LD8,01/09/84,1984,1,,33000,934.56
80013,LD8,01/10/84,1984,1,,32900,931.73
80013,LD8,01/11/84,1984,1,,32700,926.06
80013,LD8,01/12/84,1984,1,,30400,860.93
80013,LD8,01/13/84,1984,1,,30500,863.76
80013,LD8,01/14/84,1984,1,,29700,841.10
80013,LD8,01/15/84,1984,1,,29700,841.10
80013,LD8,01/16/84,1984,1,,29700,841.10
80013,LD8,01/17/84,1984,1,,27500,778.80
80013,LD8,01/18/84,1984,1,,27700,784.46
80013,LD8,01/19/84,1984,1,,27500,778.80
80013,LD8,01/20/84,1984,1,,27400,775.97
80013,LD8,01/21/84,1984,1,,25600,724.99
80013,LD8,01/22/84,1984,1,,25600,724.99
80013,LD8,01/23/84,1984,1,,25700,727.82
80013,LD8,01/24/84,1984,1,,25800,730.66
80013,LD8,01/25/84,1984,1,,25800,730.66
80013,LD8,01/26/84,1984,1,,25800,730.66
80013,LD8,01/27/84,1984,1,,25900,733.49
80013,LD8,01/28/84,1984,1,,25800,730.66
80013,LD8,01/29/84,1984,1,,26000,736.32
80013,LD8,01/30/84,1984,1,,26000,736.32
80013,LD8,01/31/84,1984,1,,25800,730.66
80013,LD8,02/01/84,1984,2,,25800,730.66
80013,LD8,02/02/84,1984,2,,25600,724.99
80013,LD8,02/03/84,1984,2,,24000,679.68
80013,LD8,02/04/84,1984,2,,24100,682.51
80013,LD8,02/05/84,1984,2,,24200,685.34
80013,LD8,02/06/84,1984,2,,24100,682.51
80013,LD8,02/07/84,1984,2,,24100,682.51
80013,LD8,02/08/84,1984,2,,24200,685.34
80013,LD8,02/09/84,1984,2,,24200,685.34
80013,LD8,02/10/84,1984,2,,24300,688.18
80013,LD8,02/11/84,1984,2,,24300,688.18
80013,LD8,02/12/84,1984,2,,24400,691.01
80013,LD8,02/13/84,1984,2,,25400,719.33
80013,LD8,02/14/84,1984,2,,27900,790.13
80013,LD8,02/15/84,1984,2,,31300,886.42
80013,LD8,02/16/84,1984,2,,33800,957.22
80013,LD8,02/17/84,1984,2,,37200,1053.50
80013,LD8,02/18/84,1984,2,,40300,1141.30
80013,LD8,02/19/84,1984,2,,47500,1345.20
80013,LD8,02/20/84,1984,2,,52700,1492.46
80013,LD8,02/21/84,1984,2,,58300,1651.06
80013,LD8,02/22/84,1984,2,,61400,1738.85
80013,LD8,02/23/84,1984,2,,64800,1835.14
80013,LD8,02/24/84,1984,2,,68600,1942.75
80013,LD8,02/25/84,1984,2,,70600,1999.39
80013,LD8,02/26/84,1984,2,,72700,2058.86
80013,LD8,02/27/84,1984,2,,73400,2078.69
80013,LD8,02/28/84,1984,2,,75000,2124.00
80013,LD8,02/29/84,1984,2,,75500,2138.16
80013,LD8,03/01/84,1984,3,,74600,2112.67
80013,LD8,03/02/84,1984,3,,68700,1945.58
80013,LD8,03/03/84,1984,3,,65000,1840.80
80013,LD8,03/04/84,1984,3,,65400,1852.13
80013,LD8,03/05/84,1984,3,,65500,1854.96
80013,LD8,03/06/84,1984,3,,63900,1809.65
80013,LD8,03/07/84,1984,3,,58400,1653.89
80013,LD8,03/08/84,1984,3,,54500,1543.44
80013,LD8,03/09/84,1984,3,,49200,1393.34
80013,LD8,03/10/84,1984,3,,46200,1308.38
80013,LD8,03/11/84,1984,3,,48000,1359.36
80013,LD8,03/12/84,1984,3,,38900,1101.65
80013,LD8,03/13/84,1984,3,,33900,960.05
80013,LD8,03/14/84,1984,3,,33200,940.22
80013,LD8,03/15/84,1984,3,,41700,1180.94
80013,LD8,03/16/84,1984,3,,48700,1379.18
80013,LD8,03/17/84,1984,3,,51300,1452.82
80013,LD8,03/18/84,1984,3,,49400,1399.01
80013,LD8,03/19/84,1984,3,,46100,1305.55
80013,LD8,03/20/84,1984,3,,46500,1316.88
80013,LD8,03/21/84,1984,3,,42600,1206.43
80013,LD8,03/22/84,1984,3,,39900,1129.97
80013,LD8,03/23/84,1984,3,,41100,1163.95
80013,LD8,03/24/84,1984,3,,41500,1175.28
80013,LD8,03/25/84,1984,3,,41300,1169.62
80013,LD8,03/26/84,1984,3,,43400,1229.09
80013,LD8,03/27/84,1984,3,,44900,1271.57
80013,LD8,03/28/84,1984,3,,49000,1387.68
80013,LD8,03/29/84,1984,3,,53200,1506.62
80013,LD8,03/30/84,1984,3,,58600,1659.55
80013,LD8,03/31/84,1984,3,,67600,1914.43
80013,LD8,04/01/84,1984,4,,69300,1962.58
80013,LD8,04/02/84,1984,4,,72900,2064.53
80013,LD8,04/03/84,1984,4,,74600,2112.67
80013,LD8,04/04/84,1984,4,,76100,2155.15
80013,LD8,04/05/84,1984,4,,76600,2169.31
80013,LD8,04/06/84,1984,4,,77600,2197.63
80013,LD8,04/07/84,1984,4,,78000,2208.96
80013,LD8,04/08/84,1984,4,,81200,2299.58
80013,LD8,04/09/84,1984,4,,83400,2361.89
80013,LD8,04/10/84,1984,4,,86200,2441.18
80013,LD8,04/11/84,1984,4,,89000,2520.48
80013,LD8,04/12/84,1984,4,,90000,2548.80
80013,LD8,04/13/84,1984,4,,92000,2605.44
80013,LD8,04/14/84,1984,4,,95000,2690.40
80013,LD8,04/15/84,1984,4,,95200,2696.06
80013,LD8,04/16/84,1984,4,,97200,2752.70
80013,LD8,04/17/84,1984,4,,96000,2718.72
80013,LD8,04/18/84,1984,4,,92800,2628.10
80013,LD8,04/19/84,1984,4,,90700,2568.62
80013,LD8,04/20/84,1984,4,,90000,2548.80
80013,LD8,04/21/84,1984,4,,91000,2577.12
80013,LD8,04/22/84,1984,4,,86000,2435.52
80013,LD8,04/23/84,1984,4,,74400,2107.01
80013,LD8,04/24/84,1984,4,,74700,2115.50
80013,LD8,04/25/84,1984,4,,74200,2101.34
80013,LD8,04/26/84,1984,4,,77000,2180.64
80013,LD8,04/27/84,1984,4,,76100,2155.15
80013,LD8,04/28/84,1984,4,,74000,2095.68
80013,LD8,04/29/84,1984,4,,76000,2152.32
80013,LD8,04/30/84,1984,4,,78600,2225.95
80013,LD8,05/01/84,1984,5,,78400,2220.29
80013,LD8,05/02/84,1984,5,,74800,2118.34
80013,LD8,05/03/84,1984,5,,83000,2350.56
80013,LD8,05/04/84,1984,5,,83300,2359.06
80013,LD8,05/05/84,1984,5,,90300,2557.30
80013,LD8,05/06/84,1984,5,,96300,2727.22
80013,LD8,05/07/84,1984,5,,98000,2775.36
80013,LD8,05/08/84,1984,5,,98700,2795.18
80013,LD8,05/09/84,1984,5,,96700,2738.54
80013,LD8,05/10/84,1984,5,,92200,2611.10
80013,LD8,05/11/84,1984,5,,89000,2520.48
80013,LD8,05/12/84,1984,5,,88000,2492.16
80013,LD8,05/13/84,1984,5,,89000,2520.48
80013,LD8,05/14/84,1984,5,,91100,2579.95
80013,LD8,05/15/84,1984,5,,90200,2554.46
80013,LD8,05/16/84,1984,5,,88500,2506.32
80013,LD8,05/17/84,1984,5,,89500,2534.64
80013,LD8,05/18/84,1984,5,,89200,2526.14
80013,LD8,05/19/84,1984,5,,88300,2500.66
80013,LD8,05/20/84,1984,5,,86000,2435.52
80013,LD8,05/21/84,1984,5,,82000,2322.24
80013,LD8,05/22/84,1984,5,,77800,2203.30
80013,LD8,05/23/84,1984,5,,76900,2177.81
80013,LD8,05/24/84,1984,5,,75200,2129.66
80013,LD8,05/25/84,1984,5,,74400,2107.01
80013,LD8,05/26/84,1984,5,,74400,2107.01
80013,LD8,05/27/84,1984,5,,72200,2044.70
80013,LD8,05/28/84,1984,5,,69700,1973.90
80013,LD8,05/29/84,1984,5,,68200,1931.42
80013,LD8,05/30/84,1984,5,,65200,1846.46
80013,LD8,05/31/84,1984,5,,59700,1690.70
80013,LD8,06/01/84,1984,6,,59000,1670.88
80013,LD8,06/02/84,1984,6,,54000,1529.28
80013,LD8,06/03/84,1984,6,,52400,1483.97
80013,LD8,06/04/84,1984,6,,46400,1314.05
80013,LD8,06/05/84,1984,6,,46400,1314.05
80013,LD8,06/06/84,1984,6,,42300,1197.94
80013,LD8,06/07/84,1984,6,,40700,1152.62
80013,LD8,06/08/84,1984,6,,41300,1169.62
80013,LD8,06/09/84,1984,6,,50000,1416.00
80013,LD8,06/10/84,1984,6,,52700,1492.46
80013,LD8,06/11/84,1984,6,,52600,1489.63
80013,LD8,06/12/84,1984,6,,51300,1452.82
80013,LD8,06/13/84,1984,6,,54200,1534.94
80013,LD8,06/14/84,1984,6,,63800,1806.82
80013,LD8,06/15/84,1984,6,,69800,1976.74
80013,LD8,06/16/84,1984,6,,70300,1990.90
80013,LD8,06/17/84,1984,6,,81000,2293.92
80013,LD8,06/18/84,1984,6,,83200,2356.22
80013,LD8,06/19/84,1984,6,,92100,2608.27
80013,LD8,06/20/84,1984,6,,95200,2696.06
80013,LD8,06/21/84,1984,6,,107400,3041.57
80013,LD8,06/22/84,1984,6,,110000,3115.20
80013,LD8,06/23/84,1984,6,,113000,3200.16
80013,LD8,06/24/84,1984,6,,114000,3228.48
80013,LD8,06/25/84,1984,6,,113000,3200.16
80013,LD8,06/26/84,1984,6,,113000,3200.16
80013,LD8,06/27/84,1984,6,,110100,3118.03
80013,LD8,06/28/84,1984,6,,108100,3061.39
80013,LD8,06/29/84,1984,6,,105800,2996.26
80013,LD8,06/30/84,1984,6,,103300,2925.46
80013,LD8,07/01/84,1984,7,,100800,2854.66
80013,LD8,07/02/84,1984,7,,98500,2789.52
80013,LD8,07/03/84,1984,7,,95900,2715.89
80013,LD8,07/04/84,1984,7,,92700,2625.26
80013,LD8,07/05/84,1984,7,,92100,2608.27
80013,LD8,07/06/84,1984,7,,91600,2594.11
80013,LD8,07/07/84,1984,7,,88700,2511.98
80013,LD8,07/08/84,1984,7,,78000,2208.96
80013,LD8,07/09/84,1984,7,,76900,2177.81
80013,LD8,07/10/84,1984,7,,74200,2101.34
80013,LD8,07/11/84,1984,7,,73100,2070.19
80013,LD8,07/12/84,1984,7,,73200,2073.02
80013,LD8,07/13/84,1984,7,,71900,2036.21
80013,LD8,07/14/84,1984,7,,72700,2058.86
80013,LD8,07/15/84,1984,7,,72500,2053.20
80013,LD8,07/16/84,1984,7,,72500,2053.20
80013,LD8,07/17/84,1984,7,,69500,1968.24
80013,LD8,07/18/84,1984,7,,68200,1931.42
80013,LD8,07/19/84,1984,7,,61000,1727.52
80013,LD8,07/20/84,1984,7,,57000,1614.24
80013,LD8,07/21/84,1984,7,,54300,1537.78
80013,LD8,07/22/84,1984,7,,49300,1396.18
80013,LD8,07/23/84,1984,7,,47700,1350.86
80013,LD8,07/24/84,1984,7,,46800,1325.38
80013,LD8,07/25/84,1984,7,,42500,1203.60
80013,LD8,07/26/84,1984,7,,40100,1135.63
80013,LD8,07/27/84,1984,7,,39400,1115.81
80013,LD8,07/28/84,1984,7,,37500,1062.00
80013,LD8,07/29/84,1984,7,,35000,991.20
80013,LD8,07/30/84,1984,7,,32900,931.73
80013,LD8,07/31/84,1984,7,,31200,883.58
80013,LD8,08/01/84,1984,8,,29000,821.28
80013,LD8,08/02/84,1984,8,,24400,691.01
80013,LD8,08/03/84,1984,8,,23100,654.19
80013,LD8,08/04/84,1984,8,,25800,730.66
80013,LD8,08/05/84,1984,8,,26400,747.65
80013,LD8,08/06/84,1984,8,,30800,872.26
80013,LD8,08/07/84,1984,8,,30500,863.76
80013,LD8,08/08/84,1984,8,,28200,798.62
80013,LD8,08/09/84,1984,8,,30100,852.43
80013,LD8,08/10/84,1984,8,,35000,991.20
80013,LD8,08/11/84,1984,8,,36900,1045.01
80013,LD8,08/12/84,1984,8,,35700,1011.02
80013,LD8,08/13/84,1984,8,,29600,838.27
80013,LD8,08/14/84,1984,8,,26300,744.82
80013,LD8,08/15/84,1984,8,,24700,699.50
80013,LD8,08/16/84,1984,8,,25700,727.82
80013,LD8,08/17/84,1984,8,,25600,724.99
80013,LD8,08/18/84,1984,8,,23400,662.69
80013,LD8,08/19/84,1984,8,,23500,665.52
80013,LD8,08/20/84,1984,8,,23300,659.86
80013,LD8,08/21/84,1984,8,,18000,509.76
80013,LD8,08/22/84,1984,8,,15300,433.30
80013,LD8,08/23/84,1984,8,,12600,356.83
80013,LD8,08/24/84,1984,8,,10900,308.69
80013,LD8,08/25/84,1984,8,,12500,354.00
80013,LD8,08/26/84,1984,8,,21300,603.22
80013,LD8,08/27/84,1984,8,,20100,569.23
80013,LD8,08/28/84,1984,8,,20200,572.06
80013,LD8,08/29/84,1984,8,,21200,600.38
80013,LD8,08/30/84,1984,8,,22000,623.04
80013,LD8,08/31/84,1984,8,,21300,603.22
80013,LD8,09/01/84,1984,9,,19800,560.74
80013,LD8,09/02/84,1984,9,,17600,498.43
80013,LD8,09/03/84,1984,9,,15500,438.96
80013,LD8,09/04/84,1984,9,,15400,436.13
80013,LD8,09/05/84,1984,9,,15500,438.96
80013,LD8,09/06/84,1984,9,,15400,436.13
80013,LD8,09/07/84,1984,9,,14600,413.47
80013,LD8,09/08/84,1984,9,,14600,413.47
80013,LD8,09/09/84,1984,9,,18000,509.76
80013,LD8,09/10/84,1984,9,,20000,566.40
80013,LD8,09/11/84,1984,9,,23400,662.69
80013,LD8,09/12/84,1984,9,,24600,696.67
80013,LD8,09/13/84,1984,9,,26700,756.14
80013,LD8,09/14/84,1984,9,,29500,835.44
80013,LD8,09/15/84,1984,9,,29900,846.77
80013,LD8,09/16/84,1984,9,,28000,792.96
80013,LD8,09/17/84,1984,9,,24600,696.67
80013,LD8,09/18/84,1984,9,,22200,628.70
80013,LD8,09/19/84,1984,9,,22300,631.54
80013,LD8,09/20/84,1984,9,,22400,634.37
80013,LD8,09/21/84,1984,9,,22500,637.20
80013,LD8,09/22/84,1984,9,,22300,631.54
80013,LD8,09/23/84,1984,9,,19600,555.07
80013,LD8,09/24/84,1984,9,,16500,467.28
80013,LD8,09/25/84,1984,9,,14600,413.47
80013,LD8,09/26/84,1984,9,,13200,373.82
80013,LD8,09/27/84,1984,9,,15700,444.62
80013,LD8,09/28/84,1984,9,,26200,741.98
80013,LD8,09/29/84,1984,9,,33400,945.89
80013,LD8,09/30/84,1984,9,,32200,911.90
80013,LD8,10/01/84,1984,10,,28200,798.62
80013,LD8,10/02/84,1984,10,,27300,773.14
80013,LD8,10/03/84,1984,10,,26500,750.48
80013,LD8,10/04/84,1984,10,,27900,790.13
80013,LD8,10/05/84,1984,10,,27300,773.14
80013,LD8,10/06/84,1984,10,,25400,719.33
80013,LD8,10/07/84,1984,10,,22700,642.86
80013,LD8,10/08/84,1984,10,,20800,589.06
80013,LD8,10/09/84,1984,10,,18000,509.76
80013,LD8,10/10/84,1984,10,,21600,611.71
80013,LD8,10/11/84,1984,10,,23400,662.69
80013,LD8,10/12/84,1984,10,,24400,691.01
80013,LD8,10/13/84,1984,10,,22400,634.37
80013,LD8,10/14/84,1984,10,,25400,719.33
80013,LD8,10/15/84,1984,10,,24500,693.84
80013,LD8,10/16/84,1984,10,,23000,651.36
80013,LD8,10/17/84,1984,10,,27400,775.97
80013,LD8,10/18/84,1984,10,,30400,860.93
80013,LD8,10/19/84,1984,10,,32500,920.40
80013,LD8,10/20/84,1984,10,,36000,1019.52
80013,LD8,10/21/84,1984,10,,44000,1246.08
80013,LD8,10/22/84,1984,10,,52700,1492.46
80013,LD8,10/23/84,1984,10,,59500,1685.04
80013,LD8,10/24/84,1984,10,,58300,1651.06
80013,LD8,10/25/84,1984,10,,57400,1625.57
80013,LD8,10/26/84,1984,10,,62500,1770.00
80013,LD8,10/27/84,1984,10,,64300,1820.98
80013,LD8,10/28/84,1984,10,,68000,1925.76
80013,LD8,10/29/84,1984,10,,71400,2022.05
80013,LD8,10/30/84,1984,10,,70500,1996.56
80013,LD8,10/31/84,1984,10,,72200,2044.70
80013,LD8,11/01/84,1984,11,,73200,2073.02
80013,LD8,11/02/84,1984,11,,75700,2143.82
80013,LD8,11/03/84,1984,11,,73500,2081.52
80013,LD8,11/04/84,1984,11,,71600,2027.71
80013,LD8,11/05/84,1984,11,,70600,1999.39
80013,LD8,11/06/84,1984,11,,67100,1900.27
80013,LD8,11/07/84,1984,11,,65800,1863.46
80013,LD8,11/08/84,1984,11,,63600,1801.15
80013,LD8,11/09/84,1984,11,,60100,1702.03
80013,LD8,11/10/84,1984,11,,57500,1628.40
80013,LD8,11/11/84,1984,11,,55500,1571.76
80013,LD8,11/12/84,1984,11,,52700,1492.46
80013,LD8,11/13/84,1984,11,,52400,1483.97
80013,LD8,11/14/84,1984,11,,53000,1500.96
80013,LD8,11/15/84,1984,11,,52400,1483.97
80013,LD8,11/16/84,1984,11,,53400,1512.29
80013,LD8,11/17/84,1984,11,,52300,1481.14
80013,LD8,11/18/84,1984,11,,48200,1365.02
80013,LD8,11/19/84,1984,11,,46900,1328.21
80013,LD8,11/20/84,1984,11,,43500,1231.92
80013,LD8,11/21/84,1984,11,,40000,1132.80
80013,LD8,11/22/84,1984,11,,35400,1002.53
80013,LD8,11/23/84,1984,11,,34300,971.38
80013,LD8,11/24/84,1984,11,,36200,1025.18
80013,LD8,11/25/84,1984,11,,37100,1050.67
80013,LD8,11/26/84,1984,11,,36900,1045.01
80013,LD8,11/27/84,1984,11,,29900,846.77
80013,LD8,11/28/84,1984,11,,29500,835.44
80013,LD8,11/29/84,1984,11,,34200,968.54
80013,LD8,11/30/84,1984,11,,36700,1039.34
80013,LD8,12/01/84,1984,12,,38400,1087.49
80013,LD8,12/02/84,1984,12,,38100,1078.99
80013,LD8,12/03/84,1984,12,,37000,1047.84
80013,LD8,12/04/84,1984,12,,31200,883.58
80013,LD8,12/05/84,1984,12,,17900,506.93
80013,LD8,12/06/84,1984,12,,15900,450.29
80013,LD8,12/07/84,1984,12,,14600,413.47
80013,LD8,12/08/84,1984,12,,13400,379.49
80013,LD8,12/09/84,1984,12,,12400,351.17
80013,LD8,12/10/84,1984,12,,17800,504.10
80013,LD8,12/11/84,1984,12,,23500,665.52
80013,LD8,12/12/84,1984,12,,30200,855.26
80013,LD8,12/13/84,1984,12,,32000,906.24
80013,LD8,12/14/84,1984,12,,31700,897.74
80013,LD8,12/15/84,1984,12,,32700,926.06
80013,LD8,12/16/84,1984,12,,32800,928.90
80013,LD8,12/17/84,1984,12,,37000,1047.84
80013,LD8,12/18/84,1984,12,,38100,1078.99
80013,LD8,12/19/84,1984,12,,31300,886.42
80013,LD8,12/20/84,1984,12,,31900,903.41
80013,LD8,12/21/84,1984,12,,34300,971.38
80013,LD8,12/22/84,1984,12,,36100,1022.35
80013,LD8,12/23/84,1984,12,,37400,1059.17
80013,LD8,12/24/84,1984,12,,37100,1050.67
80013,LD8,12/25/84,1984,12,,35600,1008.19
80013,LD8,12/26/84,1984,12,,31600,894.91
80013,LD8,12/27/84,1984,12,,32000,906.24
80013,LD8,12/28/84,1984,12,,31700,897.74
80013,LD8,12/29/84,1984,12,,33500,948.72
80013,LD8,12/30/84,1984,12,,37200,1053.50
80013,LD8,12/31/84,1984,12,,37000,1047.84
80013,LD8,01/01/85,1985,1,,36400,1030.85
80013,LD8,01/02/85,1985,1,,33900,960.05
80013,LD8,01/03/85,1985,1,,32400,917.57
80013,LD8,01/04/85,1985,1,,30800,872.26
80013,LD8,01/05/85,1985,1,,31100,880.75
80013,LD8,01/06/85,1985,1,,30600,866.59
80013,LD8,01/07/85,1985,1,,30900,875.09
80013,LD8,01/08/85,1985,1,,31000,877.92
80013,LD8,01/09/85,1985,1,,30600,866.59
80013,LD8,01/10/85,1985,1,,30700,869.42
80013,LD8,01/11/85,1985,1,,29300,829.78
80013,LD8,01/12/85,1985,1,,29200,826.94
80013,LD8,01/13/85,1985,1,,28800,815.62
80013,LD8,01/14/85,1985,1,,27600,781.63
80013,LD8,01/15/85,1985,1,,25400,719.33
80013,LD8,01/16/85,1985,1,,21900,620.21
80013,LD8,01/17/85,1985,1,,21300,603.22
80013,LD8,01/18/85,1985,1,,20200,572.06
80013,LD8,01/19/85,1985,1,,20700,586.22
80013,LD8,01/20/85,1985,1,,20500,580.56
80013,LD8,01/21/85,1985,1,,20900,591.89
80013,LD8,01/22/85,1985,1,,20800,589.06
80013,LD8,01/23/85,1985,1,,20800,589.06
80013,LD8,01/24/85,1985,1,,20800,589.06
80013,LD8,01/25/85,1985,1,,20400,577.73
80013,LD8,01/26/85,1985,1,,20400,577.73
80013,LD8,01/27/85,1985,1,,20300,574.90
80013,LD8,01/28/85,1985,1,,20400,577.73
80013,LD8,01/29/85,1985,1,,20700,586.22
80013,LD8,01/30/85,1985,1,,21000,594.72
80013,LD8,01/31/85,1985,1,,21200,600.38
80013,LD8,02/01/85,1985,2,,21200,600.38
80013,LD8,02/02/85,1985,2,,20800,589.06
80013,LD8,02/03/85,1985,2,,20500,580.56
80013,LD8,02/04/85,1985,2,,20300,574.90
80013,LD8,02/05/85,1985,2,,20000,566.40
80013,LD8,02/06/85,1985,2,,19700,557.90
80013,LD8,02/07/85,1985,2,,18500,523.92
80013,LD8,02/08/85,1985,2,,18400,521.09
80013,LD8,02/09/85,1985,2,,16500,467.28
80013,LD8,02/10/85,1985,2,,17000,481.44
80013,LD8,02/11/85,1985,2,,17400,492.77
80013,LD8,02/12/85,1985,2,,18600,526.75
80013,LD8,02/13/85,1985,2,,18500,523.92
80013,LD8,02/14/85,1985,2,,18400,521.09
80013,LD8,02/15/85,1985,2,,18300,518.26
80013,LD8,02/16/85,1985,2,,17700,501.26
80013,LD8,02/17/85,1985,2,,17600,498.43
80013,LD8,02/18/85,1985,2,,17600,498.43
80013,LD8,02/19/85,1985,2,,17600,498.43
80013,LD8,02/20/85,1985,2,,17600,498.43
80013,LD8,02/21/85,1985,2,,17700,501.26
80013,LD8,02/22/85,1985,2,,20400,577.73
80013,LD8,02/23/85,1985,2,,26600,753.31
80013,LD8,02/24/85,1985,2,,32000,906.24
80013,LD8,02/25/85,1985,2,,37900,1073.33
80013,LD8,02/26/85,1985,2,,42200,1195.10
80013,LD8,02/27/85,1985,2,,43900,1243.25
80013,LD8,02/28/85,1985,2,,42400,1200.77
80013,LD8,03/01/85,1985,3,,41200,1166.78
80013,LD8,03/02/85,1985,3,,42600,1206.43
80013,LD8,03/03/85,1985,3,,43300,1226.26
80013,LD8,03/04/85,1985,3,,43300,1226.26
80013,LD8,03/05/85,1985,3,,37100,1050.67
80013,LD8,03/06/85,1985,3,,33300,943.06
80013,LD8,03/07/85,1985,3,,32400,917.57
80013,LD8,03/08/85,1985,3,,33400,945.89
80013,LD8,03/09/85,1985,3,,38200,1081.82
80013,LD8,03/10/85,1985,3,,40500,1146.96
80013,LD8,03/11/85,1985,3,,48100,1362.19
80013,LD8,03/12/85,1985,3,,55900,1583.09
80013,LD8,03/13/85,1985,3,,63600,1801.15
80013,LD8,03/14/85,1985,3,,77300,2189.14
80013,LD8,03/15/85,1985,3,,75500,2138.16
80013,LD8,03/16/85,1985,3,,73000,2067.36
80013,LD8,03/17/85,1985,3,,74700,2115.50
80013,LD8,03/18/85,1985,3,,71500,2024.88
80013,LD8,03/19/85,1985,3,,69700,1973.90
80013,LD8,03/20/85,1985,3,,70700,2002.22
80013,LD8,03/21/85,1985,3,,73700,2087.18
80013,LD8,03/22/85,1985,3,,76900,2177.81
80013,LD8,03/23/85,1985,3,,78600,2225.95
80013,LD8,03/24/85,1985,3,,80500,2279.76
80013,LD8,03/25/85,1985,3,,76700,2172.14
80013,LD8,03/26/85,1985,3,,81700,2313.74
80013,LD8,03/27/85,1985,3,,79200,2242.94
80013,LD8,03/28/85,1985,3,,91200,2582.78
80013,LD8,03/29/85,1985,3,,91300,2585.62
80013,LD8,03/30/85,1985,3,,92400,2616.77
80013,LD8,03/31/85,1985,3,,94900,2687.57
80013,LD8,04/01/85,1985,4,,99500,2817.84
80013,LD8,04/02/85,1985,4,,101500,2874.48
80013,LD8,04/03/85,1985,4,,104000,2945.28
80013,LD8,04/04/85,1985,4,,104200,2950.94
80013,LD8,04/05/85,1985,4,,102200,2894.30
80013,LD8,04/06/85,1985,4,,96800,2741.38
80013,LD8,04/07/85,1985,4,,91400,2588.45
80013,LD8,04/08/85,1985,4,,89900,2545.97
80013,LD8,04/09/85,1985,4,,91200,2582.78
80013,LD8,04/10/85,1985,4,,88800,2514.82
80013,LD8,04/11/85,1985,4,,80700,2285.42
80013,LD8,04/12/85,1985,4,,77400,2191.97
80013,LD8,04/13/85,1985,4,,75400,2135.33
80013,LD8,04/14/85,1985,4,,74600,2112.67
80013,LD8,04/15/85,1985,4,,75600,2140.99
80013,LD8,04/16/85,1985,4,,75300,2132.50
80013,LD8,04/17/85,1985,4,,75500,2138.16
80013,LD8,04/18/85,1985,4,,77100,2183.47
80013,LD8,04/19/85,1985,4,,79700,2257.10
80013,LD8,04/20/85,1985,4,,79000,2237.28
80013,LD8,04/21/85,1985,4,,79100,2240.11
80013,LD8,04/22/85,1985,4,,74800,2118.34
80013,LD8,04/23/85,1985,4,,71100,2013.55
80013,LD8,04/24/85,1985,4,,71400,2022.05
80013,LD8,04/25/85,1985,4,,71900,2036.21
80013,LD8,04/26/85,1985,4,,72000,2039.04
80013,LD8,04/27/85,1985,4,,74800,2118.34
80013,LD8,04/28/85,1985,4,,77200,2186.30
80013,LD8,04/29/85,1985,4,,80500,2279.76
80013,LD8,04/30/85,1985,4,,79000,2237.28
80013,LD8,05/01/85,1985,5,,76700,2172.14
80013,LD8,05/02/85,1985,5,,82100,2325.07
80013,LD8,05/03/85,1985,5,,89900,2545.97
80013,LD8,05/04/85,1985,5,,90300,2557.30
80013,LD8,05/05/85,1985,5,,90700,2568.62
80013,LD8,05/06/85,1985,5,,92000,2605.44
80013,LD8,05/07/85,1985,5,,81600,2310.91
80013,LD8,05/08/85,1985,5,,80300,2274.10
80013,LD8,05/09/85,1985,5,,80600,2282.59
80013,LD8,05/10/85,1985,5,,79700,2257.10
80013,LD8,05/11/85,1985,5,,76200,2157.98
80013,LD8,05/12/85,1985,5,,76000,2152.32
80013,LD8,05/13/85,1985,5,,74600,2112.67
80013,LD8,05/14/85,1985,5,,72300,2047.54
80013,LD8,05/15/85,1985,5,,69500,1968.24
80013,LD8,05/16/85,1985,5,,69000,1954.08
80013,LD8,05/17/85,1985,5,,69500,1968.24
80013,LD8,05/18/85,1985,5,,66300,1877.62
80013,LD8,05/19/85,1985,5,,63800,1806.82
80013,LD8,05/20/85,1985,5,,63600,1801.15
80013,LD8,05/21/85,1985,5,,64500,1826.64
80013,LD8,05/22/85,1985,5,,65500,1854.96
80013,LD8,05/23/85,1985,5,,66500,1883.28
80013,LD8,05/24/85,1985,5,,66100,1871.95
80013,LD8,05/25/85,1985,5,,65300,1849.30
80013,LD8,05/26/85,1985,5,,64300,1820.98
80013,LD8,05/27/85,1985,5,,63200,1789.82
80013,LD8,05/28/85,1985,5,,60000,1699.20
80013,LD8,05/29/85,1985,5,,55000,1557.60
80013,LD8,05/30/85,1985,5,,49700,1407.50
80013,LD8,05/31/85,1985,5,,50800,1438.66
80013,LD8,06/01/85,1985,6,,51600,1461.31
80013,LD8,06/02/85,1985,6,,52700,1492.46
80013,LD8,06/03/85,1985,6,,50900,1441.49
80013,LD8,06/04/85,1985,6,,47400,1342.37
80013,LD8,06/05/85,1985,6,,45600,1291.39
80013,LD8,06/06/85,1985,6,,46200,1308.38
80013,LD8,06/07/85,1985,6,,46800,1325.38
80013,LD8,06/08/85,1985,6,,51700,1464.14
80013,LD8,06/09/85,1985,6,,54100,1532.11
80013,LD8,06/10/85,1985,6,,53700,1520.78
80013,LD8,06/11/85,1985,6,,51200,1449.98
80013,LD8,06/12/85,1985,6,,49500,1401.84
80013,LD8,06/13/85,1985,6,,45700,1294.22
80013,LD8,06/14/85,1985,6,,44900,1271.57
80013,LD8,06/15/85,1985,6,,46100,1305.55
80013,LD8,06/16/85,1985,6,,46100,1305.55
80013,LD8,06/17/85,1985,6,,46400,1314.05
80013,LD8,06/18/85,1985,6,,44900,1271.57
80013,LD8,06/19/85,1985,6,,40500,1146.96
80013,LD8,06/20/85,1985,6,,41000,1161.12
80013,LD8,06/21/85,1985,6,,40200,1138.46
80013,LD8,06/22/85,1985,6,,40400,1144.13
80013,LD8,06/23/85,1985,6,,41500,1175.28
80013,LD8,06/24/85,1985,6,,41700,1180.94
80013,LD8,06/25/85,1985,6,,40700,1152.62
80013,LD8,06/26/85,1985,6,,38300,1084.66
80013,LD8,06/27/85,1985,6,,37600,1064.83
80013,LD8,06/28/85,1985,6,,38500,1090.32
80013,LD8,06/29/85,1985,6,,38700,1095.98
80013,LD8,06/30/85,1985,6,,40200,1138.46
80013,LD8,07/01/85,1985,7,,41200,1166.78
80013,LD8,07/02/85,1985,7,,42100,1192.27
80013,LD8,07/03/85,1985,7,,46100,1305.55
80013,LD8,07/04/85,1985,7,,50600,1432.99
80013,LD8,07/05/85,1985,7,,55100,1560.43
80013,LD8,07/06/85,1985,7,,56600,1602.91
80013,LD8,07/07/85,1985,7,,55900,1583.09
80013,LD8,07/08/85,1985,7,,54400,1540.61
80013,LD8,07/09/85,1985,7,,52700,1492.46
80013,LD8,07/10/85,1985,7,,52100,1475.47
80013,LD8,07/11/85,1985,7,,51500,1458.48
80013,LD8,07/12/85,1985,7,,50300,1424.50
80013,LD8,07/13/85,1985,7,,47200,1336.70
80013,LD8,07/14/85,1985,7,,46000,1302.72
80013,LD8,07/15/85,1985,7,,41400,1172.45
80013,LD8,07/16/85,1985,7,,38000,1076.16
80013,LD8,07/17/85,1985,7,,35300,999.70
80013,LD8,07/18/85,1985,7,,31500,892.08
80013,LD8,07/19/85,1985,7,,28200,798.62
80013,LD8,07/20/85,1985,7,,30400,860.93
80013,LD8,07/21/85,1985,7,,33500,948.72
80013,LD8,07/22/85,1985,7,,33400,945.89
80013,LD8,07/23/85,1985,7,,26800,758.98
80013,LD8,07/24/85,1985,7,,24500,693.84
80013,LD8,07/25/85,1985,7,,25700,727.82
80013,LD8,07/26/85,1985,7,,33800,957.22
80013,LD8,07/27/85,1985,7,,33400,945.89
80013,LD8,07/28/85,1985,7,,33100,937.39
80013,LD8,07/29/85,1985,7,,33000,934.56
80013,LD8,07/30/85,1985,7,,34100,965.71
80013,LD8,07/31/85,1985,7,,32500,920.40
80013,LD8,08/01/85,1985,8,,31600,894.91
80013,LD8,08/02/85,1985,8,,30900,875.09
80013,LD8,08/03/85,1985,8,,28300,801.46
80013,LD8,08/04/85,1985,8,,28300,801.46
80013,LD8,08/05/85,1985,8,,27700,784.46
80013,LD8,08/06/85,1985,8,,26100,739.15
80013,LD8,08/07/85,1985,8,,24700,699.50
80013,LD8,08/08/85,1985,8,,24900,705.17
80013,LD8,08/09/85,1985,8,,24000,679.68
80013,LD8,08/10/85,1985,8,,22400,634.37
80013,LD8,08/11/85,1985,8,,22500,637.20
80013,LD8,08/12/85,1985,8,,21600,611.71
80013,LD8,08/13/85,1985,8,,20800,589.06
80013,LD8,08/14/85,1985,8,,27900,790.13
80013,LD8,08/15/85,1985,8,,38300,1084.66
80013,LD8,08/16/85,1985,8,,38300,1084.66
80013,LD8,08/17/85,1985,8,,37000,1047.84
80013,LD8,08/18/85,1985,8,,35800,1013.86
80013,LD8,08/19/85,1985,8,,35800,1013.86
80013,LD8,08/20/85,1985,8,,34100,965.71
80013,LD8,08/21/85,1985,8,,32100,909.07
80013,LD8,08/22/85,1985,8,,30800,872.26
80013,LD8,08/23/85,1985,8,,30900,875.09
80013,LD8,08/24/85,1985,8,,31200,883.58
80013,LD8,08/25/85,1985,8,,35000,991.20
80013,LD8,08/26/85,1985,8,,33400,945.89
80013,LD8,08/27/85,1985,8,,23500,665.52
80013,LD8,08/28/85,1985,8,,24600,696.67
80013,LD8,08/29/85,1985,8,,27600,781.63
80013,LD8,08/30/85,1985,8,,34000,962.88
80013,LD8,08/31/85,1985,8,,38000,1076.16
80013,LD8,09/01/85,1985,9,,34500,977.04
80013,LD8,09/02/85,1985,9,,28800,815.62
80013,LD8,09/03/85,1985,9,,24500,693.84
80013,LD8,09/04/85,1985,9,,31000,877.92
80013,LD8,09/05/85,1985,9,,33900,960.05
80013,LD8,09/06/85,1985,9,,40900,1158.29
80013,LD8,09/07/85,1985,9,,39300,1112.98
80013,LD8,09/08/85,1985,9,,39300,1112.98
80013,LD8,09/09/85,1985,9,,41600,1178.11
80013,LD8,09/10/85,1985,9,,45600,1291.39
80013,LD8,09/11/85,1985,9,,47100,1333.87
80013,LD8,09/12/85,1985,9,,48700,1379.18
80013,LD8,09/13/85,1985,9,,54000,1529.28
80013,LD8,09/14/85,1985,9,,57700,1634.06
80013,LD8,09/15/85,1985,9,,60000,1699.20
80013,LD8,09/16/85,1985,9,,59800,1693.54
80013,LD8,09/17/85,1985,9,,57600,1631.23
80013,LD8,09/18/85,1985,9,,57500,1628.40
80013,LD8,09/19/85,1985,9,,54700,1549.10
80013,LD8,09/20/85,1985,9,,52700,1492.46
80013,LD8,09/21/85,1985,9,,53700,1520.78
80013,LD8,09/22/85,1985,9,,52400,1483.97
80013,LD8,09/23/85,1985,9,,50700,1435.82
80013,LD8,09/24/85,1985,9,,51100,1447.15
80013,LD8,09/25/85,1985,9,,50100,1418.83
80013,LD8,09/26/85,1985,9,,49400,1399.01
80013,LD8,09/27/85,1985,9,,52000,1472.64
80013,LD8,09/28/85,1985,9,,53900,1526.45
80013,LD8,09/29/85,1985,9,,59100,1673.71
80013,LD8,09/30/85,1985,9,,64300,1820.98
80013,LD8,10/01/85,1985,10,,66100,1871.95
80013,LD8,10/02/85,1985,10,,66400,1880.45
80013,LD8,10/03/85,1985,10,,62900,1781.33
80013,LD8,10/04/85,1985,10,,64200,1818.14
80013,LD8,10/05/85,1985,10,,69400,1965.41
80013,LD8,10/06/85,1985,10,,70800,2005.06
80013,LD8,10/07/85,1985,10,,72100,2041.87
80013,LD8,10/08/85,1985,10,,71000,2010.72
80013,LD8,10/09/85,1985,10,,74200,2101.34
80013,LD8,10/10/85,1985,10,,77900,2206.13
80013,LD8,10/11/85,1985,10,,81500,2308.08
80013,LD8,10/12/85,1985,10,,90000,2548.80
80013,LD8,10/13/85,1985,10,,96900,2744.21
80013,LD8,10/14/85,1985,10,,95600,2707.39
80013,LD8,10/15/85,1985,10,,90500,2562.96
80013,LD8,10/16/85,1985,10,,76700,2172.14
80013,LD8,10/17/85,1985,10,,78600,2225.95
80013,LD8,10/18/85,1985,10,,77800,2203.30
80013,LD8,10/19/85,1985,10,,78900,2234.45
80013,LD8,10/20/85,1985,10,,76800,2174.98
80013,LD8,10/21/85,1985,10,,76400,2163.65
80013,LD8,10/22/85,1985,10,,74100,2098.51
80013,LD8,10/23/85,1985,10,,71800,2033.38
80013,LD8,10/24/85,1985,10,,69900,1979.57
80013,LD8,10/25/85,1985,10,,68100,1928.59
80013,LD8,10/26/85,1985,10,,65400,1852.13
80013,LD8,10/27/85,1985,10,,65200,1846.46
80013,LD8,10/28/85,1985,10,,63300,1792.66
80013,LD8,10/29/85,1985,10,,58700,1662.38
80013,LD8,10/30/85,1985,10,,55300,1566.10
80013,LD8,10/31/85,1985,10,,52600,1489.63
80013,LD8,11/01/85,1985,11,,51000,1444.32
80013,LD8,11/02/85,1985,11,,55000,1557.60
80013,LD8,11/03/85,1985,11,,57300,1622.74
80013,LD8,11/04/85,1985,11,,53600,1517.95
80013,LD8,11/05/85,1985,11,,50900,1441.49
80013,LD8,11/06/85,1985,11,,48600,1376.35
80013,LD8,11/07/85,1985,11,,54600,1546.27
80013,LD8,11/08/85,1985,11,,59200,1676.54
80013,LD8,11/09/85,1985,11,,59100,1673.71
80013,LD8,11/10/85,1985,11,,58100,1645.39
80013,LD8,11/11/85,1985,11,,51600,1461.31
80013,LD8,11/12/85,1985,11,,44800,1268.74
80013,LD8,11/13/85,1985,11,,43700,1237.58
80013,LD8,11/14/85,1985,11,,44500,1260.24
80013,LD8,11/15/85,1985,11,,44200,1251.74
80013,LD8,11/16/85,1985,11,,41500,1175.28
80013,LD8,11/17/85,1985,11,,41300,1169.62
80013,LD8,11/18/85,1985,11,,40700,1152.62
80013,LD8,11/19/85,1985,11,,40900,1158.29
80013,LD8,11/20/85,1985,11,,42600,1206.43
80013,LD8,11/21/85,1985,11,,43900,1243.25
80013,LD8,11/22/85,1985,11,,42900,1214.93
80013,LD8,11/23/85,1985,11,,41200,1166.78
80013,LD8,11/24/85,1985,11,,39600,1121.47
80013,LD8,11/25/85,1985,11,,34300,971.38
80013,LD8,11/26/85,1985,11,,26700,756.14
80013,LD8,11/27/85,1985,11,,24800,702.34
80013,LD8,11/28/85,1985,11,,19500,552.24
80013,LD8,11/29/85,1985,11,,20300,574.90
80013,LD8,11/30/85,1985,11,,22100,625.87
80013,LD8,12/01/85,1985,12,,21400,606.05
80013,LD8,12/02/85,1985,12,,20700,586.22
80013,LD8,12/03/85,1985,12,,24400,691.01
80013,LD8,12/04/85,1985,12,,27600,781.63
80013,LD8,12/05/85,1985,12,,28900,818.45
80013,LD8,12/06/85,1985,12,,28500,807.12
80013,LD8,12/07/85,1985,12,,28600,809.95
80013,LD8,12/08/85,1985,12,,27800,787.30
80013,LD8,12/09/85,1985,12,,30300,858.10
80013,LD8,12/10/85,1985,12,,32500,920.40
80013,LD8,12/11/85,1985,12,,35000,991.20
80013,LD8,12/12/85,1985,12,,35000,991.20
80013,LD8,12/13/85,1985,12,,34900,988.37
80013,LD8,12/14/85,1985,12,,34800,985.54
80013,LD8,12/15/85,1985,12,,34600,979.87
80013,LD8,12/16/85,1985,12,,34200,968.54
80013,LD8,12/17/85,1985,12,,31100,880.75
80013,LD8,12/18/85,1985,12,,29800,843.94
80013,LD8,12/19/85,1985,12,,29200,826.94
80013,LD8,12/20/85,1985,12,,29300,829.78
80013,LD8,12/21/85,1985,12,,29500,835.44
80013,LD8,12/22/85,1985,12,,29600,838.27
80013,LD8,12/23/85,1985,12,,29700,841.10
80013,LD8,12/24/85,1985,12,,30700,869.42
80013,LD8,12/25/85,1985,12,,29700,841.10
80013,LD8,12/26/85,1985,12,,29500,835.44
80013,LD8,12/27/85,1985,12,,29000,821.28
80013,LD8,12/28/85,1985,12,,28700,812.78
80013,LD8,12/29/85,1985,12,,28600,809.95
80013,LD8,12/30/85,1985,12,,28600,809.95
80013,LD8,12/31/85,1985,12,,28700,812.78
80013,LD8,01/01/86,1986,1,,28900,818.45
80013,LD8,01/02/86,1986,1,,29000,821.28
80013,LD8,01/03/86,1986,1,,29100,824.11
80013,LD8,01/04/86,1986,1,,29200,826.94
80013,LD8,01/05/86,1986,1,,29200,826.94
80013,LD8,01/06/86,1986,1,,29100,824.11
80013,LD8,01/07/86,1986,1,,29100,824.11
80013,LD8,01/08/86,1986,1,,28800,815.62
80013,LD8,01/09/86,1986,1,,26500,750.48
80013,LD8,01/10/86,1986,1,,24900,705.17
80013,LD8,01/11/86,1986,1,,25100,710.83
80013,LD8,01/12/86,1986,1,,25500,722.16
80013,LD8,01/13/86,1986,1,,26000,736.32
80013,LD8,01/14/86,1986,1,,27500,778.80
80013,LD8,01/15/86,1986,1,,27300,773.14
80013,LD8,01/16/86,1986,1,,27200,770.30
80013,LD8,01/17/86,1986,1,,27100,767.47
80013,LD8,01/18/86,1986,1,,26900,761.81
80013,LD8,01/19/86,1986,1,,26800,758.98
80013,LD8,01/20/86,1986,1,,26700,756.14
80013,LD8,01/21/86,1986,1,,26600,753.31
80013,LD8,01/22/86,1986,1,,25900,733.49
80013,LD8,01/23/86,1986,1,,26200,741.98
80013,LD8,01/24/86,1986,1,,26400,747.65
80013,LD8,01/25/86,1986,1,,26300,744.82
80013,LD8,01/26/86,1986,1,,26200,741.98
80013,LD8,01/27/86,1986,1,,25700,727.82
80013,LD8,01/28/86,1986,1,,22900,648.53
80013,LD8,01/29/86,1986,1,,20800,589.06
80013,LD8,01/30/86,1986,1,,20700,586.22
80013,LD8,01/31/86,1986,1,,20600,583.39
80013,LD8,02/01/86,1986,2,,21200,600.38
80013,LD8,02/02/86,1986,2,,22900,648.53
80013,LD8,02/03/86,1986,2,,24400,691.01
80013,LD8,02/04/86,1986,2,,24500,693.84
80013,LD8,02/05/86,1986,2,,24800,702.34
80013,LD8,02/06/86,1986,2,,25000,708.00
80013,LD8,02/07/86,1986,2,,25900,733.49
80013,LD8,02/08/86,1986,2,,25500,722.16
80013,LD8,02/09/86,1986,2,,25500,722.16
80013,LD8,02/10/86,1986,2,,25400,719.33
80013,LD8,02/11/86,1986,2,,25300,716.50
80013,LD8,02/12/86,1986,2,,23300,659.86
80013,LD8,02/13/86,1986,2,,22200,628.70
80013,LD8,02/14/86,1986,2,,20200,572.06
80013,LD8,02/15/86,1986,2,,20300,574.90
80013,LD8,02/16/86,1986,2,,19000,538.08
80013,LD8,02/17/86,1986,2,,19200,543.74
80013,LD8,02/18/86,1986,2,,19400,549.41
80013,LD8,02/19/86,1986,2,,19700,557.90
80013,LD8,02/20/86,1986,2,,22000,623.04
80013,LD8,02/21/86,1986,2,,22500,637.20
80013,LD8,02/22/86,1986,2,,22400,634.37
80013,LD8,02/23/86,1986,2,,22400,634.37
80013,LD8,02/24/86,1986,2,,22300,631.54
80013,LD8,02/25/86,1986,2,,22200,628.70
80013,LD8,02/26/86,1986,2,,22200,628.70
80013,LD8,02/27/86,1986,2,,22200,628.70
80013,LD8,02/28/86,1986,2,,22100,625.87
80013,LD8,03/01/86,1986,3,,21100,597.55
80013,LD8,03/02/86,1986,3,,21100,597.55
80013,LD8,03/03/86,1986,3,,21200,600.38
80013,LD8,03/04/86,1986,3,,21500,608.88
80013,LD8,03/05/86,1986,3,,21800,617.38
80013,LD8,03/06/86,1986,3,,22900,648.53
80013,LD8,03/07/86,1986,3,,22800,645.70
80013,LD8,03/08/86,1986,3,,20800,589.06
80013,LD8,03/09/86,1986,3,,20700,586.22
80013,LD8,03/10/86,1986,3,,21100,597.55
80013,LD8,03/11/86,1986,3,,22900,648.53
80013,LD8,03/12/86,1986,3,,23400,662.69
80013,LD8,03/13/86,1986,3,,25100,710.83
80013,LD8,03/14/86,1986,3,,26500,750.48
80013,LD8,03/15/86,1986,3,,33100,937.39
80013,LD8,03/16/86,1986,3,,32600,923.23
80013,LD8,03/17/86,1986,3,,31800,900.58
80013,LD8,03/18/86,1986,3,,32800,928.90
80013,LD8,03/19/86,1986,3,,41400,1172.45
80013,LD8,03/20/86,1986,3,,48200,1365.02
80013,LD8,03/21/86,1986,3,,55400,1568.93
80013,LD8,03/22/86,1986,3,,55400,1568.93
80013,LD8,03/23/86,1986,3,,60500,1713.36
80013,LD8,03/24/86,1986,3,,67000,1897.44
80013,LD8,03/25/86,1986,3,,69400,1965.41
80013,LD8,03/26/86,1986,3,,70100,1985.23
80013,LD8,03/27/86,1986,3,,76500,2166.48
80013,LD8,03/28/86,1986,3,,80500,2279.76
80013,LD8,03/29/86,1986,3,,84100,2381.71
80013,LD8,03/30/86,1986,3,,94000,2662.08
80013,LD8,03/31/86,1986,3,,96100,2721.55
80013,LD8,04/01/86,1986,4,,96900,2744.21
80013,LD8,04/02/86,1986,4,,101200,2865.98
80013,LD8,04/03/86,1986,4,,107600,3047.23
80013,LD8,04/04/86,1986,4,,117900,3338.93
80013,LD8,04/05/86,1986,4,,128000,3624.96
80013,LD8,04/06/86,1986,4,,138400,3919.49
80013,LD8,04/07/86,1986,4,,149300,4228.18
80013,LD8,04/08/86,1986,4,,158600,4491.55
80013,LD8,04/09/86,1986,4,,163000,4616.16
80013,LD8,04/10/86,1986,4,,163900,4641.65
80013,LD8,04/11/86,1986,4,,162300,4596.34
80013,LD8,04/12/86,1986,4,,157500,4460.40
80013,LD8,04/13/86,1986,4,,150800,4270.66
80013,LD8,04/14/86,1986,4,,144000,4078.08
80013,LD8,04/15/86,1986,4,,139000,3936.48
80013,LD8,04/16/86,1986,4,,133800,3789.22
80013,LD8,04/17/86,1986,4,,128500,3639.12
80013,LD8,04/18/86,1986,4,,124900,3537.17
80013,LD8,04/19/86,1986,4,,121300,3435.22
80013,LD8,04/20/86,1986,4,,118600,3358.75
80013,LD8,04/21/86,1986,4,,116400,3296.45
80013,LD8,04/22/86,1986,4,,112200,3177.50
80013,LD8,04/23/86,1986,4,,109300,3095.38
80013,LD8,04/24/86,1986,4,,106700,3021.74
80013,LD8,04/25/86,1986,4,,105000,2973.60
80013,LD8,04/26/86,1986,4,,100700,2851.82
80013,LD8,04/27/86,1986,4,,98700,2795.18
80013,LD8,04/28/86,1986,4,,97100,2749.87
80013,LD8,04/29/86,1986,4,,95900,2715.89
80013,LD8,04/30/86,1986,4,,94300,2670.58
80013,LD8,05/01/86,1986,5,,94100,2664.91
80013,LD8,05/02/86,1986,5,,96200,2724.38
80013,LD8,05/03/86,1986,5,,99300,2812.18
80013,LD8,05/04/86,1986,5,,104700,2965.10
80013,LD8,05/05/86,1986,5,,110300,3123.70
80013,LD8,05/06/86,1986,5,,115300,3265.30
80013,LD8,05/07/86,1986,5,,118500,3355.92
80013,LD8,05/08/86,1986,5,,119400,3381.41
80013,LD8,05/09/86,1986,5,,119300,3378.58
80013,LD8,05/10/86,1986,5,,118900,3367.25
80013,LD8,05/11/86,1986,5,,117800,3336.10
80013,LD8,05/12/86,1986,5,,116300,3293.62
80013,LD8,05/13/86,1986,5,,114600,3245.47
80013,LD8,05/14/86,1986,5,,113900,3225.65
80013,LD8,05/15/86,1986,5,,113400,3211.49
80013,LD8,05/16/86,1986,5,,115000,3256.80
80013,LD8,05/17/86,1986,5,,116800,3307.78
80013,LD8,05/18/86,1986,5,,119100,3372.91
80013,LD8,05/19/86,1986,5,,122000,3455.04
80013,LD8,05/20/86,1986,5,,124400,3523.01
80013,LD8,05/21/86,1986,5,,124900,3537.17
80013,LD8,05/22/86,1986,5,,123600,3500.35
80013,LD8,05/23/86,1986,5,,120900,3423.89
80013,LD8,05/24/86,1986,5,,117200,3319.10
80013,LD8,05/25/86,1986,5,,112900,3197.33
80013,LD8,05/26/86,1986,5,,108100,3061.39
80013,LD8,05/27/86,1986,5,,103300,2925.46
80013,LD8,05/28/86,1986,5,,97300,2755.54
80013,LD8,05/29/86,1986,5,,86300,2444.02
80013,LD8,05/30/86,1986,5,,80700,2285.42
80013,LD8,05/31/86,1986,5,,79100,2240.11
80013,LD8,06/01/86,1986,6,,77600,2197.63
80013,LD8,06/02/86,1986,6,,77400,2191.97
80013,LD8,06/03/86,1986,6,,70800,2005.06
80013,LD8,06/04/86,1986,6,,66700,1888.94
80013,LD8,06/05/86,1986,6,,65600,1857.79
80013,LD8,06/06/86,1986,6,,64500,1826.64
80013,LD8,06/07/86,1986,6,,64100,1815.31
80013,LD8,06/08/86,1986,6,,62800,1778.50
80013,LD8,06/09/86,1986,6,,57800,1636.90
80013,LD8,06/10/86,1986,6,,53300,1509.46
80013,LD8,06/11/86,1986,6,,48900,1384.85
80013,LD8,06/12/86,1986,6,,51300,1452.82
80013,LD8,06/13/86,1986,6,,52400,1483.97
80013,LD8,06/14/86,1986,6,,51700,1464.14
80013,LD8,06/15/86,1986,6,,52000,1472.64
80013,LD8,06/16/86,1986,6,,52100,1475.47
80013,LD8,06/17/86,1986,6,,52500,1486.80
80013,LD8,06/18/86,1986,6,,51300,1452.82
80013,LD8,06/19/86,1986,6,,50200,1421.66
80013,LD8,06/20/86,1986,6,,50500,1430.16
80013,LD8,06/21/86,1986,6,,50400,1427.33
80013,LD8,06/22/86,1986,6,,51000,1444.32
80013,LD8,06/23/86,1986,6,,55200,1563.26
80013,LD8,06/24/86,1986,6,,55300,1566.10
80013,LD8,06/25/86,1986,6,,59200,1676.54
80013,LD8,06/26/86,1986,6,,60400,1710.53
80013,LD8,06/27/86,1986,6,,63400,1795.49
80013,LD8,06/28/86,1986,6,,68400,1937.09
80013,LD8,06/29/86,1986,6,,71000,2010.72
80013,LD8,06/30/86,1986,6,,71700,2030.54
80013,LD8,07/01/86,1986,7,,75400,2135.33
80013,LD8,07/02/86,1986,7,,76300,2160.82
80013,LD8,07/03/86,1986,7,,75600,2140.99
80013,LD8,07/04/86,1986,7,,72500,2053.20
80013,LD8,07/05/86,1986,7,,70600,1999.39
80013,LD8,07/06/86,1986,7,,68400,1937.09
80013,LD8,07/07/86,1986,7,,68200,1931.42
80013,LD8,07/08/86,1986,7,,64700,1832.30
80013,LD8,07/09/86,1986,7,,64300,1820.98
80013,LD8,07/10/86,1986,7,,62300,1764.34
80013,LD8,07/11/86,1986,7,,59000,1670.88
80013,LD8,07/12/86,1986,7,,56600,1602.91
80013,LD8,07/13/86,1986,7,,51500,1458.48
80013,LD8,07/14/86,1986,7,,51500,1458.48
80013,LD8,07/15/86,1986,7,,51100,1447.15
80013,LD8,07/16/86,1986,7,,51400,1455.65
80013,LD8,07/17/86,1986,7,,53100,1503.79
80013,LD8,07/18/86,1986,7,,53400,1512.29
80013,LD8,07/19/86,1986,7,,55800,1580.26
80013,LD8,07/20/86,1986,7,,57900,1639.73
80013,LD8,07/21/86,1986,7,,60700,1719.02
80013,LD8,07/22/86,1986,7,,60700,1719.02
80013,LD8,07/23/86,1986,7,,60800,1721.86
80013,LD8,07/24/86,1986,7,,61100,1730.35
80013,LD8,07/25/86,1986,7,,62100,1758.67
80013,LD8,07/26/86,1986,7,,64100,1815.31
80013,LD8,07/27/86,1986,7,,61800,1750.18
80013,LD8,07/28/86,1986,7,,59600,1687.87
80013,LD8,07/29/86,1986,7,,63200,1789.82
80013,LD8,07/30/86,1986,7,,66400,1880.45
80013,LD8,07/31/86,1986,7,,67700,1917.26
80013,LD8,08/01/86,1986,8,,69400,1965.41
80013,LD8,08/02/86,1986,8,,67900,1922.93
80013,LD8,08/03/86,1986,8,,67400,1908.77
80013,LD8,08/04/86,1986,8,,64100,1815.31
80013,LD8,08/05/86,1986,8,,59300,1679.38
80013,LD8,08/06/86,1986,8,,54700,1549.10
80013,LD8,08/07/86,1986,8,,52800,1495.30
80013,LD8,08/08/86,1986,8,,51300,1452.82
80013,LD8,08/09/86,1986,8,,53500,1515.12
80013,LD8,08/10/86,1986,8,,52200,1478.30
80013,LD8,08/11/86,1986,8,,53800,1523.62
80013,LD8,08/12/86,1986,8,,52400,1483.97
80013,LD8,08/13/86,1986,8,,52200,1478.30
80013,LD8,08/14/86,1986,8,,52200,1478.30
80013,LD8,08/15/86,1986,8,,54100,1532.11
80013,LD8,08/16/86,1986,8,,54600,1546.27
80013,LD8,08/17/86,1986,8,,53900,1526.45
80013,LD8,08/18/86,1986,8,,54800,1551.94
80013,LD8,08/19/86,1986,8,,57400,1625.57
80013,LD8,08/20/86,1986,8,,58600,1659.55
80013,LD8,08/21/86,1986,8,,59100,1673.71
80013,LD8,08/22/86,1986,8,,58400,1653.89
80013,LD8,08/23/86,1986,8,,52900,1498.13
80013,LD8,08/24/86,1986,8,,51200,1449.98
80013,LD8,08/25/86,1986,8,,45400,1285.73
80013,LD8,08/26/86,1986,8,,44500,1260.24
80013,LD8,08/27/86,1986,8,,48500,1373.52
80013,LD8,08/28/86,1986,8,,50000,1416.00
80013,LD8,08/29/86,1986,8,,49900,1413.17
80013,LD8,08/30/86,1986,8,,49700,1407.50
80013,LD8,08/31/86,1986,8,,48200,1365.02
80013,LD8,09/01/86,1986,9,,47100,1333.87
80013,LD8,09/02/86,1986,9,,45400,1285.73
80013,LD8,09/03/86,1986,9,,42100,1192.27
80013,LD8,09/04/86,1986,9,,41400,1172.45
80013,LD8,09/05/86,1986,9,,42400,1200.77
80013,LD8,09/06/86,1986,9,,42000,1189.44
80013,LD8,09/07/86,1986,9,,41600,1178.11
80013,LD8,09/08/86,1986,9,,42200,1195.10
80013,LD8,09/09/86,1986,9,,42100,1192.27
80013,LD8,09/10/86,1986,9,,42300,1197.94
80013,LD8,09/11/86,1986,9,,48500,1373.52
80013,LD8,09/12/86,1986,9,,56900,1611.41
80013,LD8,09/13/86,1986,9,,59400,1682.21
80013,LD8,09/14/86,1986,9,,63000,1784.16
80013,LD8,09/15/86,1986,9,,65700,1860.62
80013,LD8,09/16/86,1986,9,,70100,1985.23
80013,LD8,09/17/86,1986,9,,70100,1985.23
80013,LD8,09/18/86,1986,9,,68700,1945.58
80013,LD8,09/19/86,1986,9,,67300,1905.94
80013,LD8,09/20/86,1986,9,,66600,1886.11
80013,LD8,09/21/86,1986,9,,67700,1917.26
80013,LD8,09/22/86,1986,9,,72700,2058.86
80013,LD8,09/23/86,1986,9,,82300,2330.74
80013,LD8,09/24/86,1986,9,,83200,2356.22
80013,LD8,09/25/86,1986,9,,111600,3160.51
80013,LD8,09/26/86,1986,9,,133300,3775.06
80013,LD8,09/27/86,1986,9,,147400,4174.37
80013,LD8,09/28/86,1986,9,,154800,4383.94
80013,LD8,09/29/86,1986,9,,159100,4505.71
80013,LD8,09/30/86,1986,9,,162400,4599.17
80013,LD8,10/01/86,1986,10,,161900,4585.01
80013,LD8,10/02/86,1986,10,,161100,4562.35
80013,LD8,10/03/86,1986,10,,159600,4519.87
80013,LD8,10/04/86,1986,10,,156400,4429.25
80013,LD8,10/05/86,1986,10,,151000,4276.32
80013,LD8,10/06/86,1986,10,,146100,4137.55
80013,LD8,10/07/86,1986,10,,138600,3925.15
80013,LD8,10/08/86,1986,10,,131300,3718.42
80013,LD8,10/09/86,1986,10,,123500,3497.52
80013,LD8,10/10/86,1986,10,,115300,3265.30
80013,LD8,10/11/86,1986,10,,107400,3041.57
80013,LD8,10/12/86,1986,10,,101800,2882.98
80013,LD8,10/13/86,1986,10,,99600,2820.67
80013,LD8,10/14/86,1986,10,,99000,2803.68
80013,LD8,10/15/86,1986,10,,99700,2823.50
80013,LD8,10/16/86,1986,10,,101300,2868.82
80013,LD8,10/17/86,1986,10,,107600,3047.23
80013,LD8,10/18/86,1986,10,,110200,3120.86
80013,LD8,10/19/86,1986,10,,108600,3075.55
80013,LD8,10/20/86,1986,10,,102800,2911.30
80013,LD8,10/21/86,1986,10,,95800,2713.06
80013,LD8,10/22/86,1986,10,,88900,2517.65
80013,LD8,10/23/86,1986,10,,78600,2225.95
80013,LD8,10/24/86,1986,10,,76700,2172.14
80013,LD8,10/25/86,1986,10,,73800,2090.02
80013,LD8,10/26/86,1986,10,,72900,2064.53
80013,LD8,10/27/86,1986,10,,71600,2027.71
80013,LD8,10/28/86,1986,10,,67300,1905.94
80013,LD8,10/29/86,1986,10,,62800,1778.50
80013,LD8,10/30/86,1986,10,,61900,1753.01
80013,LD8,10/31/86,1986,10,,58300,1651.06
80013,LD8,11/01/86,1986,11,,59300,1679.38
80013,LD8,11/02/86,1986,11,,59200,1676.54
80013,LD8,11/03/86,1986,11,,56600,1602.91
80013,LD8,11/04/86,1986,11,,54100,1532.11
80013,LD8,11/05/86,1986,11,,52500,1486.80
80013,LD8,11/06/86,1986,11,,51400,1455.65
80013,LD8,11/07/86,1986,11,,51100,1447.15
80013,LD8,11/08/86,1986,11,,50600,1432.99
80013,LD8,11/09/86,1986,11,,47200,1336.70
80013,LD8,11/10/86,1986,11,,49000,1387.68
80013,LD8,11/11/86,1986,11,,49300,1396.18
80013,LD8,11/12/86,1986,11,,49600,1404.67
80013,LD8,11/13/86,1986,11,,48300,1367.86
80013,LD8,11/14/86,1986,11,,44100,1248.91
80013,LD8,11/15/86,1986,11,,40500,1146.96
80013,LD8,11/16/86,1986,11,,42100,1192.27
80013,LD8,11/17/86,1986,11,,43500,1231.92
80013,LD8,11/18/86,1986,11,,41300,1169.62
80013,LD8,11/19/86,1986,11,,35200,996.86
80013,LD8,11/20/86,1986,11,,32000,906.24
80013,LD8,11/21/86,1986,11,,38700,1095.98
80013,LD8,11/22/86,1986,11,,41300,1169.62
80013,LD8,11/23/86,1986,11,,43400,1229.09
80013,LD8,11/24/86,1986,11,,43700,1237.58
80013,LD8,11/25/86,1986,11,,42600,1206.43
80013,LD8,11/26/86,1986,11,,40800,1155.46
80013,LD8,11/27/86,1986,11,,41200,1166.78
80013,LD8,11/28/86,1986,11,,39600,1121.47
80013,LD8,11/29/86,1986,11,,40000,1132.80
80013,LD8,11/30/86,1986,11,,40300,1141.30
80013,LD8,12/01/86,1986,12,,42200,1195.10
80013,LD8,12/02/86,1986,12,,42200,1195.10
80013,LD8,12/03/86,1986,12,,42200,1195.10
80013,LD8,12/04/86,1986,12,,42300,1197.94
80013,LD8,12/05/86,1986,12,,41000,1161.12
80013,LD8,12/06/86,1986,12,,36700,1039.34
80013,LD8,12/07/86,1986,12,,37100,1050.67
80013,LD8,12/08/86,1986,12,,36900,1045.01
80013,LD8,12/09/86,1986,12,,34500,977.04
80013,LD8,12/10/86,1986,12,,34400,974.21
80013,LD8,12/11/86,1986,12,,27100,767.47
80013,LD8,12/12/86,1986,12,,22100,625.87
80013,LD8,12/13/86,1986,12,,21200,600.38
80013,LD8,12/14/86,1986,12,,21100,597.55
80013,LD8,12/15/86,1986,12,,20100,569.23
80013,LD8,12/16/86,1986,12,,21200,600.38
80013,LD8,12/17/86,1986,12,,29700,841.10
80013,LD8,12/18/86,1986,12,,34100,965.71
80013,LD8,12/19/86,1986,12,,36000,1019.52
80013,LD8,12/20/86,1986,12,,37300,1056.34
80013,LD8,12/21/86,1986,12,,37600,1064.83
80013,LD8,12/22/86,1986,12,,37300,1056.34
80013,LD8,12/23/86,1986,12,,37000,1047.84
80013,LD8,12/24/86,1986,12,,34800,985.54
80013,LD8,12/25/86,1986,12,,34900,988.37
80013,LD8,12/26/86,1986,12,,34900,988.37
80013,LD8,12/27/86,1986,12,,34900,988.37
80013,LD8,12/28/86,1986,12,,34000,962.88
80013,LD8,12/29/86,1986,12,,34200,968.54
80013,LD8,12/30/86,1986,12,,34300,971.38
80013,LD8,12/31/86,1986,12,,34100,965.71
80013,LD8,01/01/87,1987,1,,32000,906.24
80013,LD8,01/02/87,1987,1,,31900,903.41
80013,LD8,01/03/87,1987,1,,31800,900.58
80013,LD8,01/04/87,1987,1,,31700,897.74
80013,LD8,01/05/87,1987,1,,31200,883.58
80013,LD8,01/06/87,1987,1,,31000,877.92
80013,LD8,01/07/87,1987,1,,31000,877.92
80013,LD8,01/08/87,1987,1,,31200,883.58
80013,LD8,01/09/87,1987,1,,31200,883.58
80013,LD8,01/10/87,1987,1,,29500,835.44
80013,LD8,01/11/87,1987,1,,28000,792.96
80013,LD8,01/12/87,1987,1,,28000,792.96
80013,LD8,01/13/87,1987,1,,27800,787.30
80013,LD8,01/14/87,1987,1,,26700,756.14
80013,LD8,01/15/87,1987,1,,26800,758.98
80013,LD8,01/16/87,1987,1,,28800,815.62
80013,LD8,01/17/87,1987,1,,25600,724.99
80013,LD8,01/18/87,1987,1,,25200,713.66
80013,LD8,01/19/87,1987,1,,24100,682.51
80013,LD8,01/20/87,1987,1,,24300,688.18
80013,LD8,01/21/87,1987,1,,24700,699.50
80013,LD8,01/22/87,1987,1,,24900,705.17
80013,LD8,01/23/87,1987,1,,23000,651.36
80013,LD8,01/24/87,1987,1,,20700,586.22
80013,LD8,01/25/87,1987,1,,20100,569.23
80013,LD8,01/26/87,1987,1,,17200,487.10
80013,LD8,01/27/87,1987,1,,15700,444.62
80013,LD8,01/28/87,1987,1,,14600,413.47
80013,LD8,01/29/87,1987,1,,14700,416.30
80013,LD8,01/30/87,1987,1,,17200,487.10
80013,LD8,01/31/87,1987,1,,21700,614.54
80013,LD8,02/01/87,1987,2,,24300,688.18
80013,LD8,02/02/87,1987,2,,26200,741.98
80013,LD8,02/03/87,1987,2,,26000,736.32
80013,LD8,02/04/87,1987,2,,26900,761.81
80013,LD8,02/05/87,1987,2,,25700,727.82
80013,LD8,02/06/87,1987,2,,25600,724.99
80013,LD8,02/07/87,1987,2,,25400,719.33
80013,LD8,02/08/87,1987,2,,24800,702.34
80013,LD8,02/09/87,1987,2,,24500,693.84
80013,LD8,02/10/87,1987,2,,24700,699.50
80013,LD8,02/11/87,1987,2,,24800,702.34
80013,LD8,02/12/87,1987,2,,25000,708.00
80013,LD8,02/13/87,1987,2,,24900,705.17
80013,LD8,02/14/87,1987,2,,25000,708.00
80013,LD8,02/15/87,1987,2,,24800,702.34
80013,LD8,02/16/87,1987,2,,24800,702.34
80013,LD8,02/17/87,1987,2,,24600,696.67
80013,LD8,02/18/87,1987,2,,24500,693.84
80013,LD8,02/19/87,1987,2,,24500,693.84
80013,LD8,02/20/87,1987,2,,24600,696.67
80013,LD8,02/21/87,1987,2,,23400,662.69
80013,LD8,02/22/87,1987,2,,22700,642.86
80013,LD8,02/23/87,1987,2,,22100,625.87
80013,LD8,02/24/87,1987,2,,21600,611.71
80013,LD8,02/25/87,1987,2,,21400,606.05
80013,LD8,02/26/87,1987,2,,22500,637.20
80013,LD8,02/27/87,1987,2,,24800,702.34
80013,LD8,02/28/87,1987,2,,26600,753.31
80013,LD8,03/01/87,1987,3,,28200,798.62
80013,LD8,03/02/87,1987,3,,30000,849.60
80013,LD8,03/03/87,1987,3,,29300,829.78
80013,LD8,03/04/87,1987,3,,26200,741.98
80013,LD8,03/05/87,1987,3,,23300,659.86
80013,LD8,03/06/87,1987,3,,22800,645.70
80013,LD8,03/07/87,1987,3,,23000,651.36
80013,LD8,03/08/87,1987,3,,25800,730.66
80013,LD8,03/09/87,1987,3,,29900,846.77
80013,LD8,03/10/87,1987,3,,33000,934.56
80013,LD8,03/11/87,1987,3,,37900,1073.33
80013,LD8,03/12/87,1987,3,,42800,1212.10
80013,LD8,03/13/87,1987,3,,43100,1220.59
80013,LD8,03/14/87,1987,3,,42500,1203.60
80013,LD8,03/15/87,1987,3,,41700,1180.94
80013,LD8,03/16/87,1987,3,,37800,1070.50
80013,LD8,03/17/87,1987,3,,31200,883.58
80013,LD8,03/18/87,1987,3,,30200,855.26
80013,LD8,03/19/87,1987,3,,30500,863.76
80013,LD8,03/20/87,1987,3,,31700,897.74
80013,LD8,03/21/87,1987,3,,33600,951.55
80013,LD8,03/22/87,1987,3,,33400,945.89
80013,LD8,03/23/87,1987,3,,32300,914.74
80013,LD8,03/24/87,1987,3,,31200,883.58
80013,LD8,03/25/87,1987,3,,31800,900.58
80013,LD8,03/26/87,1987,3,,33200,940.22
80013,LD8,03/27/87,1987,3,,36700,1039.34
80013,LD8,03/28/87,1987,3,,43700,1237.58
80013,LD8,03/29/87,1987,3,,46200,1308.38
80013,LD8,03/30/87,1987,3,,47600,1348.03
80013,LD8,03/31/87,1987,3,,46100,1305.55
80013,LD8,04/01/87,1987,4,,45000,1274.40
80013,LD8,04/02/87,1987,4,,45700,1294.22
80013,LD8,04/03/87,1987,4,,45600,1291.39
80013,LD8,04/04/87,1987,4,,45400,1285.73
80013,LD8,04/05/87,1987,4,,44700,1265.90
80013,LD8,04/06/87,1987,4,,43800,1240.42
80013,LD8,04/07/87,1987,4,,42400,1200.77
80013,LD8,04/08/87,1987,4,,40600,1149.79
80013,LD8,04/09/87,1987,4,,39500,1118.64
80013,LD8,04/10/87,1987,4,,37100,1050.67
80013,LD8,04/11/87,1987,4,,35100,994.03
80013,LD8,04/12/87,1987,4,,34200,968.54
80013,LD8,04/13/87,1987,4,,33100,937.39
80013,LD8,04/14/87,1987,4,,33600,951.55
80013,LD8,04/15/87,1987,4,,35100,994.03
80013,LD8,04/16/87,1987,4,,36000,1019.52
80013,LD8,04/17/87,1987,4,,36000,1019.52
80013,LD8,04/18/87,1987,4,,35900,1016.69
80013,LD8,04/19/87,1987,4,,35900,1016.69
80013,LD8,04/20/87,1987,4,,35400,1002.53
80013,LD8,04/21/87,1987,4,,35400,1002.53
80013,LD8,04/22/87,1987,4,,33900,960.05
80013,LD8,04/23/87,1987,4,,33200,940.22
80013,LD8,04/24/87,1987,4,,33500,948.72
80013,LD8,04/25/87,1987,4,,33300,943.06
80013,LD8,04/26/87,1987,4,,32500,920.40
80013,LD8,04/27/87,1987,4,,32500,920.40
80013,LD8,04/28/87,1987,4,,31700,897.74
80013,LD8,04/29/87,1987,4,,28500,807.12
80013,LD8,04/30/87,1987,4,,29000,821.28
80013,LD8,05/01/87,1987,5,,28400,804.29
80013,LD8,05/02/87,1987,5,,25700,727.82
80013,LD8,05/03/87,1987,5,,23500,665.52
80013,LD8,05/04/87,1987,5,,20700,586.22
80013,LD8,05/05/87,1987,5,,22200,628.70
80013,LD8,05/06/87,1987,5,,25300,716.50
80013,LD8,05/07/87,1987,5,,28000,792.96
80013,LD8,05/08/87,1987,5,,26400,747.65
80013,LD8,05/09/87,1987,5,,25000,708.00
80013,LD8,05/10/87,1987,5,,23400,662.69
80013,LD8,05/11/87,1987,5,,20100,569.23
80013,LD8,05/12/87,1987,5,,18400,521.09
80013,LD8,05/13/87,1987,5,,16900,478.61
80013,LD8,05/14/87,1987,5,,12400,351.17
80013,LD8,05/15/87,1987,5,,14900,421.97
80013,LD8,05/16/87,1987,5,,21700,614.54
80013,LD8,05/17/87,1987,5,,22600,640.03
80013,LD8,05/18/87,1987,5,,25700,727.82
80013,LD8,05/19/87,1987,5,,17000,481.44
80013,LD8,05/20/87,1987,5,,15000,424.80
80013,LD8,05/21/87,1987,5,,13500,382.32
80013,LD8,05/22/87,1987,5,,13700,387.98
80013,LD8,05/23/87,1987,5,,18000,509.76
80013,LD8,05/24/87,1987,5,,22500,637.20
80013,LD8,05/25/87,1987,5,,25000,708.00
80013,LD8,05/26/87,1987,5,,27300,773.14
80013,LD8,05/27/87,1987,5,,30800,872.26
80013,LD8,05/28/87,1987,5,,32700,926.06
80013,LD8,05/29/87,1987,5,,35900,1016.69
80013,LD8,05/30/87,1987,5,,35400,1002.53
80013,LD8,05/31/87,1987,5,,35700,1011.02
80013,LD8,06/01/87,1987,6,,35200,996.86
80013,LD8,06/02/87,1987,6,,35400,1002.53
80013,LD8,06/03/87,1987,6,,37400,1059.17
80013,LD8,06/04/87,1987,6,,36900,1045.01
80013,LD8,06/05/87,1987,6,,36800,1042.18
80013,LD8,06/06/87,1987,6,,35700,1011.02
80013,LD8,06/07/87,1987,6,,35600,1008.19
80013,LD8,06/08/87,1987,6,,35800,1013.86
80013,LD8,06/09/87,1987,6,,35000,991.20
80013,LD8,06/10/87,1987,6,,32500,920.40
80013,LD8,06/11/87,1987,6,,24200,685.34
80013,LD8,06/12/87,1987,6,,23500,665.52
80013,LD8,06/13/87,1987,6,,23800,674.02
80013,LD8,06/14/87,1987,6,,24500,693.84
80013,LD8,06/15/87,1987,6,,25700,727.82
80013,LD8,06/16/87,1987,6,,23700,671.18
80013,LD8,06/17/87,1987,6,,19900,563.57
80013,LD8,06/18/87,1987,6,,13000,368.16
80013,LD8,06/19/87,1987,6,,11600,328.51
80013,LD8,06/20/87,1987,6,,14200,402.14
80013,LD8,06/21/87,1987,6,,24100,682.51
80013,LD8,06/22/87,1987,6,,19400,549.41
80013,LD8,06/23/87,1987,6,,19600,555.07
80013,LD8,06/24/87,1987,6,,13400,379.49
80013,LD8,06/25/87,1987,6,,17000,481.44
80013,LD8,06/26/87,1987,6,,17700,501.26
80013,LD8,06/27/87,1987,6,,17800,504.10
80013,LD8,06/28/87,1987,6,,17700,501.26
80013,LD8,06/29/87,1987,6,,16200,458.78
80013,LD8,06/30/87,1987,6,,18600,526.75
80013,LD8,07/01/87,1987,7,,18800,532.42
80013,LD8,07/02/87,1987,7,,18700,529.58
80013,LD8,07/03/87,1987,7,,17300,489.94
80013,LD8,07/04/87,1987,7,,13900,393.65
80013,LD8,07/05/87,1987,7,,14000,396.48
80013,LD8,07/06/87,1987,7,,11700,331.34
80013,LD8,07/07/87,1987,7,,11700,331.34
80013,LD8,07/08/87,1987,7,,13500,382.32
80013,LD8,07/09/87,1987,7,,18100,512.59
80013,LD8,07/10/87,1987,7,,21800,617.38
80013,LD8,07/11/87,1987,7,,21700,614.54
80013,LD8,07/12/87,1987,7,,19500,552.24
80013,LD8,07/13/87,1987,7,,21000,594.72
80013,LD8,07/14/87,1987,7,,22100,625.87
80013,LD8,07/15/87,1987,7,,18500,523.92
80013,LD8,07/16/87,1987,7,,17500,495.60
80013,LD8,07/17/87,1987,7,,13000,368.16
80013,LD8,07/18/87,1987,7,,12400,351.17
80013,LD8,07/19/87,1987,7,,13200,373.82
80013,LD8,07/20/87,1987,7,,20000,566.40
80013,LD8,07/21/87,1987,7,,25900,733.49
80013,LD8,07/22/87,1987,7,,26600,753.31
80013,LD8,07/23/87,1987,7,,25100,710.83
80013,LD8,07/24/87,1987,7,,22900,648.53
80013,LD8,07/25/87,1987,7,,28500,807.12
80013,LD8,07/26/87,1987,7,,32300,914.74
80013,LD8,07/27/87,1987,7,,34800,985.54
80013,LD8,07/28/87,1987,7,,45800,1297.06
80013,LD8,07/29/87,1987,7,,49100,1390.51
80013,LD8,07/30/87,1987,7,,50900,1441.49
80013,LD8,07/31/87,1987,7,,52800,1495.30
80013,LD8,08/01/87,1987,8,,53100,1503.79
80013,LD8,08/02/87,1987,8,,49400,1399.01
80013,LD8,08/03/87,1987,8,,42000,1189.44
80013,LD8,08/04/87,1987,8,,35500,1005.36
80013,LD8,08/05/87,1987,8,,30000,849.60
80013,LD8,08/06/87,1987,8,,23500,665.52
80013,LD8,08/07/87,1987,8,,21200,600.38
80013,LD8,08/08/87,1987,8,,19300,546.58
80013,LD8,08/09/87,1987,8,,19300,546.58
80013,LD8,08/10/87,1987,8,,22500,637.20
80013,LD8,08/11/87,1987,8,,25600,724.99
80013,LD8,08/12/87,1987,8,,25500,722.16
80013,LD8,08/13/87,1987,8,,23700,671.18
80013,LD8,08/14/87,1987,8,,23700,671.18
80013,LD8,08/15/87,1987,8,,22100,625.87
80013,LD8,08/16/87,1987,8,,21600,611.71
80013,LD8,08/17/87,1987,8,,25300,716.50
80013,LD8,08/18/87,1987,8,,24700,699.50
80013,LD8,08/19/87,1987,8,,23000,651.36
80013,LD8,08/20/87,1987,8,,23000,651.36
80013,LD8,08/21/87,1987,8,,22800,645.70
80013,LD8,08/22/87,1987,8,,21400,606.05
80013,LD8,08/23/87,1987,8,,20400,577.73
80013,LD8,08/24/87,1987,8,,18300,518.26
80013,LD8,08/25/87,1987,8,,13800,390.82
80013,LD8,08/26/87,1987,8,,11300,320.02
80013,LD8,08/27/87,1987,8,,11400,322.85
80013,LD8,08/28/87,1987,8,,13600,385.15
80013,LD8,08/29/87,1987,8,,19200,543.74
80013,LD8,08/30/87,1987,8,,17700,501.26
80013,LD8,08/31/87,1987,8,,23200,657.02
80013,LD8,09/01/87,1987,9,,22800,645.70
80013,LD8,09/02/87,1987,9,,16700,472.94
80013,LD8,09/03/87,1987,9,,8300,235.06
80013,LD8,09/04/87,1987,9,,8400,237.89
80013,LD8,09/05/87,1987,9,,10100,286.03
80013,LD8,09/06/87,1987,9,,11400,322.85
80013,LD8,09/07/87,1987,9,,15600,441.79
80013,LD8,09/08/87,1987,9,,18900,535.25
80013,LD8,09/09/87,1987,9,,17900,506.93
80013,LD8,09/10/87,1987,9,,16300,461.62
80013,LD8,09/11/87,1987,9,,12600,356.83
80013,LD8,09/12/87,1987,9,,12700,359.66
80013,LD8,09/13/87,1987,9,,12700,359.66
80013,LD8,09/14/87,1987,9,,13400,379.49
80013,LD8,09/15/87,1987,9,,14300,404.98
80013,LD8,09/16/87,1987,9,,15000,424.80
80013,LD8,09/17/87,1987,9,,16000,453.12
80013,LD8,09/18/87,1987,9,,16600,470.11
80013,LD8,09/19/87,1987,9,,17200,487.10
80013,LD8,09/20/87,1987,9,,17400,492.77
80013,LD8,09/21/87,1987,9,,19900,563.57
80013,LD8,09/22/87,1987,9,,20800,589.06
80013,LD8,09/23/87,1987,9,,20400,577.73
80013,LD8,09/24/87,1987,9,,20500,580.56
80013,LD8,09/25/87,1987,9,,20400,577.73
80013,LD8,09/26/87,1987,9,,19000,538.08
80013,LD8,09/27/87,1987,9,,18100,512.59
80013,LD8,09/28/87,1987,9,,16700,472.94
80013,LD8,09/29/87,1987,9,,15300,433.30
80013,LD8,09/30/87,1987,9,,14500,410.64
80013,LD8,10/01/87,1987,10,,14400,407.81
80013,LD8,10/02/87,1987,10,,16400,464.45
80013,LD8,10/03/87,1987,10,,14600,413.47
80013,LD8,10/04/87,1987,10,,14500,410.64
80013,LD8,10/05/87,1987,10,,14600,413.47
80013,LD8,10/06/87,1987,10,,15100,427.63
80013,LD8,10/07/87,1987,10,,16100,455.95
80013,LD8,10/08/87,1987,10,,15000,424.80
80013,LD8,10/09/87,1987,10,,15500,438.96
80013,LD8,10/10/87,1987,10,,15000,424.80
80013,LD8,10/11/87,1987,10,,13100,370.99
80013,LD8,10/12/87,1987,10,,12300,348.34
80013,LD8,10/13/87,1987,10,,13100,370.99
80013,LD8,10/14/87,1987,10,,12300,348.34
80013,LD8,10/15/87,1987,10,,13700,387.98
80013,LD8,10/16/87,1987,10,,20100,569.23
80013,LD8,10/17/87,1987,10,,25000,708.00
80013,LD8,10/18/87,1987,10,,25700,727.82
80013,LD8,10/19/87,1987,10,,23300,659.86
80013,LD8,10/20/87,1987,10,,20400,577.73
80013,LD8,10/21/87,1987,10,,20100,569.23
80013,LD8,10/22/87,1987,10,,18900,535.25
80013,LD8,10/23/87,1987,10,,19900,563.57
80013,LD8,10/24/87,1987,10,,19900,563.57
80013,LD8,10/25/87,1987,10,,19000,538.08
80013,LD8,10/26/87,1987,10,,19000,538.08
80013,LD8,10/27/87,1987,10,,19000,538.08
80013,LD8,10/28/87,1987,10,,18900,535.25
80013,LD8,10/29/87,1987,10,,18900,535.25
80013,LD8,10/30/87,1987,10,,18900,535.25
80013,LD8,10/31/87,1987,10,,18900,535.25
80013,LD8,11/01/87,1987,11,,18900,535.25
80013,LD8,11/02/87,1987,11,,21000,594.72
80013,LD8,11/03/87,1987,11,,21700,614.54
80013,LD8,11/04/87,1987,11,,21000,594.72
80013,LD8,11/05/87,1987,11,,20600,583.39
80013,LD8,11/06/87,1987,11,,20400,577.73
80013,LD8,11/07/87,1987,11,,18800,532.42
80013,LD8,11/08/87,1987,11,,18900,535.25
80013,LD8,11/09/87,1987,11,,18900,535.25
80013,LD8,11/10/87,1987,11,,19700,557.90
80013,LD8,11/11/87,1987,11,,19600,555.07
80013,LD8,11/12/87,1987,11,,18000,509.76
80013,LD8,11/13/87,1987,11,,18900,535.25
80013,LD8,11/14/87,1987,11,,19300,546.58
80013,LD8,11/15/87,1987,11,,19300,546.58
80013,LD8,11/16/87,1987,11,,19100,540.91
80013,LD8,11/17/87,1987,11,,20300,574.90
80013,LD8,11/18/87,1987,11,,23800,674.02
80013,LD8,11/19/87,1987,11,,21500,608.88
80013,LD8,11/20/87,1987,11,,23100,654.19
80013,LD8,11/21/87,1987,11,,22700,642.86
80013,LD8,11/22/87,1987,11,,21800,617.38
80013,LD8,11/23/87,1987,11,,23700,671.18
80013,LD8,11/24/87,1987,11,,28200,798.62
80013,LD8,11/25/87,1987,11,,30800,872.26
80013,LD8,11/26/87,1987,11,,24000,679.68
80013,LD8,11/27/87,1987,11,,22700,642.86
80013,LD8,11/28/87,1987,11,,21400,606.05
80013,LD8,11/29/87,1987,11,,22300,631.54
80013,LD8,11/30/87,1987,11,,32000,906.24
80013,LD8,12/01/87,1987,12,,30400,860.93
80013,LD8,12/02/87,1987,12,,26200,741.98
80013,LD8,12/03/87,1987,12,,27000,764.64
80013,LD8,12/04/87,1987,12,,27600,781.63
80013,LD8,12/05/87,1987,12,,27400,775.97
80013,LD8,12/06/87,1987,12,,27100,767.47
80013,LD8,12/07/87,1987,12,,27100,767.47
80013,LD8,12/08/87,1987,12,,27000,764.64
80013,LD8,12/09/87,1987,12,,22400,634.37
80013,LD8,12/10/87,1987,12,,21000,594.72
80013,LD8,12/11/87,1987,12,,19700,557.90
80013,LD8,12/12/87,1987,12,,20300,574.90
80013,LD8,12/13/87,1987,12,,22800,645.70
80013,LD8,12/14/87,1987,12,,31200,883.58
80013,LD8,12/15/87,1987,12,,32900,931.73
80013,LD8,12/16/87,1987,12,,31600,894.91
80013,LD8,12/17/87,1987,12,,29100,824.11
80013,LD8,12/18/87,1987,12,,20300,574.90
80013,LD8,12/19/87,1987,12,,17000,481.44
80013,LD8,12/20/87,1987,12,,17100,484.27
80013,LD8,12/21/87,1987,12,,16400,464.45
80013,LD8,12/22/87,1987,12,,15400,436.13
80013,LD8,12/23/87,1987,12,,15400,436.13
80013,LD8,12/24/87,1987,12,,18100,512.59
80013,LD8,12/25/87,1987,12,,23300,659.86
80013,LD8,12/26/87,1987,12,,25300,716.50
80013,LD8,12/27/87,1987,12,,24600,696.67
80013,LD8,12/28/87,1987,12,,20800,589.06
80013,LD8,12/29/87,1987,12,,19200,543.74
80013,LD8,12/30/87,1987,12,,17700,501.26
80013,LD8,12/31/87,1987,12,,17900,506.93
80013,LD8,01/01/88,1988,1,,18300,518.26
80013,LD8,01/02/88,1988,1,,16600,470.11
80013,LD8,01/03/88,1988,1,,15100,427.63
80013,LD8,01/04/88,1988,1,,13400,379.49
80013,LD8,01/05/88,1988,1,,13700,387.98
80013,LD8,01/06/88,1988,1,,13900,393.65
80013,LD8,01/07/88,1988,1,,14200,402.14
80013,LD8,01/08/88,1988,1,,14300,404.98
80013,LD8,01/09/88,1988,1,,14100,399.31
80013,LD8,01/10/88,1988,1,,14000,396.48
80013,LD8,01/11/88,1988,1,,13800,390.82
80013,LD8,01/12/88,1988,1,,13700,387.98
80013,LD8,01/13/88,1988,1,,13700,387.98
80013,LD8,01/14/88,1988,1,,13700,387.98
80013,LD8,01/15/88,1988,1,,13800,390.82
80013,LD8,01/16/88,1988,1,,14700,416.30
80013,LD8,01/17/88,1988,1,,15300,433.30
80013,LD8,01/18/88,1988,1,,15300,433.30
80013,LD8,01/19/88,1988,1,,15300,433.30
80013,LD8,01/20/88,1988,1,,15500,438.96
80013,LD8,01/21/88,1988,1,,16100,455.95
80013,LD8,01/22/88,1988,1,,16600,470.11
80013,LD8,01/23/88,1988,1,,16800,475.78
80013,LD8,01/24/88,1988,1,,16800,475.78
80013,LD8,01/25/88,1988,1,,16700,472.94
80013,LD8,01/26/88,1988,1,,16700,472.94
80013,LD8,01/27/88,1988,1,,16600,470.11
80013,LD8,01/28/88,1988,1,,16500,467.28
80013,LD8,01/29/88,1988,1,,16400,464.45
80013,LD8,01/30/88,1988,1,,16200,458.78
80013,LD8,01/31/88,1988,1,,16100,455.95
80013,LD8,02/01/88,1988,2,,16100,455.95
80013,LD8,02/02/88,1988,2,,15800,447.46
80013,LD8,02/03/88,1988,2,,15800,447.46
80013,LD8,02/04/88,1988,2,,15800,447.46
80013,LD8,02/05/88,1988,2,,15700,444.62
80013,LD8,02/06/88,1988,2,,15600,441.79
80013,LD8,02/07/88,1988,2,,15500,438.96
80013,LD8,02/08/88,1988,2,,15500,438.96
80013,LD8,02/09/88,1988,2,,15400,436.13
80013,LD8,02/10/88,1988,2,,14500,410.64
80013,LD8,02/11/88,1988,2,,14400,407.81
80013,LD8,02/12/88,1988,2,,14400,407.81
80013,LD8,02/13/88,1988,2,,14300,404.98
80013,LD8,02/14/88,1988,2,,14300,404.98
80013,LD8,02/15/88,1988,2,,14300,404.98
80013,LD8,02/16/88,1988,2,,14300,404.98
80013,LD8,02/17/88,1988,2,,14400,407.81
80013,LD8,02/18/88,1988,2,,14400,407.81
80013,LD8,02/19/88,1988,2,,14500,410.64
80013,LD8,02/20/88,1988,2,,14600,413.47
80013,LD8,02/21/88,1988,2,,14600,413.47
80013,LD8,02/22/88,1988,2,,14600,413.47
80013,LD8,02/23/88,1988,2,,14700,416.30
80013,LD8,02/24/88,1988,2,,14800,419.14
80013,LD8,02/25/88,1988,2,,14800,419.14
80013,LD8,02/26/88,1988,2,,14900,421.97
80013,LD8,02/27/88,1988,2,,15000,424.80
80013,LD8,02/28/88,1988,2,,15000,424.80
80013,LD8,02/29/88,1988,2,,15100,427.63
80013,LD8,03/01/88,1988,3,,15300,433.30
80013,LD8,03/02/88,1988,3,,17400,492.77
80013,LD8,03/03/88,1988,3,,19400,549.41
80013,LD8,03/04/88,1988,3,,23500,665.52
80013,LD8,03/05/88,1988,3,,28700,812.78
80013,LD8,03/06/88,1988,3,,27700,784.46
80013,LD8,03/07/88,1988,3,,29700,841.10
80013,LD8,03/08/88,1988,3,,29500,835.44
80013,LD8,03/09/88,1988,3,,28000,792.96
80013,LD8,03/10/88,1988,3,,28200,798.62
80013,LD8,03/11/88,1988,3,,32200,911.90
80013,LD8,03/12/88,1988,3,,40200,1138.46
80013,LD8,03/13/88,1988,3,,45300,1282.90
80013,LD8,03/14/88,1988,3,,48100,1362.19
80013,LD8,03/15/88,1988,3,,45200,1280.06
80013,LD8,03/16/88,1988,3,,42700,1209.26
80013,LD8,03/17/88,1988,3,,39600,1121.47
80013,LD8,03/18/88,1988,3,,36800,1042.18
80013,LD8,03/19/88,1988,3,,35000,991.20
80013,LD8,03/20/88,1988,3,,33500,948.72
80013,LD8,03/21/88,1988,3,,32400,917.57
80013,LD8,03/22/88,1988,3,,30400,860.93
80013,LD8,03/23/88,1988,3,,28200,798.62
80013,LD8,03/24/88,1988,3,,26500,750.48
80013,LD8,03/25/88,1988,3,,26100,739.15
80013,LD8,03/26/88,1988,3,,30100,852.43
80013,LD8,03/27/88,1988,3,,34400,974.21
80013,LD8,03/28/88,1988,3,,38000,1076.16
80013,LD8,03/29/88,1988,3,,49600,1404.67
80013,LD8,03/30/88,1988,3,,54400,1540.61
80013,LD8,03/31/88,1988,3,,58000,1642.56
80013,LD8,04/01/88,1988,4,,59600,1687.87
80013,LD8,04/02/88,1988,4,,58400,1653.89
80013,LD8,04/03/88,1988,4,,54100,1532.11
80013,LD8,04/04/88,1988,4,,51700,1464.14
80013,LD8,04/05/88,1988,4,,51400,1455.65
80013,LD8,04/06/88,1988,4,,51700,1464.14
80013,LD8,04/07/88,1988,4,,51600,1461.31
80013,LD8,04/08/88,1988,4,,51500,1458.48
80013,LD8,04/09/88,1988,4,,52600,1489.63
80013,LD8,04/10/88,1988,4,,54000,1529.28
80013,LD8,04/11/88,1988,4,,57000,1614.24
80013,LD8,04/12/88,1988,4,,55200,1563.26
80013,LD8,04/13/88,1988,4,,53000,1500.96
80013,LD8,04/14/88,1988,4,,51000,1444.32
80013,LD8,04/15/88,1988,4,,50000,1416.00
80013,LD8,04/16/88,1988,4,,47600,1348.03
80013,LD8,04/17/88,1988,4,,45400,1285.73
80013,LD8,04/18/88,1988,4,,44300,1254.58
80013,LD8,04/19/88,1988,4,,41900,1186.61
80013,LD8,04/20/88,1988,4,,39100,1107.31
80013,LD8,04/21/88,1988,4,,36600,1036.51
80013,LD8,04/22/88,1988,4,,34800,985.54
80013,LD8,04/23/88,1988,4,,34100,965.71
80013,LD8,04/24/88,1988,4,,33700,954.38
80013,LD8,04/25/88,1988,4,,32400,917.57
80013,LD8,04/26/88,1988,4,,30700,869.42
80013,LD8,04/27/88,1988,4,,29300,829.78
80013,LD8,04/28/88,1988,4,,30400,860.93
80013,LD8,04/29/88,1988,4,,28500,807.12
80013,LD8,04/30/88,1988,4,,28700,812.78
80013,LD8,05/01/88,1988,5,,30800,872.26
80013,LD8,05/02/88,1988,5,,33100,937.39
80013,LD8,05/03/88,1988,5,,34200,968.54
80013,LD8,05/04/88,1988,5,,33600,951.55
80013,LD8,05/05/88,1988,5,,31800,900.58
80013,LD8,05/06/88,1988,5,,27500,778.80
80013,LD8,05/07/88,1988,5,,24200,685.34
80013,LD8,05/08/88,1988,5,,23200,657.02
80013,LD8,05/09/88,1988,5,,23200,657.02
80013,LD8,05/10/88,1988,5,,25400,719.33
80013,LD8,05/11/88,1988,5,,27300,773.14
80013,LD8,05/12/88,1988,5,,27200,770.30
80013,LD8,05/13/88,1988,5,,30800,872.26
80013,LD8,05/14/88,1988,5,,32400,917.57
80013,LD8,05/15/88,1988,5,,34300,971.38
80013,LD8,05/16/88,1988,5,,35700,1011.02
80013,LD8,05/17/88,1988,5,,36100,1022.35
80013,LD8,05/18/88,1988,5,,35600,1008.19
80013,LD8,05/19/88,1988,5,,33700,954.38
80013,LD8,05/20/88,1988,5,,30200,855.26
80013,LD8,05/21/88,1988,5,,27400,775.97
80013,LD8,05/22/88,1988,5,,26400,747.65
80013,LD8,05/23/88,1988,5,,25400,719.33
80013,LD8,05/24/88,1988,5,,22300,631.54
80013,LD8,05/25/88,1988,5,,13300,376.66
80013,LD8,05/26/88,1988,5,,12500,354.00
80013,LD8,05/27/88,1988,5,,12500,354.00
80013,LD8,05/28/88,1988,5,,14300,404.98
80013,LD8,05/29/88,1988,5,,19000,538.08
80013,LD8,05/30/88,1988,5,,19900,563.57
80013,LD8,05/31/88,1988,5,,20100,569.23
80013,LD8,06/01/88,1988,6,,18800,532.42
80013,LD8,06/02/88,1988,6,,14900,421.97
80013,LD8,06/03/88,1988,6,,15000,424.80
80013,LD8,06/04/88,1988,6,,15200,430.46
80013,LD8,06/05/88,1988,6,,15100,427.63
80013,LD8,06/06/88,1988,6,,15000,424.80
80013,LD8,06/07/88,1988,6,,14300,404.98
80013,LD8,06/08/88,1988,6,,13400,379.49
80013,LD8,06/09/88,1988,6,,11700,331.34
80013,LD8,06/10/88,1988,6,,10600,300.19
80013,LD8,06/11/88,1988,6,,9000,254.88
80013,LD8,06/12/88,1988,6,,8000,226.56
80013,LD8,06/13/88,1988,6,,7200,203.90
80013,LD8,06/14/88,1988,6,,7300,206.74
80013,LD8,06/15/88,1988,6,,9200,260.54
80013,LD8,06/16/88,1988,6,,9600,271.87
80013,LD8,06/17/88,1988,6,,9100,257.71
80013,LD8,06/18/88,1988,6,,8100,229.39
80013,LD8,06/19/88,1988,6,,7500,212.40
80013,LD8,06/20/88,1988,6,,8400,237.89
80013,LD8,06/21/88,1988,6,,10800,305.86
80013,LD8,06/22/88,1988,6,,11200,317.18
80013,LD8,06/23/88,1988,6,,12200,345.50
80013,LD8,06/24/88,1988,6,,11400,322.85
80013,LD8,06/25/88,1988,6,,11000,311.52
80013,LD8,06/26/88,1988,6,,11100,314.35
80013,LD8,06/27/88,1988,6,,10500,297.36
80013,LD8,06/28/88,1988,6,,9100,257.71
80013,LD8,06/29/88,1988,6,,8800,249.22
80013,LD8,06/30/88,1988,6,,10600,300.19
80013,LD8,07/01/88,1988,7,,10300,291.70
80013,LD8,07/02/88,1988,7,,9100,257.71
80013,LD8,07/03/88,1988,7,,6600,186.91
80013,LD8,07/04/88,1988,7,,6600,186.91
80013,LD8,07/05/88,1988,7,,6600,186.91
80013,LD8,07/06/88,1988,7,,6600,186.91
80013,LD8,07/07/88,1988,7,,6600,186.91
80013,LD8,07/08/88,1988,7,,6600,186.91
80013,LD8,07/09/88,1988,7,,7100,201.07
80013,LD8,07/10/88,1988,7,,8300,235.06
80013,LD8,07/11/88,1988,7,,10200,288.86
80013,LD8,07/12/88,1988,7,,11100,314.35
80013,LD8,07/13/88,1988,7,,10800,305.86
80013,LD8,07/14/88,1988,7,,10700,303.02
80013,LD8,07/15/88,1988,7,,10300,291.70
80013,LD8,07/16/88,1988,7,,9400,266.21
80013,LD8,07/17/88,1988,7,,9700,274.70
80013,LD8,07/18/88,1988,7,,9600,271.87
80013,LD8,07/19/88,1988,7,,10200,288.86
80013,LD8,07/20/88,1988,7,,10800,305.86
80013,LD8,07/21/88,1988,7,,11300,320.02
80013,LD8,07/22/88,1988,7,,11600,328.51
80013,LD8,07/23/88,1988,7,,11600,328.51
80013,LD8,07/24/88,1988,7,,10700,303.02
80013,LD8,07/25/88,1988,7,,10500,297.36
80013,LD8,07/26/88,1988,7,,10200,288.86
80013,LD8,07/27/88,1988,7,,8900,252.05
80013,LD8,07/28/88,1988,7,,8200,232.22
80013,LD8,07/29/88,1988,7,,8000,226.56
80013,LD8,07/30/88,1988,7,,8100,229.39
80013,LD8,07/31/88,1988,7,,7900,223.73
80013,LD8,08/01/88,1988,8,,7800,220.90
80013,LD8,08/02/88,1988,8,,7200,203.90
80013,LD8,08/03/88,1988,8,,7300,206.74
80013,LD8,08/04/88,1988,8,,7400,209.57
80013,LD8,08/05/88,1988,8,,8300,235.06
80013,LD8,08/06/88,1988,8,,9200,260.54
80013,LD8,08/07/88,1988,8,,9100,257.71
80013,LD8,08/08/88,1988,8,,9600,271.87
80013,LD8,08/09/88,1988,8,,14900,421.97
80013,LD8,08/10/88,1988,8,,15400,436.13
80013,LD8,08/11/88,1988,8,,14600,413.47
80013,LD8,08/12/88,1988,8,,14100,399.31
80013,LD8,08/13/88,1988,8,,13400,379.49
80013,LD8,08/14/88,1988,8,,13900,393.65
80013,LD8,08/15/88,1988,8,,13800,390.82
80013,LD8,08/16/88,1988,8,,13500,382.32
80013,LD8,08/17/88,1988,8,,12100,342.67
80013,LD8,08/18/88,1988,8,,11700,331.34
80013,LD8,08/19/88,1988,8,,11500,325.68
80013,LD8,08/20/88,1988,8,,11800,334.18
80013,LD8,08/21/88,1988,8,,11300,320.02
80013,LD8,08/22/88,1988,8,,10900,308.69
80013,LD8,08/23/88,1988,8,,14900,421.97
80013,LD8,08/24/88,1988,8,,16700,472.94
80013,LD8,08/25/88,1988,8,,17600,498.43
80013,LD8,08/26/88,1988,8,,17900,506.93
80013,LD8,08/27/88,1988,8,,16400,464.45
80013,LD8,08/28/88,1988,8,,14300,404.98
80013,LD8,08/29/88,1988,8,,12700,359.66
80013,LD8,08/30/88,1988,8,,10900,308.69
80013,LD8,08/31/88,1988,8,,10600,300.19
80013,LD8,09/01/88,1988,9,,9900,280.37
80013,LD8,09/02/88,1988,9,,10900,308.69
80013,LD8,09/03/88,1988,9,,12800,362.50
80013,LD8,09/04/88,1988,9,,14900,421.97
80013,LD8,09/05/88,1988,9,,15100,427.63
80013,LD8,09/06/88,1988,9,,14000,396.48
80013,LD8,09/07/88,1988,9,,12000,339.84
80013,LD8,09/08/88,1988,9,,10300,291.70
80013,LD8,09/09/88,1988,9,,8200,232.22
80013,LD8,09/10/88,1988,9,,7400,209.57
80013,LD8,09/11/88,1988,9,,7400,209.57
80013,LD8,09/12/88,1988,9,,6600,186.91
80013,LD8,09/13/88,1988,9,,6700,189.74
80013,LD8,09/14/88,1988,9,,7500,212.40
80013,LD8,09/15/88,1988,9,,7700,218.06
80013,LD8,09/16/88,1988,9,,8000,226.56
80013,LD8,09/17/88,1988,9,,10000,283.20
80013,LD8,09/18/88,1988,9,,13300,376.66
80013,LD8,09/19/88,1988,9,,16400,464.45
80013,LD8,09/20/88,1988,9,,21000,594.72
80013,LD8,09/21/88,1988,9,,21800,617.38
80013,LD8,09/22/88,1988,9,,23200,657.02
80013,LD8,09/23/88,1988,9,,27500,778.80
80013,LD8,09/24/88,1988,9,,26900,761.81
80013,LD8,09/25/88,1988,9,,23000,651.36
80013,LD8,09/26/88,1988,9,,18500,523.92
80013,LD8,09/27/88,1988,9,,14700,416.30
80013,LD8,09/28/88,1988,9,,15100,427.63
80013,LD8,09/29/88,1988,9,,14400,407.81
80013,LD8,09/30/88,1988,9,,15200,430.46
80013,LD8,10/01/88,1988,10,,18200,515.42
80013,LD8,10/02/88,1988,10,,22100,625.87
80013,LD8,10/03/88,1988,10,,23800,674.02
80013,LD8,10/04/88,1988,10,,23800,674.02
80013,LD8,10/05/88,1988,10,,18300,518.26
80013,LD8,10/06/88,1988,10,,12900,365.33
80013,LD8,10/07/88,1988,10,,9800,277.54
80013,LD8,10/08/88,1988,10,,12400,351.17
80013,LD8,10/09/88,1988,10,,15000,424.80
80013,LD8,10/10/88,1988,10,,14200,402.14
80013,LD8,10/11/88,1988,10,,15200,430.46
80013,LD8,10/12/88,1988,10,,14200,402.14
80013,LD8,10/13/88,1988,10,,12600,356.83
80013,LD8,10/14/88,1988,10,,10900,308.69
80013,LD8,10/15/88,1988,10,,10800,305.86
80013,LD8,10/16/88,1988,10,,10900,308.69
80013,LD8,10/17/88,1988,10,,12600,356.83
80013,LD8,10/18/88,1988,10,,12900,365.33
80013,LD8,10/19/88,1988,10,,13100,370.99
80013,LD8,10/20/88,1988,10,,13400,379.49
80013,LD8,10/21/88,1988,10,,14100,399.31
80013,LD8,10/22/88,1988,10,,16600,470.11
80013,LD8,10/23/88,1988,10,,15900,450.29
80013,LD8,10/24/88,1988,10,,15400,436.13
80013,LD8,10/25/88,1988,10,,14800,419.14
80013,LD8,10/26/88,1988,10,,13800,390.82
80013,LD8,10/27/88,1988,10,,11500,325.68
80013,LD8,10/28/88,1988,10,,11900,337.01
80013,LD8,10/29/88,1988,10,,11600,328.51
80013,LD8,10/30/88,1988,10,,11500,325.68
80013,LD8,10/31/88,1988,10,,10700,303.02
80013,LD8,11/01/88,1988,11,,15900,450.29
80013,LD8,11/02/88,1988,11,,16100,455.95
80013,LD8,11/03/88,1988,11,,14700,416.30
80013,LD8,11/04/88,1988,11,,14800,419.14
80013,LD8,11/05/88,1988,11,,18100,512.59
80013,LD8,11/06/88,1988,11,,19100,540.91
80013,LD8,11/07/88,1988,11,,17900,506.93
80013,LD8,11/08/88,1988,11,,17100,484.27
80013,LD8,11/09/88,1988,11,,16100,455.95
80013,LD8,11/10/88,1988,11,,15600,441.79
80013,LD8,11/11/88,1988,11,,15400,436.13
80013,LD8,11/12/88,1988,11,,14500,410.64
80013,LD8,11/13/88,1988,11,,14000,396.48
80013,LD8,11/14/88,1988,11,,15200,430.46
80013,LD8,11/15/88,1988,11,,16900,478.61
80013,LD8,11/16/88,1988,11,,19400,549.41
80013,LD8,11/17/88,1988,11,,23000,651.36
80013,LD8,11/18/88,1988,11,,24200,685.34
80013,LD8,11/19/88,1988,11,,24000,679.68
80013,LD8,11/20/88,1988,11,,24800,702.34
80013,LD8,11/21/88,1988,11,,25700,727.82
80013,LD8,11/22/88,1988,11,,25700,727.82
80013,LD8,11/23/88,1988,11,,27700,784.46
80013,LD8,11/24/88,1988,11,,26900,761.81
80013,LD8,11/25/88,1988,11,,25300,716.50
80013,LD8,11/26/88,1988,11,,21900,620.21
80013,LD8,11/27/88,1988,11,,19000,538.08
80013,LD8,11/28/88,1988,11,,18100,512.59
80013,LD8,11/29/88,1988,11,,18000,509.76
80013,LD8,11/30/88,1988,11,,18900,535.25
80013,LD8,12/01/88,1988,12,,19600,555.07
80013,LD8,12/02/88,1988,12,,19700,557.90
80013,LD8,12/03/88,1988,12,,19500,552.24
80013,LD8,12/04/88,1988,12,,21500,608.88
80013,LD8,12/05/88,1988,12,,18600,526.75
80013,LD8,12/06/88,1988,12,,19200,543.74
80013,LD8,12/07/88,1988,12,,17300,489.94
80013,LD8,12/08/88,1988,12,,16200,458.78
80013,LD8,12/09/88,1988,12,,14900,421.97
80013,LD8,12/10/88,1988,12,,12800,362.50
80013,LD8,12/11/88,1988,12,,11700,331.34
80013,LD8,12/12/88,1988,12,,7600,215.23
80013,LD8,12/13/88,1988,12,,6200,175.58
80013,LD8,12/14/88,1988,12,,5800,164.26
80013,LD8,12/15/88,1988,12,,6700,189.74
80013,LD8,12/16/88,1988,12,,7000,198.24
80013,LD8,12/17/88,1988,12,,9300,263.38
80013,LD8,12/18/88,1988,12,,10100,286.03
80013,LD8,12/19/88,1988,12,,10600,300.19
80013,LD8,12/20/88,1988,12,,11700,331.34
80013,LD8,12/21/88,1988,12,,13700,387.98
80013,LD8,12/22/88,1988,12,,14400,407.81
80013,LD8,12/23/88,1988,12,,14200,402.14
80013,LD8,12/24/88,1988,12,,14400,407.81
80013,LD8,12/25/88,1988,12,,15600,441.79
80013,LD8,12/26/88,1988,12,,16200,458.78
80013,LD8,12/27/88,1988,12,,16200,458.78
80013,LD8,12/28/88,1988,12,,16500,467.28
80013,LD8,12/29/88,1988,12,,16100,455.95
80013,LD8,12/30/88,1988,12,,15400,436.13
80013,LD8,12/31/88,1988,12,,14400,407.81
80013,LD8,01/01/89,1989,1,,13700,387.98
80013,LD8,01/02/89,1989,1,,13400,379.49
80013,LD8,01/03/89,1989,1,,12900,365.33
80013,LD8,01/04/89,1989,1,,12800,362.50
80013,LD8,01/05/89,1989,1,,12300,348.34
80013,LD8,01/06/89,1989,1,,11600,328.51
80013,LD8,01/07/89,1989,1,,11600,328.51
80013,LD8,01/08/89,1989,1,,11100,314.35
80013,LD8,01/09/89,1989,1,,10800,305.86
80013,LD8,01/10/89,1989,1,,10800,305.86
80013,LD8,01/11/89,1989,1,,10900,308.69
80013,LD8,01/12/89,1989,1,,10900,308.69
80013,LD8,01/13/89,1989,1,,10900,308.69
80013,LD8,01/14/89,1989,1,,10900,308.69
80013,LD8,01/15/89,1989,1,,10900,308.69
80013,LD8,01/16/89,1989,1,,11000,311.52
80013,LD8,01/17/89,1989,1,,11800,334.18
80013,LD8,01/18/89,1989,1,,11800,334.18
80013,LD8,01/19/89,1989,1,,11800,334.18
80013,LD8,01/20/89,1989,1,,11900,337.01
80013,LD8,01/21/89,1989,1,,11800,334.18
80013,LD8,01/22/89,1989,1,,11900,337.01
80013,LD8,01/23/89,1989,1,,11900,337.01
80013,LD8,01/24/89,1989,1,,12000,339.84
80013,LD8,01/25/89,1989,1,,12000,339.84
80013,LD8,01/26/89,1989,1,,12000,339.84
80013,LD8,01/27/89,1989,1,,12100,342.67
80013,LD8,01/28/89,1989,1,,12900,365.33
80013,LD8,01/29/89,1989,1,,13100,370.99
80013,LD8,01/30/89,1989,1,,13500,382.32
80013,LD8,01/31/89,1989,1,,13500,382.32
80013,LD8,02/01/89,1989,2,,14500,410.64
80013,LD8,02/02/89,1989,2,,14500,410.64
80013,LD8,02/03/89,1989,2,,14200,402.14
80013,LD8,02/04/89,1989,2,,14200,402.14
80013,LD8,02/05/89,1989,2,,14100,399.31
80013,LD8,02/06/89,1989,2,,13300,376.66
80013,LD8,02/07/89,1989,2,,13200,373.82
80013,LD8,02/08/89,1989,2,,13100,370.99
80013,LD8,02/09/89,1989,2,,13000,368.16
80013,LD8,02/10/89,1989,2,,12900,365.33
80013,LD8,02/11/89,1989,2,,12900,365.33
80013,LD8,02/12/89,1989,2,,13800,390.82
80013,LD8,02/13/89,1989,2,,14000,396.48
80013,LD8,02/14/89,1989,2,,14200,402.14
80013,LD8,02/15/89,1989,2,,14400,407.81
80013,LD8,02/16/89,1989,2,,15200,430.46
80013,LD8,02/17/89,1989,2,,15400,436.13
80013,LD8,02/18/89,1989,2,,15600,441.79
80013,LD8,02/19/89,1989,2,,15500,438.96
80013,LD8,02/20/89,1989,2,,15500,438.96
80013,LD8,02/21/89,1989,2,,14700,416.30
80013,LD8,02/22/89,1989,2,,14600,413.47
80013,LD8,02/23/89,1989,2,,14500,410.64
80013,LD8,02/24/89,1989,2,,14300,404.98
80013,LD8,02/25/89,1989,2,,12700,359.66
80013,LD8,02/26/89,1989,2,,11500,325.68
80013,LD8,02/27/89,1989,2,,11700,331.34
80013,LD8,02/28/89,1989,2,,11900,337.01
80013,LD8,03/01/89,1989,3,,12000,339.84
80013,LD8,03/02/89,1989,3,,12100,342.67
80013,LD8,03/03/89,1989,3,,12900,365.33
80013,LD8,03/04/89,1989,3,,11800,334.18
80013,LD8,03/05/89,1989,3,,11600,328.51
80013,LD8,03/06/89,1989,3,,11500,325.68
80013,LD8,03/07/89,1989,3,,11400,322.85
80013,LD8,03/08/89,1989,3,,11300,320.02
80013,LD8,03/09/89,1989,3,,11300,320.02
80013,LD8,03/10/89,1989,3,,11400,322.85
80013,LD8,03/11/89,1989,3,,11300,320.02
80013,LD8,03/12/89,1989,3,,13300,376.66
80013,LD8,03/13/89,1989,3,,22301,631.56
80013,LD8,03/14/89,1989,3,,37001,1047.87
80013,LD8,03/15/89,1989,3,,44200,1251.74
80013,LD8,03/16/89,1989,3,,46900,1328.21
80013,LD8,03/17/89,1989,3,,42700,1209.26
80013,LD8,03/18/89,1989,3,,32800,928.90
80013,LD8,03/19/89,1989,3,,27799,787.27
80013,LD8,03/20/89,1989,3,,21800,617.38
80013,LD8,03/21/89,1989,3,,18600,526.75
80013,LD8,03/22/89,1989,3,,16300,461.62
80013,LD8,03/23/89,1989,3,,15500,438.96
80013,LD8,03/24/89,1989,3,,14500,410.64
80013,LD8,03/25/89,1989,3,,27701,784.49
80013,LD8,03/26/89,1989,3,,54501,1543.47
80013,LD8,03/27/89,1989,3,,68400,1937.09
80013,LD8,03/28/89,1989,3,,72700,2058.86
80013,LD8,03/29/89,1989,3,,79700,2257.10
80013,LD8,03/30/89,1989,3,,87400,2475.17
80013,LD8,03/31/89,1989,3,,85151,2411.48
80013,LD8,04/01/89,1989,4,,98200,2781.02
80013,LD8,04/02/89,1989,4,,95599,2707.36
80013,LD8,04/03/89,1989,4,,81200,2299.58
80013,LD8,04/04/89,1989,4,,76600,2169.31
80013,LD8,04/05/89,1989,4,,76400,2163.65
80013,LD8,04/06/89,1989,4,,71800,2033.38
80013,LD8,04/07/89,1989,4,,70026,1983.14
80013,LD8,04/08/89,1989,4,,67800,1920.10
80013,LD8,04/09/89,1989,4,,66900,1894.61
80013,LD8,04/10/89,1989,4,,68100,1928.59
80013,LD8,04/11/89,1989,4,,69500,1968.24
80013,LD8,04/12/89,1989,4,,71500,2024.88
80013,LD8,04/13/89,1989,4,,71600,2027.71
80013,LD8,04/14/89,1989,4,,70700,2002.22
80013,LD8,04/15/89,1989,4,,70300,1990.90
80013,LD8,04/16/89,1989,4,,67500,1911.60
80013,LD8,04/17/89,1989,4,,64700,1832.30
80013,LD8,04/18/89,1989,4,,60200,1704.86
80013,LD8,04/19/89,1989,4,,55500,1571.76
80013,LD8,04/20/89,1989,4,,55300,1566.10
80013,LD8,04/21/89,1989,4,,55200,1563.26
80013,LD8,04/22/89,1989,4,,55000,1557.60
80013,LD8,04/23/89,1989,4,,55200,1563.26
80013,LD8,04/24/89,1989,4,,54400,1540.61
80013,LD8,04/25/89,1989,4,,52100,1475.47
80013,LD8,04/26/89,1989,4,,51700,1464.14
80013,LD8,04/27/89,1989,4,,49000,1387.68
80013,LD8,04/28/89,1989,4,,46400,1314.05
80013,LD8,04/29/89,1989,4,,45800,1297.06
80013,LD8,04/30/89,1989,4,,46000,1302.72
80013,LD8,05/01/89,1989,5,,46100,1305.55
80013,LD8,05/02/89,1989,5,,45600,1291.39
80013,LD8,05/03/89,1989,5,,45600,1291.39
80013,LD8,05/04/89,1989,5,,45800,1297.06
80013,LD8,05/05/89,1989,5,,49200,1393.34
80013,LD8,05/06/89,1989,5,,50900,1441.49
80013,LD8,05/07/89,1989,5,,50100,1418.83
80013,LD8,05/08/89,1989,5,,48500,1373.52
80013,LD8,05/09/89,1989,5,,47500,1345.20
80013,LD8,05/10/89,1989,5,,47000,1331.04
80013,LD8,05/11/89,1989,5,,45400,1285.73
80013,LD8,05/12/89,1989,5,,44200,1251.74
80013,LD8,05/13/89,1989,5,,43900,1243.25
80013,LD8,05/14/89,1989,5,,44300,1254.58
80013,LD8,05/15/89,1989,5,,44100,1248.91
80013,LD8,05/16/89,1989,5,,42700,1209.26
80013,LD8,05/17/89,1989,5,,41500,1175.28
80013,LD8,05/18/89,1989,5,,39600,1121.47
80013,LD8,05/19/89,1989,5,,37600,1064.83
80013,LD8,05/20/89,1989,5,,35300,999.70
80013,LD8,05/21/89,1989,5,,34800,985.54
80013,LD8,05/22/89,1989,5,,32500,920.40
80013,LD8,05/23/89,1989,5,,29200,826.94
80013,LD8,05/24/89,1989,5,,27400,775.97
80013,LD8,05/25/89,1989,5,,27300,773.14
80013,LD8,05/26/89,1989,5,,31900,903.41
80013,LD8,05/27/89,1989,5,,34200,968.54
80013,LD8,05/28/89,1989,5,,35000,991.20
80013,LD8,05/29/89,1989,5,,39700,1124.30
80013,LD8,05/30/89,1989,5,,44900,1271.57
80013,LD8,05/31/89,1989,5,,54200,1534.94
80013,LD8,06/01/89,1989,6,,52400,1483.97
80013,LD8,06/02/89,1989,6,,55200,1563.26
80013,LD8,06/03/89,1989,6,,61200,1733.18
80013,LD8,06/04/89,1989,6,,73500,2081.52
80013,LD8,06/05/89,1989,6,,68900,1951.25
80013,LD8,06/06/89,1989,6,,54799,1551.91
80013,LD8,06/07/89,1989,6,,43999,1246.05
80013,LD8,06/08/89,1989,6,,37900,1073.33
80013,LD8,06/09/89,1989,6,,36100,1022.35
80013,LD8,06/10/89,1989,6,,33000,934.56
80013,LD8,06/11/89,1989,6,,28400,804.29
80013,LD8,06/12/89,1989,6,,24600,696.67
80013,LD8,06/13/89,1989,6,,21200,600.38
80013,LD8,06/14/89,1989,6,,19200,543.74
80013,LD8,06/15/89,1989,6,,17800,504.10
80013,LD8,06/16/89,1989,6,,18100,512.59
80013,LD8,06/17/89,1989,6,,20300,574.90
80013,LD8,06/18/89,1989,6,,26000,736.32
80013,LD8,06/19/89,1989,6,,29300,829.78
80013,LD8,06/20/89,1989,6,,30700,869.42
80013,LD8,06/21/89,1989,6,,28900,818.45
80013,LD8,06/22/89,1989,6,,26699,756.12
80013,LD8,06/23/89,1989,6,,22300,631.54
80013,LD8,06/24/89,1989,6,,20000,566.40
80013,LD8,06/25/89,1989,6,,16600,470.11
80013,LD8,06/26/89,1989,6,,17000,481.44
80013,LD8,06/27/89,1989,6,,17900,506.93
80013,LD8,06/28/89,1989,6,,20200,572.06
80013,LD8,06/29/89,1989,6,,23900,676.85
80013,LD8,06/30/89,1989,6,,24500,693.84
80013,LD8,07/01/89,1989,7,,24500,693.84
80013,LD8,07/02/89,1989,7,,25700,727.82
80013,LD8,07/03/89,1989,7,,23900,676.85
80013,LD8,07/04/89,1989,7,,22800,645.70
80013,LD8,07/05/89,1989,7,,21700,614.54
80013,LD8,07/06/89,1989,7,,22900,648.53
80013,LD8,07/07/89,1989,7,,23300,659.86
80013,LD8,07/08/89,1989,7,,21300,603.22
80013,LD8,07/09/89,1989,7,,19000,538.08
80013,LD8,07/10/89,1989,7,,17800,504.10
80013,LD8,07/11/89,1989,7,,18100,512.59
80013,LD8,07/12/89,1989,7,,16500,467.28
80013,LD8,07/13/89,1989,7,,16600,470.11
80013,LD8,07/14/89,1989,7,,15800,447.46
80013,LD8,07/15/89,1989,7,,14500,410.64
80013,LD8,07/16/89,1989,7,,13400,379.49
80013,LD8,07/17/89,1989,7,,12600,356.83
80013,LD8,07/18/89,1989,7,,11500,325.68
80013,LD8,07/19/89,1989,7,,12100,342.67
80013,LD8,07/20/89,1989,7,,12900,365.33
80013,LD8,07/21/89,1989,7,,13700,387.98
80013,LD8,07/22/89,1989,7,,15700,444.62
80013,LD8,07/23/89,1989,7,,16100,455.95
80013,LD8,07/24/89,1989,7,,16300,461.62
80013,LD8,07/25/89,1989,7,,16400,464.45
80013,LD8,07/26/89,1989,7,,15000,424.80
80013,LD8,07/27/89,1989,7,,12600,356.83
80013,LD8,07/28/89,1989,7,,11300,320.02
80013,LD8,07/29/89,1989,7,,10300,291.70
80013,LD8,07/30/89,1989,7,,10100,286.03
80013,LD8,07/31/89,1989,7,,10400,294.53
80013,LD8,08/01/89,1989,8,,10900,308.69
80013,LD8,08/02/89,1989,8,,13200,373.82
80013,LD8,08/03/89,1989,8,,15100,427.63
80013,LD8,08/04/89,1989,8,,16100,455.95
80013,LD8,08/05/89,1989,8,,16400,464.45
80013,LD8,08/06/89,1989,8,,19800,560.74
80013,LD8,08/07/89,1989,8,,16500,467.28
80013,LD8,08/08/89,1989,8,,12400,351.17
80013,LD8,08/09/89,1989,8,,9900,280.37
80013,LD8,08/10/89,1989,8,,8200,232.22
80013,LD8,08/11/89,1989,8,,7400,209.57
80013,LD8,08/12/89,1989,8,,6600,186.91
80013,LD8,08/13/89,1989,8,,6600,186.91
80013,LD8,08/14/89,1989,8,,6600,186.91
80013,LD8,08/15/89,1989,8,,7900,223.73
80013,LD8,08/16/89,1989,8,,9600,271.87
80013,LD8,08/17/89,1989,8,,11500,325.68
80013,LD8,08/18/89,1989,8,,15100,427.63
80013,LD8,08/19/89,1989,8,,16100,455.95
80013,LD8,08/20/89,1989,8,,16800,475.78
80013,LD8,08/21/89,1989,8,,17600,498.43
80013,LD8,08/22/89,1989,8,,16000,453.12
80013,LD8,08/23/89,1989,8,,15500,438.96
80013,LD8,08/24/89,1989,8,,15100,427.63
80013,LD8,08/25/89,1989,8,,13400,379.49
80013,LD8,08/26/89,1989,8,,12900,365.33
80013,LD8,08/27/89,1989,8,,12600,356.83
80013,LD8,08/28/89,1989,8,,13900,393.65
80013,LD8,08/29/89,1989,8,,14900,421.97
80013,LD8,08/30/89,1989,8,,14600,413.47
80013,LD8,08/31/89,1989,8,,13400,379.49
80013,LD8,09/01/89,1989,9,,12717,360.15
80013,LD8,09/02/89,1989,9,,18833,533.35
80013,LD8,09/03/89,1989,9,,17133,485.21
80013,LD8,09/04/89,1989,9,,15483,438.48
80013,LD8,09/05/89,1989,9,,18083,512.11
80013,LD8,09/06/89,1989,9,,22917,649.01
80013,LD8,09/07/89,1989,9,,25300,716.50
80013,LD8,09/08/89,1989,9,,27033,765.57
80013,LD8,09/09/89,1989,9,,29317,830.26
80013,LD8,09/10/89,1989,9,,28433,805.22
80013,LD8,09/11/89,1989,9,,24483,693.36
80013,LD8,09/12/89,1989,9,,21100,597.55
80013,LD8,09/13/89,1989,9,,18383,520.61
80013,LD8,09/14/89,1989,9,,14933,422.90
80013,LD8,09/15/89,1989,9,,13100,370.99
80013,LD8,09/16/89,1989,9,,11783,333.69
80013,LD8,09/17/89,1989,9,,11700,331.34
80013,LD8,09/18/89,1989,9,,11600,328.51
80013,LD8,09/19/89,1989,9,,11550,327.10
80013,LD8,09/20/89,1989,9,,11617,328.99
80013,LD8,09/21/89,1989,9,,11667,330.41
80013,LD8,09/22/89,1989,9,,12233,346.44
80013,LD8,09/23/89,1989,9,,15500,438.96
80013,LD8,09/24/89,1989,9,,14267,404.04
80013,LD8,09/25/89,1989,9,,13250,375.24
80013,LD8,09/26/89,1989,9,,15000,424.80
80013,LD8,09/27/89,1989,9,,14967,423.87
80013,LD8,09/28/89,1989,9,,14233,403.08
80013,LD8,09/29/89,1989,9,,14667,415.37
80013,LD8,09/30/89,1989,9,,14517,411.12
80013,LD8,10/01/89,1989,10,,13600,385.15
80013,LD8,10/02/89,1989,10,,13967,395.55
80013,LD8,10/03/89,1989,10,,14700,416.30
80013,LD8,10/04/89,1989,10,,14233,403.08
80013,LD8,10/05/89,1989,10,,12667,358.73
80013,LD8,10/06/89,1989,10,,12583,356.35
80013,LD8,10/07/89,1989,10,,12367,350.23
80013,LD8,10/08/89,1989,10,,12267,347.40
80013,LD8,10/09/89,1989,10,,12767,361.56
80013,LD8,10/10/89,1989,10,,12750,361.08
80013,LD8,10/11/89,1989,10,,13083,370.51
80013,LD8,10/12/89,1989,10,,13083,370.51
80013,LD8,10/13/89,1989,10,,12400,351.17
80013,LD8,10/14/89,1989,10,,12450,352.58
80013,LD8,10/15/89,1989,10,,12467,353.07
80013,LD8,10/16/89,1989,10,,13183,373.34
80013,LD8,10/17/89,1989,10,,15933,451.22
80013,LD8,10/18/89,1989,10,,14867,421.03
80013,LD8,10/19/89,1989,10,,13933,394.58
80013,LD8,10/20/89,1989,10,,14317,405.46
80013,LD8,10/21/89,1989,10,,13767,389.88
80013,LD8,10/22/89,1989,10,,13300,376.66
80013,LD8,10/23/89,1989,10,,12583,356.35
80013,LD8,10/24/89,1989,10,,12517,354.48
80013,LD8,10/25/89,1989,10,,12083,342.19
80013,LD8,10/26/89,1989,10,,12033,340.77
80013,LD8,10/27/89,1989,10,,12000,339.84
80013,LD8,10/28/89,1989,10,,12200,345.50
80013,LD8,10/29/89,1989,10,,12533,354.93
80013,LD8,10/30/89,1989,10,,13050,369.58
80013,LD8,10/31/89,1989,10,,14983,424.32
80013,LD8,11/01/89,1989,11,,17250,488.52
80013,LD8,11/02/89,1989,11,,17667,500.33
80013,LD8,11/03/89,1989,11,,17200,487.10
80013,LD8,11/04/89,1989,11,,15383,435.65
80013,LD8,11/05/89,1989,11,,15167,429.53
80013,LD8,11/06/89,1989,11,,15367,435.19
80013,LD8,11/07/89,1989,11,,16533,468.21
80013,LD8,11/08/89,1989,11,,17350,491.35
80013,LD8,11/09/89,1989,11,,18433,522.02
80013,LD8,11/10/89,1989,11,,19567,554.14
80013,LD8,11/11/89,1989,11,,18800,532.42
80013,LD8,11/12/89,1989,11,,18350,519.67
80013,LD8,11/13/89,1989,11,,16933,479.54
80013,LD8,11/14/89,1989,11,,16017,453.60
80013,LD8,11/15/89,1989,11,,14517,411.12
80013,LD8,11/16/89,1989,11,,14650,414.89
80013,LD8,11/17/89,1989,11,,14533,411.57
80013,LD8,11/18/89,1989,11,,12983,367.68
80013,LD8,11/19/89,1989,11,,12167,344.57
80013,LD8,11/20/89,1989,11,,10567,299.26
80013,LD8,11/21/89,1989,11,,12367,350.23
80013,LD8,11/22/89,1989,11,,12067,341.74
80013,LD8,11/23/89,1989,11,,12967,367.23
80013,LD8,11/24/89,1989,11,,11050,312.94
80013,LD8,11/25/89,1989,11,,8450,239.30
80013,LD8,11/26/89,1989,11,,8267,234.12
80013,LD8,11/27/89,1989,11,,7983,226.08
80013,LD8,11/28/89,1989,11,,8683,245.90
80013,LD8,11/29/89,1989,11,,10967,310.59
80013,LD8,11/30/89,1989,11,,12700,359.66
80013,LD8,12/01/89,1989,12,,13117,371.47
80013,LD8,12/02/89,1989,12,,14283,404.49
80013,LD8,12/03/89,1989,12,,13550,383.74
80013,LD8,12/04/89,1989,12,,10733,303.96
80013,LD8,12/05/89,1989,12,,10633,301.13
80013,LD8,12/06/89,1989,12,,10700,303.02
80013,LD8,12/07/89,1989,12,,10883,308.21
80013,LD8,12/08/89,1989,12,,10883,308.21
80013,LD8,12/09/89,1989,12,,10867,307.75
80013,LD8,12/10/89,1989,12,,10867,307.75
80013,LD8,12/11/89,1989,12,,10867,307.75
80013,LD8,12/12/89,1989,12,,10500,297.36
80013,LD8,12/13/89,1989,12,,10500,297.36
80013,LD8,12/14/89,1989,12,,9983,282.72
80013,LD8,12/15/89,1989,12,,9867,279.43
80013,LD8,12/16/89,1989,12,,9367,265.27
80013,LD8,12/17/89,1989,12,,8900,252.05
80013,LD8,12/18/89,1989,12,,8517,241.20
80013,LD8,12/19/89,1989,12,,8600,243.55
80013,LD8,12/20/89,1989,12,,8683,245.90
80013,LD8,12/21/89,1989,12,,8717,246.87
80013,LD8,12/22/89,1989,12,,8800,249.22
80013,LD8,12/23/89,1989,12,,8800,249.22
80013,LD8,12/24/89,1989,12,,8817,249.70
80013,LD8,12/25/89,1989,12,,8900,252.05
80013,LD8,12/26/89,1989,12,,8900,252.05
80013,LD8,12/27/89,1989,12,,8917,252.53
80013,LD8,12/28/89,1989,12,,8900,252.05
80013,LD8,12/29/89,1989,12,,8617,244.03
80013,LD8,12/30/89,1989,12,,8933,252.98
80013,LD8,12/31/89,1989,12,,9033,255.81
80013,LD8,01/01/90,1990,1,,9100,257.71
80013,LD8,01/02/90,1990,1,,9100,257.71
80013,LD8,01/03/90,1990,1,,9200,260.54
80013,LD8,01/04/90,1990,1,,9400,266.21
80013,LD8,01/05/90,1990,1,,9300,263.38
80013,LD8,01/06/90,1990,1,,9400,266.21
80013,LD8,01/07/90,1990,1,,9400,266.21
80013,LD8,01/08/90,1990,1,,9400,266.21
80013,LD8,01/09/90,1990,1,,9700,274.70
80013,LD8,01/10/90,1990,1,,11600,328.51
80013,LD8,01/11/90,1990,1,,11300,320.02
80013,LD8,01/12/90,1990,1,,11500,325.68
80013,LD8,01/13/90,1990,1,,11400,322.85
80013,LD8,01/14/90,1990,1,,10400,294.53
80013,LD8,01/15/90,1990,1,,10500,297.36
80013,LD8,01/16/90,1990,1,,10300,291.70
80013,LD8,01/17/90,1990,1,,10100,286.03
80013,LD8,01/18/90,1990,1,,10000,283.20
80013,LD8,01/19/90,1990,1,,9900,280.37
80013,LD8,01/20/90,1990,1,,9700,274.70
80013,LD8,01/21/90,1990,1,,9900,280.37
80013,LD8,01/22/90,1990,1,,9900,280.37
80013,LD8,01/23/90,1990,1,,9900,280.37
80013,LD8,01/24/90,1990,1,,9900,280.37
80013,LD8,01/25/90,1990,1,,10500,297.36
80013,LD8,01/26/90,1990,1,,10300,291.70
80013,LD8,01/27/90,1990,1,,10400,294.53
80013,LD8,01/28/90,1990,1,,10400,294.53
80013,LD8,01/29/90,1990,1,,10400,294.53
80013,LD8,01/30/90,1990,1,,10400,294.53
80013,LD8,01/31/90,1990,1,,10300,291.70
80013,LD8,02/01/90,1990,2,,10400,294.53
80013,LD8,02/02/90,1990,2,,10300,291.70
80013,LD8,02/03/90,1990,2,,10300,291.70
80013,LD8,02/04/90,1990,2,,10200,288.86
80013,LD8,02/05/90,1990,2,,10100,286.03
80013,LD8,02/06/90,1990,2,,10100,286.03
80013,LD8,02/07/90,1990,2,,10100,286.03
80013,LD8,02/08/90,1990,2,,10100,286.03
80013,LD8,02/09/90,1990,2,,10000,283.20
80013,LD8,02/10/90,1990,2,,9600,271.87
80013,LD8,02/11/90,1990,2,,9600,271.87
80013,LD8,02/12/90,1990,2,,9500,269.04
80013,LD8,02/13/90,1990,2,,9700,274.70
80013,LD8,02/14/90,1990,2,,9700,274.70
80013,LD8,02/15/90,1990,2,,9600,271.87
80013,LD8,02/16/90,1990,2,,10000,283.20
80013,LD8,02/17/90,1990,2,,10800,305.86
80013,LD8,02/18/90,1990,2,,11600,328.51
80013,LD8,02/19/90,1990,2,,10800,305.86
80013,LD8,02/20/90,1990,2,,10400,294.53
80013,LD8,02/21/90,1990,2,,10400,294.53
80013,LD8,02/22/90,1990,2,,10500,297.36
80013,LD8,02/23/90,1990,2,,10500,297.36
80013,LD8,02/24/90,1990,2,,10200,288.86
80013,LD8,02/25/90,1990,2,,10000,283.20
80013,LD8,02/26/90,1990,2,,9900,280.37
80013,LD8,02/27/90,1990,2,,10000,283.20
80013,LD8,02/28/90,1990,2,,10000,283.20
80013,LD8,03/01/90,1990,3,,10000,283.20
80013,LD8,03/02/90,1990,3,,10100,286.03
80013,LD8,03/03/90,1990,3,,10300,291.70
80013,LD8,03/04/90,1990,3,,10300,291.70
80013,LD8,03/05/90,1990,3,,10400,294.53
80013,LD8,03/06/90,1990,3,,9700,274.70
80013,LD8,03/07/90,1990,3,,9700,274.70
80013,LD8,03/08/90,1990,3,,9800,277.54
80013,LD8,03/09/90,1990,3,,10800,305.86
80013,LD8,03/10/90,1990,3,,16100,455.95
80013,LD8,03/11/90,1990,3,,19401,549.44
80013,LD8,03/12/90,1990,3,,34801,985.56
80013,LD8,03/13/90,1990,3,,51700,1464.14
80013,LD8,03/14/90,1990,3,,61501,1741.71
80013,LD8,03/15/90,1990,3,,76001,2152.35
80013,LD8,03/16/90,1990,3,,86800,2458.18
80013,LD8,03/17/90,1990,3,,88500,2506.32
80013,LD8,03/18/90,1990,3,,88500,2506.32
80013,LD8,03/19/90,1990,3,,84450,2391.62
80013,LD8,03/20/90,1990,3,,80700,2285.42
80013,LD8,03/21/90,1990,3,,80650,2284.01
80013,LD8,03/22/90,1990,3,,75599,2140.96
80013,LD8,03/23/90,1990,3,,68100,1928.59
80013,LD8,03/24/90,1990,3,,63300,1792.66
80013,LD8,03/25/90,1990,3,,55300,1566.10
80013,LD8,03/26/90,1990,3,,54499,1543.41
80013,LD8,03/27/90,1990,3,,47899,1356.50
80013,LD8,03/28/90,1990,3,,38300,1084.66
80013,LD8,03/29/90,1990,3,,38600,1093.15
80013,LD8,03/30/90,1990,3,,36200,1025.18
80013,LD8,03/31/90,1990,3,,34000,962.88
80013,LD8,04/01/90,1990,4,,34000,962.88
80013,LD8,04/02/90,1990,4,,31500,892.08
80013,LD8,04/03/90,1990,4,,30500,863.76
80013,LD8,04/04/90,1990,4,,26600,753.31
80013,LD8,04/05/90,1990,4,,24900,705.17
80013,LD8,04/06/90,1990,4,,22700,642.86
80013,LD8,04/07/90,1990,4,,22400,634.37
80013,LD8,04/08/90,1990,4,,21700,614.54
80013,LD8,04/09/90,1990,4,,26200,741.98
80013,LD8,04/10/90,1990,4,,27800,787.30
80013,LD8,04/11/90,1990,4,,28400,804.29
80013,LD8,04/12/90,1990,4,,28000,792.96
80013,LD8,04/13/90,1990,4,,28000,792.96
80013,LD8,04/14/90,1990,4,,24300,688.18
80013,LD8,04/15/90,1990,4,,23200,657.02
80013,LD8,04/16/90,1990,4,,22900,648.53
80013,LD8,04/17/90,1990,4,,21900,620.21
80013,LD8,04/18/90,1990,4,,19400,549.41
80013,LD8,04/19/90,1990,4,,13300,376.66
80013,LD8,04/20/90,1990,4,,12100,342.67
80013,LD8,04/21/90,1990,4,,12200,345.50
80013,LD8,04/22/90,1990,4,,12600,356.83
80013,LD8,04/23/90,1990,4,,17100,484.27
80013,LD8,04/24/90,1990,4,,24400,691.01
80013,LD8,04/25/90,1990,4,,33800,957.22
80013,LD8,04/26/90,1990,4,,43600,1234.75
80013,LD8,04/27/90,1990,4,,44100,1248.91
80013,LD8,04/28/90,1990,4,,45700,1294.22
80013,LD8,04/29/90,1990,4,,46800,1325.38
80013,LD8,04/30/90,1990,4,,48700,1379.18
80013,LD8,05/01/90,1990,5,,49800,1410.34
80013,LD8,05/02/90,1990,5,,46200,1308.38
80013,LD8,05/03/90,1990,5,,50000,1416.00
80013,LD8,05/04/90,1990,5,,52000,1472.64
80013,LD8,05/05/90,1990,5,,53400,1512.29
80013,LD8,05/06/90,1990,5,,53400,1512.29
80013,LD8,05/07/90,1990,5,,52800,1495.30
80013,LD8,05/08/90,1990,5,,50300,1424.50
80013,LD8,05/09/90,1990,5,,48800,1382.02
80013,LD8,05/10/90,1990,5,,52300,1481.14
80013,LD8,05/11/90,1990,5,,50400,1427.33
80013,LD8,05/12/90,1990,5,,45200,1280.06
80013,LD8,05/13/90,1990,5,,45300,1282.90
80013,LD8,05/14/90,1990,5,,46400,1314.05
80013,LD8,05/15/90,1990,5,,46900,1328.21
80013,LD8,05/16/90,1990,5,,46900,1328.21
80013,LD8,05/17/90,1990,5,,46200,1308.38
80013,LD8,05/18/90,1990,5,,43800,1240.42
80013,LD8,05/19/90,1990,5,,43600,1234.75
80013,LD8,05/20/90,1990,5,,47600,1348.03
80013,LD8,05/21/90,1990,5,,53600,1517.95
80013,LD8,05/22/90,1990,5,,57200,1619.90
80013,LD8,05/23/90,1990,5,,58200,1648.22
80013,LD8,05/24/90,1990,5,,58500,1656.72
80013,LD8,05/25/90,1990,5,,57800,1636.90
80013,LD8,05/26/90,1990,5,,55800,1580.26
80013,LD8,05/27/90,1990,5,,51400,1455.65
80013,LD8,05/28/90,1990,5,,45400,1285.73
80013,LD8,05/29/90,1990,5,,41400,1172.45
80013,LD8,05/30/90,1990,5,,38800,1098.82
80013,LD8,05/31/90,1990,5,,38400,1087.49
80013,LD8,06/01/90,1990,6,,38400,1087.49
80013,LD8,06/02/90,1990,6,,37700,1067.66
80013,LD8,06/03/90,1990,6,,35800,1013.86
80013,LD8,06/04/90,1990,6,,40700,1152.62
80013,LD8,06/05/90,1990,6,,38700,1095.98
80013,LD8,06/06/90,1990,6,,37400,1059.17
80013,LD8,06/07/90,1990,6,,42900,1214.93
80013,LD8,06/08/90,1990,6,,45000,1274.40
80013,LD8,06/09/90,1990,6,,48000,1359.36
80013,LD8,06/10/90,1990,6,,49100,1390.51
80013,LD8,06/11/90,1990,6,,47300,1339.54
80013,LD8,06/12/90,1990,6,,45400,1285.73
80013,LD8,06/13/90,1990,6,,45600,1291.39
80013,LD8,06/14/90,1990,6,,52501,1486.83
80013,LD8,06/15/90,1990,6,,59801,1693.56
80013,LD8,06/16/90,1990,6,,68600,1942.75
80013,LD8,06/17/90,1990,6,,74500,2109.84
80013,LD8,06/18/90,1990,6,,82700,2342.06
80013,LD8,06/19/90,1990,6,,83800,2373.22
80013,LD8,06/20/90,1990,6,,81650,2312.33
80013,LD8,06/21/90,1990,6,,77300,2189.14
80013,LD8,06/22/90,1990,6,,74500,2109.84
80013,LD8,06/23/90,1990,6,,72600,2056.03
80013,LD8,06/24/90,1990,6,,68200,1931.42
80013,LD8,06/25/90,1990,6,,65400,1852.13
80013,LD8,06/26/90,1990,6,,61300,1736.02
80013,LD8,06/27/90,1990,6,,60700,1719.02
80013,LD8,06/28/90,1990,6,,60600,1716.19
80013,LD8,06/29/90,1990,6,,63600,1801.15
80013,LD8,06/30/90,1990,6,,68700,1945.58
80013,LD8,07/01/90,1990,7,,72000,2039.04
80013,LD8,07/02/90,1990,7,,70200,1988.06
80013,LD8,07/03/90,1990,7,,66099,1871.92
80013,LD8,07/04/90,1990,7,,61194,1733.01
80013,LD8,07/05/90,1990,7,,56099,1588.72
80013,LD8,07/06/90,1990,7,,50899,1441.46
80013,LD8,07/07/90,1990,7,,43600,1234.75
80013,LD8,07/08/90,1990,7,,44000,1246.08
80013,LD8,07/09/90,1990,7,,50100,1418.83
80013,LD8,07/10/90,1990,7,,49400,1399.01
80013,LD8,07/11/90,1990,7,,48600,1376.35
80013,LD8,07/12/90,1990,7,,45299,1282.87
80013,LD8,07/13/90,1990,7,,40300,1141.30
80013,LD8,07/14/90,1990,7,,37400,1059.17
80013,LD8,07/15/90,1990,7,,35000,991.20
80013,LD8,07/16/90,1990,7,,34200,968.54
80013,LD8,07/17/90,1990,7,,31000,877.92
80013,LD8,07/18/90,1990,7,,30400,860.93
80013,LD8,07/19/90,1990,7,,29600,838.27
80013,LD8,07/20/90,1990,7,,30600,866.59
80013,LD8,07/21/90,1990,7,,29400,832.61
80013,LD8,07/22/90,1990,7,,28200,798.62
80013,LD8,07/23/90,1990,7,,27800,787.30
80013,LD8,07/24/90,1990,7,,21400,606.05
80013,LD8,07/25/90,1990,7,,17500,495.60
80013,LD8,07/26/90,1990,7,,15300,433.30
80013,LD8,07/27/90,1990,7,,19700,557.90
80013,LD8,07/28/90,1990,7,,22801,645.72
80013,LD8,07/29/90,1990,7,,42400,1200.77
80013,LD8,07/30/90,1990,7,,44501,1260.27
80013,LD8,07/31/90,1990,7,,48900,1384.85
80013,LD8,08/01/90,1990,8,,51300,1452.82
80013,LD8,08/02/90,1990,8,,51000,1444.32
80013,LD8,08/03/90,1990,8,,48300,1367.86
80013,LD8,08/04/90,1990,8,,48000,1359.36
80013,LD8,08/05/90,1990,8,,48400,1370.69
80013,LD8,08/06/90,1990,8,,48200,1365.02
80013,LD8,08/07/90,1990,8,,46200,1308.38
80013,LD8,08/08/90,1990,8,,42200,1195.10
80013,LD8,08/09/90,1990,8,,40299,1141.27
80013,LD8,08/10/90,1990,8,,35000,991.20
80013,LD8,08/11/90,1990,8,,33200,940.22
80013,LD8,08/12/90,1990,8,,29200,826.94
80013,LD8,08/13/90,1990,8,,25000,708.00
80013,LD8,08/14/90,1990,8,,19300,546.58
80013,LD8,08/15/90,1990,8,,17300,489.94
80013,LD8,08/16/90,1990,8,,14200,402.14
80013,LD8,08/17/90,1990,8,,14400,407.81
80013,LD8,08/18/90,1990,8,,16200,458.78
80013,LD8,08/19/90,1990,8,,20500,580.56
80013,LD8,08/20/90,1990,8,,23901,676.88
80013,LD8,08/21/90,1990,8,,36701,1039.37
80013,LD8,08/22/90,1990,8,,42501,1203.63
80013,LD8,08/23/90,1990,8,,49400,1399.01
80013,LD8,08/24/90,1990,8,,53100,1503.79
80013,LD8,08/25/90,1990,8,,54300,1537.78
80013,LD8,08/26/90,1990,8,,53300,1509.46
80013,LD8,08/27/90,1990,8,,51800,1466.98
80013,LD8,08/28/90,1990,8,,45500,1288.56
80013,LD8,08/29/90,1990,8,,41300,1169.62
80013,LD8,08/30/90,1990,8,,41318,1170.13
80013,LD8,08/31/90,1990,8,,42553,1205.10
80013,LD8,09/01/90,1990,9,,42160,1193.97
80013,LD8,09/02/90,1990,9,,40307,1141.49
80013,LD8,09/03/90,1990,9,,39399,1115.78
80013,LD8,09/04/90,1990,9,,28700,812.78
80013,LD8,09/05/90,1990,9,,22900,648.53
80013,LD8,09/06/90,1990,9,,18800,532.42
80013,LD8,09/07/90,1990,9,,17000,481.44
80013,LD8,09/08/90,1990,9,,17100,484.27
80013,LD8,09/09/90,1990,9,,23900,676.85
80013,LD8,09/10/90,1990,9,,26400,747.65
80013,LD8,09/11/90,1990,9,,28100,795.79
80013,LD8,09/12/90,1990,9,,29200,826.94
80013,LD8,09/13/90,1990,9,,30900,875.09
80013,LD8,09/14/90,1990,9,,29900,846.77
80013,LD8,09/15/90,1990,9,,31000,877.92
80013,LD8,09/16/90,1990,9,,31400,889.25
80013,LD8,09/17/90,1990,9,,31500,892.08
80013,LD8,09/18/90,1990,9,,31900,903.41
80013,LD8,09/19/90,1990,9,,34001,962.91
80013,LD8,09/20/90,1990,9,,39000,1104.48
80013,LD8,09/21/90,1990,9,,38400,1087.49
80013,LD8,09/22/90,1990,9,,38100,1078.99
80013,LD8,09/23/90,1990,9,,35600,1008.19
80013,LD8,09/24/90,1990,9,,28699,812.76
80013,LD8,09/25/90,1990,9,,23300,659.86
80013,LD8,09/26/90,1990,9,,21000,594.72
80013,LD8,09/27/90,1990,9,,21100,597.55
80013,LD8,09/28/90,1990,9,,22600,640.03
80013,LD8,09/29/90,1990,9,,24600,696.67
80013,LD8,09/30/90,1990,9,,23600,668.35
80013,LD8,10/01/90,1990,10,,20100,569.23
80013,LD8,10/02/90,1990,10,,18100,512.59
80013,LD8,10/03/90,1990,10,,14300,404.98
80013,LD8,10/04/90,1990,10,,16200,458.78
80013,LD8,10/05/90,1990,10,,20100,569.23
80013,LD8,10/06/90,1990,10,,19900,563.57
80013,LD8,10/07/90,1990,10,,22100,625.87
80013,LD8,10/08/90,1990,10,,25000,708.00
80013,LD8,10/09/90,1990,10,,25100,710.83
80013,LD8,10/10/90,1990,10,,25300,716.50
80013,LD8,10/11/90,1990,10,,24900,705.17
80013,LD8,10/12/90,1990,10,,22500,637.20
80013,LD8,10/13/90,1990,10,,22500,637.20
80013,LD8,10/14/90,1990,10,,21700,614.54
80013,LD8,10/15/90,1990,10,,21700,614.54
80013,LD8,10/16/90,1990,10,,21600,611.71
80013,LD8,10/17/90,1990,10,,19200,543.74
80013,LD8,10/18/90,1990,10,,17200,487.10
80013,LD8,10/19/90,1990,10,,16800,475.78
80013,LD8,10/20/90,1990,10,,16700,472.94
80013,LD8,10/21/90,1990,10,,19901,563.60
80013,LD8,10/22/90,1990,10,,25101,710.86
80013,LD8,10/23/90,1990,10,,28300,801.46
80013,LD8,10/24/90,1990,10,,32301,914.76
80013,LD8,10/25/90,1990,10,,38800,1098.82
80013,LD8,10/26/90,1990,10,,42200,1195.10
80013,LD8,10/27/90,1990,10,,41900,1186.61
80013,LD8,10/28/90,1990,10,,41300,1169.62
80013,LD8,10/29/90,1990,10,,35500,1005.36
80013,LD8,10/30/90,1990,10,,34500,977.04
80013,LD8,10/31/90,1990,10,,32900,931.73
80013,LD8,11/01/90,1990,11,,30800,872.26
80013,LD8,11/02/90,1990,11,,29500,835.44
80013,LD8,11/03/90,1990,11,,28700,812.78
80013,LD8,11/04/90,1990,11,,28900,818.45
80013,LD8,11/05/90,1990,11,,28100,795.79
80013,LD8,11/06/90,1990,11,,27500,778.80
80013,LD8,11/07/90,1990,11,,25400,719.33
80013,LD8,11/08/90,1990,11,,22700,642.86
80013,LD8,11/09/90,1990,11,,20300,574.90
80013,LD8,11/10/90,1990,11,,18500,523.92
80013,LD8,11/11/90,1990,11,,18700,529.58
80013,LD8,11/12/90,1990,11,,21600,611.71
80013,LD8,11/13/90,1990,11,,23800,674.02
80013,LD8,11/14/90,1990,11,,23700,671.18
80013,LD8,11/15/90,1990,11,,21500,608.88
80013,LD8,11/16/90,1990,11,,19800,560.74
80013,LD8,11/17/90,1990,11,,21100,597.55
80013,LD8,11/18/90,1990,11,,19600,555.07
80013,LD8,11/19/90,1990,11,,18200,515.42
80013,LD8,11/20/90,1990,11,,17400,492.77
80013,LD8,11/21/90,1990,11,,16300,461.62
80013,LD8,11/22/90,1990,11,,16600,470.11
80013,LD8,11/23/90,1990,11,,18300,518.26
80013,LD8,11/24/90,1990,11,,21800,617.38
80013,LD8,11/25/90,1990,11,,22000,623.04
80013,LD8,11/26/90,1990,11,,23200,657.02
80013,LD8,11/27/90,1990,11,,22200,628.70
80013,LD8,11/28/90,1990,11,,20600,583.39
80013,LD8,11/29/90,1990,11,,15900,450.29
80013,LD8,11/30/90,1990,11,,14300,404.98
80013,LD8,12/01/90,1990,12,,14600,413.47
80013,LD8,12/02/90,1990,12,,19700,557.90
80013,LD8,12/03/90,1990,12,,19500,552.24
80013,LD8,12/04/90,1990,12,,19551,553.68
80013,LD8,12/05/90,1990,12,,18695,529.44
80013,LD8,12/06/90,1990,12,,17398,492.71
80013,LD8,12/07/90,1990,12,,17641,499.59
80013,LD8,12/08/90,1990,12,,14230,402.99
80013,LD8,12/09/90,1990,12,,14036,397.50
80013,LD8,12/10/90,1990,12,,14202,402.20
80013,LD8,12/11/90,1990,12,,14381,407.27
80013,LD8,12/12/90,1990,12,,14903,422.05
80013,LD8,12/13/90,1990,12,,15461,437.86
80013,LD8,12/14/90,1990,12,,15873,449.52
80013,LD8,12/15/90,1990,12,,17246,488.41
80013,LD8,12/16/90,1990,12,,17325,490.64
80013,LD8,12/17/90,1990,12,,16995,481.30
80013,LD8,12/18/90,1990,12,,16968,480.53
80013,LD8,12/19/90,1990,12,,16941,479.77
80013,LD8,12/20/90,1990,12,,16914,479.00
80013,LD8,12/21/90,1990,12,,16185,458.36
80013,LD8,12/22/90,1990,12,,15779,446.86
80013,LD8,12/23/90,1990,12,,11564,327.49
80013,LD8,12/24/90,1990,12,,10641,301.35
80013,LD8,12/25/90,1990,12,,9773,276.77
80013,LD8,12/26/90,1990,12,,9709,274.96
80013,LD8,12/27/90,1990,12,,9681,274.17
80013,LD8,12/28/90,1990,12,,9822,278.16
80013,LD8,12/29/90,1990,12,,9942,281.56
80013,LD8,12/30/90,1990,12,,10034,284.16
80013,LD8,12/31/90,1990,12,,7200,203.90
80013,LD8,01/01/91,1991,1,1,13300,376.66
80013,LD8,01/02/91,1991,1,2,14400,407.81
80013,LD8,01/03/91,1991,1,3,14100,399.31
80013,LD8,01/04/91,1991,1,4,14000,396.48
80013,LD8,01/05/91,1991,1,5,14100,399.31
80013,LD8,01/06/91,1991,1,6,14100,399.31
80013,LD8,01/07/91,1991,1,7,14100,399.31
80013,LD8,01/08/91,1991,1,8,14200,402.14
80013,LD8,01/09/91,1991,1,9,14100,399.31
80013,LD8,01/10/91,1991,1,10,13800,390.82
80013,LD8,01/11/91,1991,1,11,13700,387.98
80013,LD8,01/12/91,1991,1,12,13700,387.98
80013,LD8,01/13/91,1991,1,13,13700,387.98
80013,LD8,01/14/91,1991,1,14,13700,387.98
80013,LD8,01/15/91,1991,1,15,13700,387.98
80013,LD8,01/16/91,1991,1,16,13700,387.98
80013,LD8,01/17/91,1991,1,17,13600,385.15
80013,LD8,01/18/91,1991,1,18,13600,385.15
80013,LD8,01/19/91,1991,1,19,13600,385.15
80013,LD8,01/20/91,1991,1,20,13600,385.15
80013,LD8,01/21/91,1991,1,21,13600,385.15
80013,LD8,01/22/91,1991,1,22,13500,382.32
80013,LD8,01/23/91,1991,1,23,13600,385.15
80013,LD8,01/24/91,1991,1,24,11604,328.63
80013,LD8,01/25/91,1991,1,25,10507,297.56
80013,LD8,01/26/91,1991,1,26,10900,308.69
80013,LD8,01/27/91,1991,1,27,10900,308.69
80013,LD8,01/28/91,1991,1,28,12400,351.17
80013,LD8,01/29/91,1991,1,29,12300,348.34
80013,LD8,01/30/91,1991,1,30,12000,339.84
80013,LD8,01/31/91,1991,1,31,11900,337.01
80013,LD8,02/01/91,1991,2,1,11700,331.34
80013,LD8,02/02/91,1991,2,2,11600,328.51
80013,LD8,02/03/91,1991,2,3,11600,328.51
80013,LD8,02/04/91,1991,2,4,11600,328.51
80013,LD8,02/05/91,1991,2,5,11800,334.18
80013,LD8,02/06/91,1991,2,6,12200,345.50
80013,LD8,02/07/91,1991,2,7,12200,345.50
80013,LD8,02/08/91,1991,2,8,12200,345.50
80013,LD8,02/09/91,1991,2,9,12200,345.50
80013,LD8,02/10/91,1991,2,10,12700,359.66
80013,LD8,02/11/91,1991,2,11,13500,382.32
80013,LD8,02/12/91,1991,2,12,13800,390.82
80013,LD8,02/13/91,1991,2,13,13900,393.65
80013,LD8,02/14/91,1991,2,14,13900,393.65
80013,LD8,02/15/91,1991,2,15,14700,416.30
80013,LD8,02/16/91,1991,2,16,15600,441.79
80013,LD8,02/17/91,1991,2,17,15600,441.79
80013,LD8,02/18/91,1991,2,18,15500,438.96
80013,LD8,02/19/91,1991,2,19,14600,413.47
80013,LD8,02/20/91,1991,2,20,14600,413.47
80013,LD8,02/21/91,1991,2,21,14600,413.47
80013,LD8,02/22/91,1991,2,22,14600,413.47
80013,LD8,02/23/91,1991,2,23,14600,413.47
80013,LD8,02/24/91,1991,2,24,14600,413.47
80013,LD8,02/25/91,1991,2,25,14600,413.47
80013,LD8,02/26/91,1991,2,26,14500,410.64
80013,LD8,02/27/91,1991,2,27,14400,407.81
80013,LD8,02/28/91,1991,2,28,14400,407.81
80013,LD8,03/01/91,1991,3,1,14000,396.48
80013,LD8,03/02/91,1991,3,2,13800,390.82
80013,LD8,03/03/91,1991,3,3,13800,390.82
80013,LD8,03/04/91,1991,3,4,13900,393.65
80013,LD8,03/05/91,1991,3,5,14100,399.31
80013,LD8,03/06/91,1991,3,6,14500,410.64
80013,LD8,03/07/91,1991,3,7,14700,416.30
80013,LD8,03/08/91,1991,3,8,15400,436.13
80013,LD8,03/09/91,1991,3,9,16800,475.78
80013,LD8,03/10/91,1991,3,10,17500,495.60
80013,LD8,03/11/91,1991,3,11,19600,555.07
80013,LD8,03/12/91,1991,3,12,20400,577.73
80013,LD8,03/13/91,1991,3,13,20900,591.89
80013,LD8,03/14/91,1991,3,14,21500,608.88
80013,LD8,03/15/91,1991,3,15,23800,674.02
80013,LD8,03/16/91,1991,3,16,23400,662.69
80013,LD8,03/17/91,1991,3,17,22800,645.70
80013,LD8,03/18/91,1991,3,18,22900,648.53
80013,LD8,03/19/91,1991,3,19,23300,659.86
80013,LD8,03/20/91,1991,3,20,23300,659.86
80013,LD8,03/21/91,1991,3,21,23600,668.35
80013,LD8,03/22/91,1991,3,22,26500,750.48
80013,LD8,03/23/91,1991,3,23,35300,999.70
80013,LD8,03/24/91,1991,3,24,49400,1399.01
80013,LD8,03/25/91,1991,3,25,55400,1568.93
80013,LD8,03/26/91,1991,3,26,60800,1721.86
80013,LD8,03/27/91,1991,3,27,76201,2158.01
80013,LD8,03/28/91,1991,3,28,83300,2359.06
80013,LD8,03/29/91,1991,3,29,87996,2492.05
80013,LD8,03/30/91,1991,3,30,88299,2500.63
80013,LD8,03/31/91,1991,3,31,88399,2503.46
80013,LD8,04/01/91,1991,4,1,85198,2412.81
80013,LD8,04/02/91,1991,4,2,83101,2353.42
80013,LD8,04/03/91,1991,4,3,81949,2320.80
80013,LD8,04/04/91,1991,4,4,79452,2250.08
80013,LD8,04/05/91,1991,4,5,76700,2172.14
80013,LD8,04/06/91,1991,4,6,73699,2087.16
80013,LD8,04/07/91,1991,4,7,70499,1996.53
80013,LD8,04/08/91,1991,4,8,67201,1903.13
80013,LD8,04/09/91,1991,4,9,60299,1707.67
80013,LD8,04/10/91,1991,4,10,58300,1651.06
80013,LD8,04/11/91,1991,4,11,55500,1571.76
80013,LD8,04/12/91,1991,4,12,56700,1605.74
80013,LD8,04/13/91,1991,4,13,60300,1707.70
80013,LD8,04/14/91,1991,4,14,62600,1772.83
80013,LD8,04/15/91,1991,4,15,66300,1877.62
80013,LD8,04/16/91,1991,4,16,65699,1860.60
80013,LD8,04/17/91,1991,4,17,66100,1871.95
80013,LD8,04/18/91,1991,4,18,66800,1891.78
80013,LD8,04/19/91,1991,4,19,70101,1985.26
80013,LD8,04/20/91,1991,4,20,75499,2138.13
80013,LD8,04/21/91,1991,4,21,76400,2163.65
80013,LD8,04/22/91,1991,4,22,76400,2163.65
80013,LD8,04/23/91,1991,4,23,75401,2135.36
80013,LD8,04/24/91,1991,4,24,75098,2126.78
80013,LD8,04/25/91,1991,4,25,73300,2075.86
80013,LD8,04/26/91,1991,4,26,71601,2027.74
80013,LD8,04/27/91,1991,4,27,69702,1973.96
80013,LD8,04/28/91,1991,4,28,68700,1945.58
80013,LD8,04/29/91,1991,4,29,67799,1920.07
80013,LD8,04/30/91,1991,4,30,66296,1877.50
80013,LD8,05/01/91,1991,5,1,68399,1937.06
80013,LD8,05/02/91,1991,5,2,68401,1937.12
80013,LD8,05/03/91,1991,5,3,65700,1860.62
80013,LD8,05/04/91,1991,5,4,62160,1760.37
80013,LD8,05/05/91,1991,5,5,62500,1770.00
80013,LD8,05/06/91,1991,5,6,65101,1843.66
80013,LD8,05/07/91,1991,5,7,69299,1962.55
80013,LD8,05/08/91,1991,5,8,73699,2087.16
80013,LD8,05/09/91,1991,5,9,77996,2208.85
80013,LD8,05/10/91,1991,5,10,81644,2312.16
80013,LD8,05/11/91,1991,5,11,85056,2408.79
80013,LD8,05/12/91,1991,5,12,87529,2478.82
80013,LD8,05/13/91,1991,5,13,91412,2588.79
80013,LD8,05/14/91,1991,5,14,92101,2608.30
80013,LD8,05/15/91,1991,5,15,92900,2630.93
80013,LD8,05/16/91,1991,5,16,93399,2645.06
80013,LD8,05/17/91,1991,5,17,94500,2676.24
80013,LD8,05/18/91,1991,5,18,93701,2653.61
80013,LD8,05/19/91,1991,5,19,90008,2549.03
80013,LD8,05/20/91,1991,5,20,86235,2442.18
80013,LD8,05/21/91,1991,5,21,82356,2332.32
80013,LD8,05/22/91,1991,5,22,79298,2245.72
80013,LD8,05/23/91,1991,5,23,76235,2158.98
80013,LD8,05/24/91,1991,5,24,72941,2065.69
80013,LD8,05/25/91,1991,5,25,72100,2041.87
80013,LD8,05/26/91,1991,5,26,71608,2027.94
80013,LD8,05/27/91,1991,5,27,69701,1973.93
80013,LD8,05/28/91,1991,5,28,59998,1699.14
80013,LD8,05/29/91,1991,5,29,63899,1809.62
80013,LD8,05/30/91,1991,5,30,68700,1945.58
80013,LD8,05/31/91,1991,5,31,72600,2056.03
80013,LD8,06/01/91,1991,6,1,75400,2135.33
80013,LD8,06/02/91,1991,6,2,78994,2237.11
80013,LD8,06/03/91,1991,6,3,82153,2326.57
80013,LD8,06/04/91,1991,6,4,85451,2419.97
80013,LD8,06/05/91,1991,6,5,89054,2522.01
80013,LD8,06/06/91,1991,6,6,90000,2548.80
80013,LD8,06/07/91,1991,6,7,93134,2637.55
80013,LD8,06/08/91,1991,6,8,93200,2639.42
80013,LD8,06/09/91,1991,6,9,91601,2594.14
80013,LD8,06/10/91,1991,6,10,84980,2406.63
80013,LD8,06/11/91,1991,6,11,81373,2304.48
80013,LD8,06/12/91,1991,6,12,76824,2175.66
80013,LD8,06/13/91,1991,6,13,71180,2015.82
80013,LD8,06/14/91,1991,6,14,69591,1970.82
80013,LD8,06/15/91,1991,6,15,70999,2010.69
80013,LD8,06/16/91,1991,6,16,71302,2019.27
80013,LD8,06/17/91,1991,6,17,73195,2072.88
80013,LD8,06/18/91,1991,6,18,70900,2007.89
80013,LD8,06/19/91,1991,6,19,70200,1988.06
80013,LD8,06/20/91,1991,6,20,69400,1965.41
80013,LD8,06/21/91,1991,6,21,69101,1956.94
80013,LD8,06/22/91,1991,6,22,68602,1942.81
80013,LD8,06/23/91,1991,6,23,66400,1880.45
80013,LD8,06/24/91,1991,6,24,63701,1804.01
80013,LD8,06/25/91,1991,6,25,62500,1770.00
80013,LD8,06/26/91,1991,6,26,63100,1786.99
80013,LD8,06/27/91,1991,6,27,66099,1871.92
80013,LD8,06/28/91,1991,6,28,67200,1903.10
80013,LD8,06/29/91,1991,6,29,66402,1880.50
80013,LD8,06/30/91,1991,6,30,64900,1837.97
80013,LD8,07/01/91,1991,7,1,63001,1784.19
80013,LD8,07/02/91,1991,7,2,59299,1679.35
80013,LD8,07/03/91,1991,7,3,57501,1628.43
80013,LD8,07/04/91,1991,7,4,55300,1566.10
80013,LD8,07/05/91,1991,7,5,56199,1591.56
80013,LD8,07/06/91,1991,7,6,57599,1631.20
80013,LD8,07/07/91,1991,7,7,59200,1676.54
80013,LD8,07/08/91,1991,7,8,61000,1727.52
80013,LD8,07/09/91,1991,7,9,63601,1801.18
80013,LD8,07/10/91,1991,7,10,63200,1789.82
80013,LD8,07/11/91,1991,7,11,63100,1786.99
80013,LD8,07/12/91,1991,7,12,60700,1719.02
80013,LD8,07/13/91,1991,7,13,61000,1727.52
80013,LD8,07/14/91,1991,7,14,59301,1679.40
80013,LD8,07/15/91,1991,7,15,57600,1631.23
80013,LD8,07/16/91,1991,7,16,51399,1455.62
80013,LD8,07/17/91,1991,7,17,50800,1438.66
80013,LD8,07/18/91,1991,7,18,56601,1602.94
80013,LD8,07/19/91,1991,7,19,57500,1628.40
80013,LD8,07/20/91,1991,7,20,56000,1585.92
80013,LD8,07/21/91,1991,7,21,55500,1571.76
80013,LD8,07/22/91,1991,7,22,55902,1583.14
80013,LD8,07/23/91,1991,7,23,58499,1656.69
80013,LD8,07/24/91,1991,7,24,62700,1775.66
80013,LD8,07/25/91,1991,7,25,57400,1625.57
80013,LD8,07/26/91,1991,7,26,53900,1526.45
80013,LD8,07/27/91,1991,7,27,48300,1367.86
80013,LD8,07/28/91,1991,7,28,44000,1246.08
80013,LD8,07/29/91,1991,7,29,43899,1243.22
80013,LD8,07/30/91,1991,7,30,43500,1231.92
80013,LD8,07/31/91,1991,7,31,41201,1166.81
80013,LD8,08/01/91,1991,8,1,38600,1093.15
80013,LD8,08/02/91,1991,8,2,37000,1047.84
80013,LD8,08/03/91,1991,8,3,37100,1050.67
80013,LD8,08/04/91,1991,8,4,37700,1067.66
80013,LD8,08/05/91,1991,8,5,37600,1064.83
80013,LD8,08/06/91,1991,8,6,37500,1062.00
80013,LD8,08/07/91,1991,8,7,37300,1056.34
80013,LD8,08/08/91,1991,8,8,40503,1147.04
80013,LD8,08/09/91,1991,8,9,42600,1206.43
80013,LD8,08/10/91,1991,8,10,44500,1260.24
80013,LD8,08/11/91,1991,8,11,45600,1291.39
80013,LD8,08/12/91,1991,8,12,46301,1311.24
80013,LD8,08/13/91,1991,8,13,42500,1203.60
80013,LD8,08/14/91,1991,8,14,38699,1095.96
80013,LD8,08/15/91,1991,8,15,37800,1070.50
80013,LD8,08/16/91,1991,8,16,37700,1067.66
80013,LD8,08/17/91,1991,8,17,38599,1093.12
80013,LD8,08/18/91,1991,8,18,39499,1118.61
80013,LD8,08/19/91,1991,8,19,39400,1115.81
80013,LD8,08/20/91,1991,8,20,37700,1067.66
80013,LD8,08/21/91,1991,8,21,35301,999.72
80013,LD8,08/22/91,1991,8,22,33400,945.89
80013,LD8,08/23/91,1991,8,23,32400,917.57
80013,LD8,08/24/91,1991,8,24,31600,894.91
80013,LD8,08/25/91,1991,8,25,30200,855.26
80013,LD8,08/26/91,1991,8,26,28300,801.46
80013,LD8,08/27/91,1991,8,27,27900,790.13
80013,LD8,08/28/91,1991,8,28,27900,790.13
80013,LD8,08/29/91,1991,8,29,26400,747.65
80013,LD8,08/30/91,1991,8,30,24500,693.84
80013,LD8,08/31/91,1991,8,31,22200,628.70
80013,LD8,09/01/91,1991,9,1,20200,572.06
80013,LD8,09/02/91,1991,9,2,19000,538.08
80013,LD8,09/03/91,1991,9,3,17600,498.43
80013,LD8,09/04/91,1991,9,4,16200,458.78
80013,LD8,09/05/91,1991,9,5,13700,387.98
80013,LD8,09/06/91,1991,9,6,13700,387.98
80013,LD8,09/07/91,1991,9,7,15100,427.63
80013,LD8,09/08/91,1991,9,8,18200,515.42
80013,LD8,09/09/91,1991,9,9,22399,634.34
80013,LD8,09/10/91,1991,9,10,30702,869.48
80013,LD8,09/11/91,1991,9,11,34500,977.04
80013,LD8,09/12/91,1991,9,12,37601,1064.86
80013,LD8,09/13/91,1991,9,13,44500,1260.24
80013,LD8,09/14/91,1991,9,14,50800,1438.66
80013,LD8,09/15/91,1991,9,15,55500,1571.76
80013,LD8,09/16/91,1991,9,16,58600,1659.55
80013,LD8,09/17/91,1991,9,17,61200,1733.18
80013,LD8,09/18/91,1991,9,18,62000,1755.84
80013,LD8,09/19/91,1991,9,19,64700,1832.30
80013,LD8,09/20/91,1991,9,20,64101,1815.34
80013,LD8,09/21/91,1991,9,21,62900,1781.33
80013,LD8,09/22/91,1991,9,22,62200,1761.50
80013,LD8,09/23/91,1991,9,23,62099,1758.64
80013,LD8,09/24/91,1991,9,24,59300,1679.38
80013,LD8,09/25/91,1991,9,25,55600,1574.59
80013,LD8,09/26/91,1991,9,26,54301,1537.80
80013,LD8,09/27/91,1991,9,27,52903,1498.21
80013,LD8,09/28/91,1991,9,28,50100,1418.83
80013,LD8,09/29/91,1991,9,29,45900,1299.89
80013,LD8,09/30/91,1991,9,30,41400,1172.45
80013,LD8,10/01/91,1991,10,1,38900,1101.65
80013,LD8,10/02/91,1991,10,2,36098,1022.30
80013,LD8,10/03/91,1991,10,3,36100,1022.35
80013,LD8,10/04/91,1991,10,4,35500,1005.36
80013,LD8,10/05/91,1991,10,5,35600,1008.19
80013,LD8,10/06/91,1991,10,6,35400,1002.53
80013,LD8,10/07/91,1991,10,7,35101,994.06
80013,LD8,10/08/91,1991,10,8,36300,1028.02
80013,LD8,10/09/91,1991,10,9,26800,758.98
80013,LD8,10/10/91,1991,10,10,24600,696.67
80013,LD8,10/11/91,1991,10,11,24600,696.67
80013,LD8,10/12/91,1991,10,12,25800,730.66
80013,LD8,10/13/91,1991,10,13,27400,775.97
80013,LD8,10/14/91,1991,10,14,25399,719.30
80013,LD8,10/15/91,1991,10,15,26000,736.32
80013,LD8,10/16/91,1991,10,16,25500,722.16
80013,LD8,10/17/91,1991,10,17,22000,623.04
80013,LD8,10/18/91,1991,10,18,21500,608.88
80013,LD8,10/19/91,1991,10,19,21400,606.05
80013,LD8,10/20/91,1991,10,20,22799,645.67
80013,LD8,10/21/91,1991,10,21,24100,682.51
80013,LD8,10/22/91,1991,10,22,26300,744.82
80013,LD8,10/23/91,1991,10,23,25600,724.99
80013,LD8,10/24/91,1991,10,24,22100,625.87
80013,LD8,10/25/91,1991,10,25,22100,625.87
80013,LD8,10/26/91,1991,10,26,23700,671.18
80013,LD8,10/27/91,1991,10,27,23700,671.18
80013,LD8,10/28/91,1991,10,28,23600,668.35
80013,LD8,10/29/91,1991,10,29,22999,651.33
80013,LD8,10/30/91,1991,10,30,25100,710.83
80013,LD8,10/31/91,1991,10,31,25400,719.33
80013,LD8,11/01/91,1991,11,1,25500,722.16
80013,LD8,11/02/91,1991,11,2,32101,909.10
80013,LD8,11/03/91,1991,11,3,43285,1225.83
80013,LD8,11/04/91,1991,11,4,52500,1486.80
80013,LD8,11/05/91,1991,11,5,57700,1634.06
80013,LD8,11/06/91,1991,11,6,69125,1957.62
80013,LD8,11/07/91,1991,11,7,65020,1841.37
80013,LD8,11/08/91,1991,11,8,61455,1740.41
80013,LD8,11/09/91,1991,11,9,58699,1662.36
80013,LD8,11/10/91,1991,11,10,53599,1517.92
80013,LD8,11/11/91,1991,11,11,45600,1291.39
80013,LD8,11/12/91,1991,11,12,42502,1203.66
80013,LD8,11/13/91,1991,11,13,39399,1115.78
80013,LD8,11/14/91,1991,11,14,38000,1076.16
80013,LD8,11/15/91,1991,11,15,35699,1011.00
80013,LD8,11/16/91,1991,11,16,40302,1141.35
80013,LD8,11/17/91,1991,11,17,43800,1240.42
80013,LD8,11/18/91,1991,11,18,47493,1345.00
80013,LD8,11/19/91,1991,11,19,53100,1503.79
80013,LD8,11/20/91,1991,11,20,56100,1588.75
80013,LD8,11/21/91,1991,11,21,59000,1670.88
80013,LD8,11/22/91,1991,11,22,69296,1962.46
80013,LD8,11/23/91,1991,11,23,82824,2345.58
80013,LD8,11/24/91,1991,11,24,83765,2372.22
80013,LD8,11/25/91,1991,11,25,83765,2372.22
80013,LD8,11/26/91,1991,11,26,82353,2332.24
80013,LD8,11/27/91,1991,11,27,82353,2332.24
80013,LD8,11/28/91,1991,11,28,74353,2105.68
80013,LD8,11/29/91,1991,11,29,71003,2010.80
80013,LD8,11/30/91,1991,11,30,65806,1863.63
80013,LD8,12/01/91,1991,12,1,54832,1552.84
80013,LD8,12/02/91,1991,12,2,51503,1458.56
80013,LD8,12/03/91,1991,12,3,41100,1163.95
80013,LD8,12/04/91,1991,12,4,37006,1048.01
80013,LD8,12/05/91,1991,12,5,33899,960.02
80013,LD8,12/06/91,1991,12,6,34700,982.70
80013,LD8,12/07/91,1991,12,7,34900,988.37
80013,LD8,12/08/91,1991,12,8,35800,1013.86
80013,LD8,12/09/91,1991,12,9,39999,1132.77
80013,LD8,12/10/91,1991,12,10,47501,1345.23
80013,LD8,12/11/91,1991,12,11,60300,1707.70
80013,LD8,12/12/91,1991,12,12,62100,1758.67
80013,LD8,12/13/91,1991,12,13,65200,1846.46
80013,LD8,12/14/91,1991,12,14,66001,1869.15
80013,LD8,12/15/91,1991,12,15,62702,1775.72
80013,LD8,12/16/91,1991,12,16,55503,1571.84
80013,LD8,12/17/91,1991,12,17,48900,1384.85
80013,LD8,12/18/91,1991,12,18,48300,1367.86
80013,LD8,12/19/91,1991,12,19,42592,1206.21
80013,LD8,12/20/91,1991,12,20,42799,1212.07
80013,LD8,12/21/91,1991,12,21,43300,1226.26
80013,LD8,12/22/91,1991,12,22,43200,1223.42
80013,LD8,12/23/91,1991,12,23,43500,1231.92
80013,LD8,12/24/91,1991,12,24,43800,1240.42
80013,LD8,12/25/91,1991,12,25,43200,1223.42
80013,LD8,12/26/91,1991,12,26,43100,1220.59
80013,LD8,12/27/91,1991,12,27,40600,1149.79
80013,LD8,12/28/91,1991,12,28,41000,1161.12
80013,LD8,12/29/91,1991,12,29,39500,1118.64
80013,LD8,12/30/91,1991,12,30,37800,1070.50
80013,LD8,12/31/91,1991,12,31,34504,977.15
80013,LD8,01/01/92,1992,1,1,34900,988.37
80013,LD8,01/02/92,1992,1,2,35200,996.86
80013,LD8,01/03/92,1992,1,3,35400,1002.53
80013,LD8,01/04/92,1992,1,4,35400,1002.53
80013,LD8,01/05/92,1992,1,5,36078,1021.73
80013,LD8,01/06/92,1992,1,6,36100,1022.35
80013,LD8,01/07/92,1992,1,7,35200,996.86
80013,LD8,01/08/92,1992,1,8,33800,957.22
80013,LD8,01/09/92,1992,1,9,32900,931.73
80013,LD8,01/10/92,1992,1,10,32700,926.06
80013,LD8,01/11/92,1992,1,11,31600,894.91
80013,LD8,01/12/92,1992,1,12,31600,894.91
80013,LD8,01/13/92,1992,1,13,32800,928.90
80013,LD8,01/14/92,1992,1,14,31700,897.74
80013,LD8,01/15/92,1992,1,15,29000,821.28
80013,LD8,01/16/92,1992,1,16,26400,747.65
80013,LD8,01/17/92,1992,1,17,23900,676.85
80013,LD8,01/18/92,1992,1,18,24400,691.01
80013,LD8,01/19/92,1992,1,19,26400,747.65
80013,LD8,01/20/92,1992,1,20,26600,753.31
80013,LD8,01/21/92,1992,1,21,26100,739.15
80013,LD8,01/22/92,1992,1,22,25800,730.66
80013,LD8,01/23/92,1992,1,23,24600,696.67
80013,LD8,01/24/92,1992,1,24,24600,696.67
80013,LD8,01/25/92,1992,1,25,23900,676.85
80013,LD8,01/26/92,1992,1,26,25600,724.99
80013,LD8,01/27/92,1992,1,27,27294,772.97
80013,LD8,01/28/92,1992,1,28,27400,775.97
80013,LD8,01/29/92,1992,1,29,27200,770.30
80013,LD8,01/30/92,1992,1,30,27200,770.30
80013,LD8,01/31/92,1992,1,31,26500,750.48
80013,LD8,02/01/92,1992,2,1,26100,739.15
80013,LD8,02/02/92,1992,2,2,25700,727.82
80013,LD8,02/03/92,1992,2,3,26100,739.15
80013,LD8,02/04/92,1992,2,4,26500,750.48
80013,LD8,02/05/92,1992,2,5,26700,756.14
80013,LD8,02/06/92,1992,2,6,26800,758.98
80013,LD8,02/07/92,1992,2,7,26900,761.81
80013,LD8,02/08/92,1992,2,8,26900,761.81
80013,LD8,02/09/92,1992,2,9,25608,725.22
80013,LD8,02/10/92,1992,2,10,24800,702.34
80013,LD8,02/11/92,1992,2,11,24000,679.68
80013,LD8,02/12/92,1992,2,12,23600,668.35
80013,LD8,02/13/92,1992,2,13,24200,685.34
80013,LD8,02/14/92,1992,2,14,24400,691.01
80013,LD8,02/15/92,1992,2,15,25600,724.99
80013,LD8,02/16/92,1992,2,16,27100,767.47
80013,LD8,02/17/92,1992,2,17,27100,767.47
80013,LD8,02/18/92,1992,2,18,27200,770.30
80013,LD8,02/19/92,1992,2,19,26700,756.14
80013,LD8,02/20/92,1992,2,20,26000,736.32
80013,LD8,02/21/92,1992,2,21,25600,724.99
80013,LD8,02/22/92,1992,2,22,24500,693.84
80013,LD8,02/23/92,1992,2,23,24500,693.84
80013,LD8,02/24/92,1992,2,24,25800,730.66
80013,LD8,02/25/92,1992,2,25,26000,736.32
80013,LD8,02/26/92,1992,2,26,26400,747.65
80013,LD8,02/27/92,1992,2,27,26500,750.48
80013,LD8,02/28/92,1992,2,28,26400,747.65
80013,LD8,02/29/92,1992,2,29,28300,801.46
80013,LD8,03/01/92,1992,3,1,30100,852.43
80013,LD8,03/02/92,1992,3,2,38700,1095.98
80013,LD8,03/03/92,1992,3,3,41200,1166.78
80013,LD8,03/04/92,1992,3,4,44200,1251.74
80013,LD8,03/05/92,1992,3,5,50400,1427.33
80013,LD8,03/06/92,1992,3,6,52200,1478.30
80013,LD8,03/07/92,1992,3,7,56100,1588.75
80013,LD8,03/08/92,1992,3,8,61200,1733.18
80013,LD8,03/09/92,1992,3,9,70700,2002.22
80013,LD8,03/10/92,1992,3,10,77200,2186.30
80013,LD8,03/11/92,1992,3,11,83900,2376.05
80013,LD8,03/12/92,1992,3,12,96667,2737.61
80013,LD8,03/13/92,1992,3,13,99216,2809.80
80013,LD8,03/14/92,1992,3,14,97255,2754.26
80013,LD8,03/15/92,1992,3,15,95294,2698.73
80013,LD8,03/16/92,1992,3,16,93725,2654.29
80013,LD8,03/17/92,1992,3,17,91176,2582.10
80013,LD8,03/18/92,1992,3,18,89804,2543.25
80013,LD8,03/19/92,1992,3,19,87647,2482.16
80013,LD8,03/20/92,1992,3,20,85490,2421.08
80013,LD8,03/21/92,1992,3,21,83137,2354.44
80013,LD8,03/22/92,1992,3,22,80980,2293.35
80013,LD8,03/23/92,1992,3,23,81700,2313.74
80013,LD8,03/24/92,1992,3,24,80800,2288.26
80013,LD8,03/25/92,1992,3,25,78900,2234.45
80013,LD8,03/26/92,1992,3,26,77500,2194.80
80013,LD8,03/27/92,1992,3,27,75600,2140.99
80013,LD8,03/28/92,1992,3,28,73800,2090.02
80013,LD8,03/29/92,1992,3,29,74900,2121.17
80013,LD8,03/30/92,1992,3,30,75600,2140.99
80013,LD8,03/31/92,1992,3,31,74902,2121.22
80013,LD8,04/01/92,1992,4,1,75100,2126.83
80013,LD8,04/02/92,1992,4,2,73900,2092.85
80013,LD8,04/03/92,1992,4,3,71800,2033.38
80013,LD8,04/04/92,1992,4,4,70400,1993.73
80013,LD8,04/05/92,1992,4,5,68700,1945.58
80013,LD8,04/06/92,1992,4,6,66300,1877.62
80013,LD8,04/07/92,1992,4,7,64300,1820.98
80013,LD8,04/08/92,1992,4,8,64300,1820.98
80013,LD8,04/09/92,1992,4,9,62600,1772.83
80013,LD8,04/10/92,1992,4,10,58600,1659.55
80013,LD8,04/11/92,1992,4,11,58100,1645.39
80013,LD8,04/12/92,1992,4,12,58900,1668.05
80013,LD8,04/13/92,1992,4,13,58100,1645.39
80013,LD8,04/14/92,1992,4,14,56700,1605.74
80013,LD8,04/15/92,1992,4,15,54900,1554.77
80013,LD8,04/16/92,1992,4,16,54600,1546.27
80013,LD8,04/17/92,1992,4,17,56200,1591.58
80013,LD8,04/18/92,1992,4,18,56300,1594.42
80013,LD8,04/19/92,1992,4,19,59000,1670.88
80013,LD8,04/20/92,1992,4,20,73100,2070.19
80013,LD8,04/21/92,1992,4,21,76667,2171.21
80013,LD8,04/22/92,1992,4,22,82100,2325.07
80013,LD8,04/23/92,1992,4,23,81100,2296.75
80013,LD8,04/24/92,1992,4,24,83800,2373.22
80013,LD8,04/25/92,1992,4,25,88627,2509.92
80013,LD8,04/26/92,1992,4,26,92647,2623.76
80013,LD8,04/27/92,1992,4,27,94500,2676.24
80013,LD8,04/28/92,1992,4,28,94800,2684.74
80013,LD8,04/29/92,1992,4,29,93400,2645.09
80013,LD8,04/30/92,1992,4,30,90400,2560.13
80013,LD8,05/01/92,1992,5,1,76000,2152.32
80013,LD8,05/02/92,1992,5,2,81200,2299.58
80013,LD8,05/03/92,1992,5,3,79300,2245.78
80013,LD8,05/04/92,1992,5,4,75200,2129.66
80013,LD8,05/05/92,1992,5,5,77800,2203.30
80013,LD8,05/06/92,1992,5,6,74800,2118.34
80013,LD8,05/07/92,1992,5,7,71600,2027.71
80013,LD8,05/08/92,1992,5,8,66600,1886.11
80013,LD8,05/09/92,1992,5,9,62700,1775.66
80013,LD8,05/10/92,1992,5,10,58100,1645.39
80013,LD8,05/11/92,1992,5,11,50300,1424.50
80013,LD8,05/12/92,1992,5,12,46100,1305.55
80013,LD8,05/13/92,1992,5,13,44000,1246.08
80013,LD8,05/14/92,1992,5,14,43600,1234.75
80013,LD8,05/15/92,1992,5,15,41700,1180.94
80013,LD8,05/16/92,1992,5,16,38800,1098.82
80013,LD8,05/17/92,1992,5,17,36200,1025.18
80013,LD8,05/18/92,1992,5,18,42700,1209.26
80013,LD8,05/19/92,1992,5,19,43600,1234.75
80013,LD8,05/20/92,1992,5,20,42600,1206.43
80013,LD8,05/21/92,1992,5,21,44500,1260.24
80013,LD8,05/22/92,1992,5,22,44700,1265.90
80013,LD8,05/23/92,1992,5,23,45500,1288.56
80013,LD8,05/24/92,1992,5,24,44500,1260.24
80013,LD8,05/25/92,1992,5,25,34400,974.21
80013,LD8,05/26/92,1992,5,26,35000,991.20
80013,LD8,05/27/92,1992,5,27,34000,962.88
80013,LD8,05/28/92,1992,5,28,32300,914.74
80013,LD8,05/29/92,1992,5,29,32400,917.57
80013,LD8,05/30/92,1992,5,30,32200,911.90
80013,LD8,05/31/92,1992,5,31,32200,911.90
80013,LD8,06/01/92,1992,6,1,31100,880.75
80013,LD8,06/02/92,1992,6,2,29900,846.77
80013,LD8,06/03/92,1992,6,3,29200,826.94
80013,LD8,06/04/92,1992,6,4,28500,807.12
80013,LD8,06/05/92,1992,6,5,27500,778.80
80013,LD8,06/06/92,1992,6,6,25500,722.16
80013,LD8,06/07/92,1992,6,7,24600,696.67
80013,LD8,06/08/92,1992,6,8,24700,699.50
80013,LD8,06/09/92,1992,6,9,21499,608.85
80013,LD8,06/10/92,1992,6,10,16300,461.62
80013,LD8,06/11/92,1992,6,11,13600,385.15
80013,LD8,06/12/92,1992,6,12,13800,390.82
80013,LD8,06/13/92,1992,6,13,18300,518.26
80013,LD8,06/14/92,1992,6,14,21500,608.88
80013,LD8,06/15/92,1992,6,15,23400,662.69
80013,LD8,06/16/92,1992,6,16,22999,651.33
80013,LD8,06/17/92,1992,6,17,17000,481.44
80013,LD8,06/18/92,1992,6,18,19000,538.08
80013,LD8,06/19/92,1992,6,19,24501,693.87
80013,LD8,06/20/92,1992,6,20,38700,1095.98
80013,LD8,06/21/92,1992,6,21,40300,1141.30
80013,LD8,06/22/92,1992,6,22,38400,1087.49
80013,LD8,06/23/92,1992,6,23,36100,1022.35
80013,LD8,06/24/92,1992,6,24,37400,1059.17
80013,LD8,06/25/92,1992,6,25,37800,1070.50
80013,LD8,06/26/92,1992,6,26,38900,1101.65
80013,LD8,06/27/92,1992,6,27,39200,1110.14
80013,LD8,06/28/92,1992,6,28,39100,1107.31
80013,LD8,06/29/92,1992,6,29,39300,1112.98
80013,LD8,06/30/92,1992,6,30,39500,1118.64
80013,LD8,07/01/92,1992,7,1,39300,1112.98
80013,LD8,07/02/92,1992,7,2,36900,1045.01
80013,LD8,07/03/92,1992,7,3,36300,1028.02
80013,LD8,07/04/92,1992,7,4,38600,1093.15
80013,LD8,07/05/92,1992,7,5,43200,1223.42
80013,LD8,07/06/92,1992,7,6,45300,1282.90
80013,LD8,07/07/92,1992,7,7,43300,1226.26
80013,LD8,07/08/92,1992,7,8,43900,1243.25
80013,LD8,07/09/92,1992,7,9,51300,1452.82
80013,LD8,07/10/92,1992,7,10,51300,1452.82
80013,LD8,07/11/92,1992,7,11,53200,1506.62
80013,LD8,07/12/92,1992,7,12,55600,1574.59
80013,LD8,07/13/92,1992,7,13,56000,1585.92
80013,LD8,07/14/92,1992,7,14,59200,1676.54
80013,LD8,07/15/92,1992,7,15,60600,1716.19
80013,LD8,07/16/92,1992,7,16,60400,1710.53
80013,LD8,07/17/92,1992,7,17,60800,1721.86
80013,LD8,07/18/92,1992,7,18,60900,1724.69
80013,LD8,07/19/92,1992,7,19,60000,1699.20
80013,LD8,07/20/92,1992,7,20,57600,1631.23
80013,LD8,07/21/92,1992,7,21,52400,1483.97
80013,LD8,07/22/92,1992,7,22,45569,1290.51
80013,LD8,07/23/92,1992,7,23,45157,1278.85
80013,LD8,07/24/92,1992,7,24,45500,1288.56
80013,LD8,07/25/92,1992,7,25,44600,1263.07
80013,LD8,07/26/92,1992,7,26,43500,1231.92
80013,LD8,07/27/92,1992,7,27,42100,1192.27
80013,LD8,07/28/92,1992,7,28,32900,931.73
80013,LD8,07/29/92,1992,7,29,34200,968.54
80013,LD8,07/30/92,1992,7,30,33100,937.39
80013,LD8,07/31/92,1992,7,31,30400,860.93
80013,LD8,08/01/92,1992,8,1,30000,849.60
80013,LD8,08/02/92,1992,8,2,28600,809.95
80013,LD8,08/03/92,1992,8,3,30500,863.76
80013,LD8,08/04/92,1992,8,4,30200,855.26
80013,LD8,08/05/92,1992,8,5,27700,784.46
80013,LD8,08/06/92,1992,8,6,24800,702.34
80013,LD8,08/07/92,1992,8,7,22200,628.70
80013,LD8,08/08/92,1992,8,8,20200,572.06
80013,LD8,08/09/92,1992,8,9,24300,688.18
80013,LD8,08/10/92,1992,8,10,28100,795.79
80013,LD8,08/11/92,1992,8,11,29069,823.23
80013,LD8,08/12/92,1992,8,12,29100,824.11
80013,LD8,08/13/92,1992,8,13,28300,801.46
80013,LD8,08/14/92,1992,8,14,28900,818.45
80013,LD8,08/15/92,1992,8,15,30000,849.60
80013,LD8,08/16/92,1992,8,16,31000,877.92
80013,LD8,08/17/92,1992,8,17,30700,869.42
80013,LD8,08/18/92,1992,8,18,28800,815.62
80013,LD8,08/19/92,1992,8,19,28900,818.45
80013,LD8,08/20/92,1992,8,20,19100,540.91
80013,LD8,08/21/92,1992,8,21,15200,430.46
80013,LD8,08/22/92,1992,8,22,13100,370.99
80013,LD8,08/23/92,1992,8,23,13100,370.99
80013,LD8,08/24/92,1992,8,24,18600,526.75
80013,LD8,08/25/92,1992,8,25,21600,611.71
80013,LD8,08/26/92,1992,8,26,20300,574.90
80013,LD8,08/27/92,1992,8,27,19300,546.58
80013,LD8,08/28/92,1992,8,28,17000,481.44
80013,LD8,08/29/92,1992,8,29,17200,487.10
80013,LD8,08/30/92,1992,8,30,18100,512.59
80013,LD8,08/31/92,1992,8,31,24100,682.51
80013,LD8,09/01/92,1992,9,1,23800,674.02
80013,LD8,09/02/92,1992,9,2,19000,538.08
80013,LD8,09/03/92,1992,9,3,18700,529.58
80013,LD8,09/04/92,1992,9,4,22200,628.70
80013,LD8,09/05/92,1992,9,5,22700,642.86
80013,LD8,09/06/92,1992,9,6,25500,722.16
80013,LD8,09/07/92,1992,9,7,28600,809.95
80013,LD8,09/08/92,1992,9,8,29400,832.61
80013,LD8,09/09/92,1992,9,9,31600,894.91
80013,LD8,09/10/92,1992,9,10,33000,934.56
80013,LD8,09/11/92,1992,9,11,33000,934.56
80013,LD8,09/12/92,1992,9,12,31300,886.42
80013,LD8,09/13/92,1992,9,13,27300,773.14
80013,LD8,09/14/92,1992,9,14,23500,665.52
80013,LD8,09/15/92,1992,9,15,25300,716.50
80013,LD8,09/16/92,1992,9,16,27801,787.32
80013,LD8,09/17/92,1992,9,17,41201,1166.81
80013,LD8,09/18/92,1992,9,18,52301,1481.16
80013,LD8,09/19/92,1992,9,19,60301,1707.72
80013,LD8,09/20/92,1992,9,20,74700,2115.50
80013,LD8,09/21/92,1992,9,21,77200,2186.30
80013,LD8,09/22/92,1992,9,22,72900,2064.53
80013,LD8,09/23/92,1992,9,23,64099,1815.28
80013,LD8,09/24/92,1992,9,24,48200,1365.02
80013,LD8,09/25/92,1992,9,25,37400,1059.17
80013,LD8,09/26/92,1992,9,26,34900,988.37
80013,LD8,09/27/92,1992,9,27,32700,926.06
80013,LD8,09/28/92,1992,9,28,31300,886.42
80013,LD8,09/29/92,1992,9,29,28699,812.76
80013,LD8,09/30/92,1992,9,30,23299,659.83
80013,LD8,10/01/92,1992,10,1,15600,441.79
80013,LD8,10/02/92,1992,10,2,15700,444.62
80013,LD8,10/03/92,1992,10,3,19600,555.07
80013,LD8,10/04/92,1992,10,4,21600,611.71
80013,LD8,10/05/92,1992,10,5,22800,645.70
80013,LD8,10/06/92,1992,10,6,21500,608.88
80013,LD8,10/07/92,1992,10,7,20100,569.23
80013,LD8,10/08/92,1992,10,8,20300,574.90
80013,LD8,10/09/92,1992,10,9,21200,600.38
80013,LD8,10/10/92,1992,10,10,31801,900.60
80013,LD8,10/11/92,1992,10,11,35701,1011.05
80013,LD8,10/12/92,1992,10,12,39701,1124.33
80013,LD8,10/13/92,1992,10,13,43400,1229.09
80013,LD8,10/14/92,1992,10,14,43800,1240.42
80013,LD8,10/15/92,1992,10,15,46000,1302.72
80013,LD8,10/16/92,1992,10,16,43726,1238.32
80013,LD8,10/17/92,1992,10,17,42800,1212.10
80013,LD8,10/18/92,1992,10,18,42600,1206.43
80013,LD8,10/19/92,1992,10,19,40800,1155.46
80013,LD8,10/20/92,1992,10,20,35600,1008.19
80013,LD8,10/21/92,1992,10,21,35100,994.03
80013,LD8,10/22/92,1992,10,22,35000,991.20
80013,LD8,10/23/92,1992,10,23,33700,954.38
80013,LD8,10/24/92,1992,10,24,31600,894.91
80013,LD8,10/25/92,1992,10,25,31500,892.08
80013,LD8,10/26/92,1992,10,26,30500,863.76
80013,LD8,10/27/92,1992,10,27,29900,846.77
80013,LD8,10/28/92,1992,10,28,29200,826.94
80013,LD8,10/29/92,1992,10,29,29300,829.78
80013,LD8,10/30/92,1992,10,30,28000,792.96
80013,LD8,10/31/92,1992,10,31,26500,750.48
80013,LD8,11/01/92,1992,11,1,25300,716.50
80013,LD8,11/02/92,1992,11,2,25300,716.50
80013,LD8,11/03/92,1992,11,3,27100,767.47
80013,LD8,11/04/92,1992,11,4,29500,835.44
80013,LD8,11/05/92,1992,11,5,33700,954.38
80013,LD8,11/06/92,1992,11,6,36200,1025.18
80013,LD8,11/07/92,1992,11,7,38700,1095.98
80013,LD8,11/08/92,1992,11,8,40300,1141.30
80013,LD8,11/09/92,1992,11,9,41100,1163.95
80013,LD8,11/10/92,1992,11,10,40800,1155.46
80013,LD8,11/11/92,1992,11,11,39300,1112.98
80013,LD8,11/12/92,1992,11,12,36600,1036.51
80013,LD8,11/13/92,1992,11,13,37000,1047.84
80013,LD8,11/14/92,1992,11,14,38600,1093.15
80013,LD8,11/15/92,1992,11,15,39500,1118.64
80013,LD8,11/16/92,1992,11,16,39300,1112.98
80013,LD8,11/17/92,1992,11,17,39900,1129.97
80013,LD8,11/18/92,1992,11,18,40100,1135.63
80013,LD8,11/19/92,1992,11,19,40000,1132.80
80013,LD8,11/20/92,1992,11,20,38000,1076.16
80013,LD8,11/21/92,1992,11,21,41500,1175.28
80013,LD8,11/22/92,1992,11,22,43800,1240.42
80013,LD8,11/23/92,1992,11,23,41200,1166.78
80013,LD8,11/24/92,1992,11,24,42301,1197.96
80013,LD8,11/25/92,1992,11,25,47200,1336.70
80013,LD8,11/26/92,1992,11,26,52000,1472.64
80013,LD8,11/27/92,1992,11,27,55700,1577.42
80013,LD8,11/28/92,1992,11,28,49899,1413.14
80013,LD8,11/29/92,1992,11,29,42900,1214.93
80013,LD8,11/30/92,1992,11,30,39400,1115.81
80013,LD8,12/01/92,1992,12,1,36600,1036.51
80013,LD8,12/02/92,1992,12,2,34300,971.38
80013,LD8,12/03/92,1992,12,3,34400,974.21
80013,LD8,12/04/92,1992,12,4,33500,948.72
80013,LD8,12/05/92,1992,12,5,30000,849.60
80013,LD8,12/06/92,1992,12,6,25400,719.33
80013,LD8,12/07/92,1992,12,7,15300,433.30
80013,LD8,12/08/92,1992,12,8,16400,464.45
80013,LD8,12/09/92,1992,12,9,15300,433.30
80013,LD8,12/10/92,1992,12,10,19300,546.58
80013,LD8,12/11/92,1992,12,11,25200,713.66
80013,LD8,12/12/92,1992,12,12,27000,764.64
80013,LD8,12/13/92,1992,12,13,29800,843.94
80013,LD8,12/14/92,1992,12,14,32200,911.90
80013,LD8,12/15/92,1992,12,15,33600,951.55
80013,LD8,12/16/92,1992,12,16,34900,988.37
80013,LD8,12/17/92,1992,12,17,41700,1180.94
80013,LD8,12/18/92,1992,12,18,37800,1070.50
80013,LD8,12/19/92,1992,12,19,33900,960.05
80013,LD8,12/20/92,1992,12,20,24700,699.50
80013,LD8,12/21/92,1992,12,21,23100,654.19
80013,LD8,12/22/92,1992,12,22,19700,557.90
80013,LD8,12/23/92,1992,12,23,15000,424.80
80013,LD8,12/24/92,1992,12,24,12800,362.50
80013,LD8,12/25/92,1992,12,25,13000,368.16
80013,LD8,12/26/92,1992,12,26,14200,402.14
80013,LD8,12/27/92,1992,12,27,17000,481.44
80013,LD8,12/28/92,1992,12,28,19800,560.74
80013,LD8,12/29/92,1992,12,29,23000,651.36
80013,LD8,12/30/92,1992,12,30,25100,710.83
80013,LD8,12/31/92,1992,12,31,25000,708.00
80013,LD8,01/01/93,1993,1,1,25200,713.66
80013,LD8,01/02/93,1993,1,2,23800,674.02
80013,LD8,01/03/93,1993,1,3,21200,600.38
80013,LD8,01/04/93,1993,1,4,21300,603.22
80013,LD8,01/05/93,1993,1,5,20800,589.06
80013,LD8,01/06/93,1993,1,6,20700,586.22
80013,LD8,01/07/93,1993,1,7,20700,586.22
80013,LD8,01/08/93,1993,1,8,20700,586.22
80013,LD8,01/09/93,1993,1,9,20700,586.22
80013,LD8,01/10/93,1993,1,10,20800,589.06
80013,LD8,01/11/93,1993,1,11,20700,586.22
80013,LD8,01/12/93,1993,1,12,20600,583.39
80013,LD8,01/13/93,1993,1,13,20000,566.40
80013,LD8,01/14/93,1993,1,14,19800,560.74
80013,LD8,01/15/93,1993,1,15,19800,560.74
80013,LD8,01/16/93,1993,1,16,19700,557.90
80013,LD8,01/17/93,1993,1,17,19700,557.90
80013,LD8,01/18/93,1993,1,18,19500,552.24
80013,LD8,01/19/93,1993,1,19,18900,535.25
80013,LD8,01/20/93,1993,1,20,18000,509.76
80013,LD8,01/21/93,1993,1,21,16900,478.61
80013,LD8,01/22/93,1993,1,22,16900,478.61
80013,LD8,01/23/93,1993,1,23,16900,478.61
80013,LD8,01/24/93,1993,1,24,18500,523.92
80013,LD8,01/25/93,1993,1,25,20000,566.40
80013,LD8,01/26/93,1993,1,26,21500,608.88
80013,LD8,01/27/93,1993,1,27,21400,606.05
80013,LD8,01/28/93,1993,1,28,18400,521.09
80013,LD8,01/29/93,1993,1,29,19500,552.24
80013,LD8,01/30/93,1993,1,30,18200,515.42
80013,LD8,01/31/93,1993,1,31,17800,504.10
80013,LD8,02/01/93,1993,2,1,17900,506.93
80013,LD8,02/02/93,1993,2,2,18000,509.76
80013,LD8,02/03/93,1993,2,3,18100,512.59
80013,LD8,02/04/93,1993,2,4,18800,532.42
80013,LD8,02/05/93,1993,2,5,19500,552.24
80013,LD8,02/06/93,1993,2,6,20200,572.06
80013,LD8,02/07/93,1993,2,7,21100,597.55
80013,LD8,02/08/93,1993,2,8,21800,617.38
80013,LD8,02/09/93,1993,2,9,21700,614.54
80013,LD8,02/10/93,1993,2,10,21000,594.72
80013,LD8,02/11/93,1993,2,11,20000,566.40
80013,LD8,02/12/93,1993,2,12,19900,563.57
80013,LD8,02/13/93,1993,2,13,19900,563.57
80013,LD8,02/14/93,1993,2,14,19900,563.57
80013,LD8,02/15/93,1993,2,15,19900,563.57
80013,LD8,02/16/93,1993,2,16,19800,560.74
80013,LD8,02/17/93,1993,2,17,19700,557.90
80013,LD8,02/18/93,1993,2,18,19500,552.24
80013,LD8,02/19/93,1993,2,19,18300,518.26
80013,LD8,02/20/93,1993,2,20,18300,518.26
80013,LD8,02/21/93,1993,2,21,18300,518.26
80013,LD8,02/22/93,1993,2,22,18400,521.09
80013,LD8,02/23/93,1993,2,23,18500,523.92
80013,LD8,02/24/93,1993,2,24,18500,523.92
80013,LD8,02/25/93,1993,2,25,18600,526.75
80013,LD8,02/26/93,1993,2,26,18300,518.26
80013,LD8,02/27/93,1993,2,27,17800,504.10
80013,LD8,02/28/93,1993,2,28,17900,506.93
80013,LD8,03/01/93,1993,3,1,18000,509.76
80013,LD8,03/02/93,1993,3,2,18500,523.92
80013,LD8,03/03/93,1993,3,3,18800,532.42
80013,LD8,03/04/93,1993,3,4,18800,532.42
80013,LD8,03/05/93,1993,3,5,18900,535.25
80013,LD8,03/06/93,1993,3,6,19400,549.41
80013,LD8,03/07/93,1993,3,7,22400,634.37
80013,LD8,03/08/93,1993,3,8,25200,713.66
80013,LD8,03/09/93,1993,3,9,25700,727.82
80013,LD8,03/10/93,1993,3,10,25900,733.49
80013,LD8,03/11/93,1993,3,11,26200,741.98
80013,LD8,03/12/93,1993,3,12,25400,719.33
80013,LD8,03/13/93,1993,3,13,24600,696.67
80013,LD8,03/14/93,1993,3,14,24500,693.84
80013,LD8,03/15/93,1993,3,15,24300,688.18
80013,LD8,03/16/93,1993,3,16,23900,676.85
80013,LD8,03/17/93,1993,3,17,23300,659.86
80013,LD8,03/18/93,1993,3,18,22300,631.54
80013,LD8,03/19/93,1993,3,19,22200,628.70
80013,LD8,03/20/93,1993,3,20,22500,637.20
80013,LD8,03/21/93,1993,3,21,23500,665.52
80013,LD8,03/22/93,1993,3,22,26300,744.82
80013,LD8,03/23/93,1993,3,23,26100,739.15
80013,LD8,03/24/93,1993,3,24,24600,696.67
80013,LD8,03/25/93,1993,3,25,19600,555.07
80013,LD8,03/26/93,1993,3,26,18600,526.75
80013,LD8,03/27/93,1993,3,27,19100,540.91
80013,LD8,03/28/93,1993,3,28,29000,821.28
80013,LD8,03/29/93,1993,3,29,47100,1333.87
80013,LD8,03/30/93,1993,3,30,57900,1639.73
80013,LD8,03/31/93,1993,3,31,67400,1908.77
80013,LD8,04/01/93,1993,4,1,81700,2313.74
80013,LD8,04/02/93,1993,4,2,91800,2599.78
80013,LD8,04/03/93,1993,4,3,95800,2713.06
80013,LD8,04/04/93,1993,4,4,103600,2933.95
80013,LD8,04/05/93,1993,4,5,100200,2837.66
80013,LD8,04/06/93,1993,4,6,94500,2676.24
80013,LD8,04/07/93,1993,4,7,89900,2545.97
80013,LD8,04/08/93,1993,4,8,87700,2483.66
80013,LD8,04/09/93,1993,4,9,79200,2242.94
80013,LD8,04/10/93,1993,4,10,89100,2523.31
80013,LD8,04/11/93,1993,4,11,87700,2483.66
80013,LD8,04/12/93,1993,4,12,100900,2857.49
80013,LD8,04/13/93,1993,4,13,106400,3013.25
80013,LD8,04/14/93,1993,4,14,110000,3115.20
80013,LD8,04/15/93,1993,4,15,112600,3188.83
80013,LD8,04/16/93,1993,4,16,114200,3234.14
80013,LD8,04/17/93,1993,4,17,114400,3239.81
80013,LD8,04/18/93,1993,4,18,114000,3228.48
80013,LD8,04/19/93,1993,4,19,113800,3222.82
80013,LD8,04/20/93,1993,4,20,115100,3259.63
80013,LD8,04/21/93,1993,4,21,115300,3265.30
80013,LD8,04/22/93,1993,4,22,116900,3310.61
80013,LD8,04/23/93,1993,4,23,117500,3327.60
80013,LD8,04/24/93,1993,4,24,113700,3219.98
80013,LD8,04/25/93,1993,4,25,108700,3078.38
80013,LD8,04/26/93,1993,4,26,101300,2868.82
80013,LD8,04/27/93,1993,4,27,92700,2625.26
80013,LD8,04/28/93,1993,4,28,79200,2242.94
80013,LD8,04/29/93,1993,4,29,76600,2169.31
80013,LD8,04/30/93,1993,4,30,79100,2240.11
80013,LD8,05/01/93,1993,5,1,78900,2234.45
80013,LD8,05/02/93,1993,5,2,81000,2293.92
80013,LD8,05/03/93,1993,5,3,82400,2333.57
80013,LD8,05/04/93,1993,5,4,82000,2322.24
80013,LD8,05/05/93,1993,5,5,81500,2308.08
80013,LD8,05/06/93,1993,5,6,82000,2322.24
80013,LD8,05/07/93,1993,5,7,82300,2330.74
80013,LD8,05/08/93,1993,5,8,83400,2361.89
80013,LD8,05/09/93,1993,5,9,85900,2432.69
80013,LD8,05/10/93,1993,5,10,92600,2622.43
80013,LD8,05/11/93,1993,5,11,89300,2528.98
80013,LD8,05/12/93,1993,5,12,82100,2325.07
80013,LD8,05/13/93,1993,5,13,80600,2282.59
80013,LD8,05/14/93,1993,5,14,77200,2186.30
80013,LD8,05/15/93,1993,5,15,77900,2206.13
80013,LD8,05/16/93,1993,5,16,78400,2220.29
80013,LD8,05/17/93,1993,5,17,78600,2225.95
80013,LD8,05/18/93,1993,5,18,79900,2262.77
80013,LD8,05/19/93,1993,5,19,79200,2242.94
80013,LD8,05/20/93,1993,5,20,78800,2231.62
80013,LD8,05/21/93,1993,5,21,79200,2242.94
80013,LD8,05/22/93,1993,5,22,80100,2268.43
80013,LD8,05/23/93,1993,5,23,80300,2274.10
80013,LD8,05/24/93,1993,5,24,80300,2274.10
80013,LD8,05/25/93,1993,5,25,77600,2197.63
80013,LD8,05/26/93,1993,5,26,81000,2293.92
80013,LD8,05/27/93,1993,5,27,79100,2240.11
80013,LD8,05/28/93,1993,5,28,77000,2180.64
80013,LD8,05/29/93,1993,5,29,69400,1965.41
80013,LD8,05/30/93,1993,5,30,73600,2084.35
80013,LD8,05/31/93,1993,5,31,76200,2157.98
80013,LD8,06/01/93,1993,6,1,77400,2191.97
80013,LD8,06/02/93,1993,6,2,77400,2191.97
80013,LD8,06/03/93,1993,6,3,79000,2237.28
80013,LD8,06/04/93,1993,6,4,84700,2398.70
80013,LD8,06/05/93,1993,6,5,81600,2310.91
80013,LD8,06/06/93,1993,6,6,79600,2254.27
80013,LD8,06/07/93,1993,6,7,78400,2220.29
80013,LD8,06/08/93,1993,6,8,81700,2313.74
80013,LD8,06/09/93,1993,6,9,80800,2288.26
80013,LD8,06/10/93,1993,6,10,79700,2257.10
80013,LD8,06/11/93,1993,6,11,80100,2268.43
80013,LD8,06/12/93,1993,6,12,80300,2274.10
80013,LD8,06/13/93,1993,6,13,84100,2381.71
80013,LD8,06/14/93,1993,6,14,81700,2313.74
80013,LD8,06/15/93,1993,6,15,78700,2228.78
80013,LD8,06/16/93,1993,6,16,76300,2160.82
80013,LD8,06/17/93,1993,6,17,76000,2152.32
80013,LD8,06/18/93,1993,6,18,79000,2237.28
80013,LD8,06/19/93,1993,6,19,77400,2191.97
80013,LD8,06/20/93,1993,6,20,86000,2435.52
80013,LD8,06/21/93,1993,6,21,107300,3038.74
80013,LD8,06/22/93,1993,6,22,129800,3675.94
80013,LD8,06/23/93,1993,6,23,150500,4262.16
80013,LD8,06/24/93,1993,6,24,157400,4457.57
80013,LD8,06/25/93,1993,6,25,163600,4633.15
80013,LD8,06/26/93,1993,6,26,170800,4837.06
80013,LD8,06/27/93,1993,6,27,177000,5012.64
80013,LD8,06/28/93,1993,6,28,179100,5072.11
80013,LD8,06/29/93,1993,6,29,179100,5072.11
80013,LD8,06/30/93,1993,6,30,179500,5083.44
80013,LD8,07/01/93,1993,7,1,177400,5023.97
80013,LD8,07/02/93,1993,7,2,173500,4913.52
80013,LD8,07/03/93,1993,7,3,169300,4794.58
80013,LD8,07/04/93,1993,7,4,167400,4740.77
80013,LD8,07/05/93,1993,7,5,164500,4658.64
80013,LD8,07/06/93,1993,7,6,160700,4551.02
80013,LD8,07/07/93,1993,7,7,156500,4432.08
80013,LD8,07/08/93,1993,7,8,151500,4290.48
80013,LD8,07/09/93,1993,7,9,147300,4171.54
80013,LD8,07/10/93,1993,7,10,141300,4001.62
80013,LD8,07/11/93,1993,7,11,138600,3925.15
80013,LD8,07/12/93,1993,7,12,136500,3865.68
80013,LD8,07/13/93,1993,7,13,134600,3811.87
80013,LD8,07/14/93,1993,7,14,134200,3800.54
80013,LD8,07/15/93,1993,7,15,133300,3775.06
80013,LD8,07/16/93,1993,7,16,132900,3763.73
80013,LD8,07/17/93,1993,7,17,131000,3709.92
80013,LD8,07/18/93,1993,7,18,130200,3687.26
80013,LD8,07/19/93,1993,7,19,127900,3622.13
80013,LD8,07/20/93,1993,7,20,125200,3545.66
80013,LD8,07/21/93,1993,7,21,120000,3398.40
80013,LD8,07/22/93,1993,7,22,114900,3253.97
80013,LD8,07/23/93,1993,7,23,109700,3106.70
80013,LD8,07/24/93,1993,7,24,104700,2965.10
80013,LD8,07/25/93,1993,7,25,100200,2837.66
80013,LD8,07/26/93,1993,7,26,95900,2715.89
80013,LD8,07/27/93,1993,7,27,90100,2551.63
80013,LD8,07/28/93,1993,7,28,78700,2228.78
80013,LD8,07/29/93,1993,7,29,80700,2285.42
80013,LD8,07/30/93,1993,7,30,78900,2234.45
80013,LD8,07/31/93,1993,7,31,78800,2231.62
80013,LD8,08/01/93,1993,8,1,79600,2254.27
80013,LD8,08/02/93,1993,8,2,78800,2231.62
80013,LD8,08/03/93,1993,8,3,75700,2143.82
80013,LD8,08/04/93,1993,8,4,76400,2163.65
80013,LD8,08/05/93,1993,8,5,75600,2140.99
80013,LD8,08/06/93,1993,8,6,73300,2075.86
80013,LD8,08/07/93,1993,8,7,72400,2050.37
80013,LD8,08/08/93,1993,8,8,71600,2027.71
80013,LD8,08/09/93,1993,8,9,70300,1990.90
80013,LD8,08/10/93,1993,8,10,71700,2030.54
80013,LD8,08/11/93,1993,8,11,73700,2087.18
80013,LD8,08/12/93,1993,8,12,75700,2143.82
80013,LD8,08/13/93,1993,8,13,76500,2166.48
80013,LD8,08/14/93,1993,8,14,77400,2191.97
80013,LD8,08/15/93,1993,8,15,77600,2197.63
80013,LD8,08/16/93,1993,8,16,77400,2191.97
80013,LD8,08/17/93,1993,8,17,76500,2166.48
80013,LD8,08/18/93,1993,8,18,72100,2041.87
80013,LD8,08/19/93,1993,8,19,71600,2027.71
80013,LD8,08/20/93,1993,8,20,72100,2041.87
80013,LD8,08/21/93,1993,8,21,75000,2124.00
80013,LD8,08/22/93,1993,8,22,75500,2138.16
80013,LD8,08/23/93,1993,8,23,74700,2115.50
80013,LD8,08/24/93,1993,8,24,74500,2109.84
80013,LD8,08/25/93,1993,8,25,74700,2115.50
80013,LD8,08/26/93,1993,8,26,75200,2129.66
80013,LD8,08/27/93,1993,8,27,76400,2163.65
80013,LD8,08/28/93,1993,8,28,78300,2217.46
80013,LD8,08/29/93,1993,8,29,78400,2220.29
80013,LD8,08/30/93,1993,8,30,79000,2237.28
80013,LD8,08/31/93,1993,8,31,79300,2245.78
80013,LD8,09/01/93,1993,9,1,78600,2225.95
80013,LD8,09/02/93,1993,9,2,76500,2166.48
80013,LD8,09/03/93,1993,9,3,75700,2143.82
80013,LD8,09/04/93,1993,9,4,74000,2095.68
80013,LD8,09/05/93,1993,9,5,73700,2087.18
80013,LD8,09/06/93,1993,9,6,71200,2016.38
80013,LD8,09/07/93,1993,9,7,64500,1826.64
80013,LD8,09/08/93,1993,9,8,60500,1713.36
80013,LD8,09/09/93,1993,9,9,60000,1699.20
80013,LD8,09/10/93,1993,9,10,60200,1704.86
80013,LD8,09/11/93,1993,9,11,59500,1685.04
80013,LD8,09/12/93,1993,9,12,57000,1614.24
80013,LD8,09/13/93,1993,9,13,53300,1509.46
80013,LD8,09/14/93,1993,9,14,52400,1483.97
80013,LD8,09/15/93,1993,9,15,55100,1560.43
80013,LD8,09/16/93,1993,9,16,54600,1546.27
80013,LD8,09/17/93,1993,9,17,52900,1498.13
80013,LD8,09/18/93,1993,9,18,54100,1532.11
80013,LD8,09/19/93,1993,9,19,58100,1645.39
80013,LD8,09/20/93,1993,9,20,57900,1639.73
80013,LD8,09/21/93,1993,9,21,55300,1566.10
80013,LD8,09/22/93,1993,9,22,50800,1438.66
80013,LD8,09/23/93,1993,9,23,48600,1376.35
80013,LD8,09/24/93,1993,9,24,47600,1348.03
80013,LD8,09/25/93,1993,9,25,48600,1376.35
80013,LD8,09/26/93,1993,9,26,49200,1393.34
80013,LD8,09/27/93,1993,9,27,49500,1401.84
80013,LD8,09/28/93,1993,9,28,49100,1390.51
80013,LD8,09/29/93,1993,9,29,46900,1328.21
80013,LD8,09/30/93,1993,9,30,44600,1263.07
80013,LD8,10/01/93,1993,10,1,43500,1231.92
80013,LD8,10/02/93,1993,10,2,43100,1220.59
80013,LD8,10/03/93,1993,10,3,42700,1209.26
80013,LD8,10/04/93,1993,10,4,41300,1169.62
80013,LD8,10/05/93,1993,10,5,41400,1172.45
80013,LD8,10/06/93,1993,10,6,40600,1149.79
80013,LD8,10/07/93,1993,10,7,37800,1070.50
80013,LD8,10/08/93,1993,10,8,37900,1073.33
80013,LD8,10/09/93,1993,10,9,38000,1076.16
80013,LD8,10/10/93,1993,10,10,37500,1062.00
80013,LD8,10/11/93,1993,10,11,36500,1033.68
80013,LD8,10/12/93,1993,10,12,37200,1053.50
80013,LD8,10/13/93,1993,10,13,37900,1073.33
80013,LD8,10/14/93,1993,10,14,36400,1030.85
80013,LD8,10/15/93,1993,10,15,35400,1002.53
80013,LD8,10/16/93,1993,10,16,35600,1008.19
80013,LD8,10/17/93,1993,10,17,36600,1036.51
80013,LD8,10/18/93,1993,10,18,36200,1025.18
80013,LD8,10/19/93,1993,10,19,35900,1016.69
80013,LD8,10/20/93,1993,10,20,35600,1008.19
80013,LD8,10/21/93,1993,10,21,34600,979.87
80013,LD8,10/22/93,1993,10,22,34400,974.21
80013,LD8,10/23/93,1993,10,23,33600,951.55
80013,LD8,10/24/93,1993,10,24,33100,937.39
80013,LD8,10/25/93,1993,10,25,34100,965.71
80013,LD8,10/26/93,1993,10,26,33800,957.22
80013,LD8,10/27/93,1993,10,27,34100,965.71
80013,LD8,10/28/93,1993,10,28,33300,943.06
80013,LD8,10/29/93,1993,10,29,32500,920.40
80013,LD8,10/30/93,1993,10,30,33100,937.39
80013,LD8,10/31/93,1993,10,31,32900,931.73
80013,LD8,11/01/93,1993,11,1,32700,926.06
80013,LD8,11/02/93,1993,11,2,31500,892.08
80013,LD8,11/03/93,1993,11,3,30200,855.26
80013,LD8,11/04/93,1993,11,4,27500,778.80
80013,LD8,11/05/93,1993,11,5,28100,795.79
80013,LD8,11/06/93,1993,11,6,31000,877.92
80013,LD8,11/07/93,1993,11,7,32100,909.07
80013,LD8,11/08/93,1993,11,8,30300,858.10
80013,LD8,11/09/93,1993,11,9,30700,869.42
80013,LD8,11/10/93,1993,11,10,28900,818.45
80013,LD8,11/11/93,1993,11,11,29800,843.94
80013,LD8,11/12/93,1993,11,12,35300,999.70
80013,LD8,11/13/93,1993,11,13,32200,911.90
80013,LD8,11/14/93,1993,11,14,32700,926.06
80013,LD8,11/15/93,1993,11,15,34600,979.87
80013,LD8,11/16/93,1993,11,16,34000,962.88
80013,LD8,11/17/93,1993,11,17,33800,957.22
80013,LD8,11/18/93,1993,11,18,35800,1013.86
80013,LD8,11/19/93,1993,11,19,38500,1090.32
80013,LD8,11/20/93,1993,11,20,40900,1158.29
80013,LD8,11/21/93,1993,11,21,41300,1169.62
80013,LD8,11/22/93,1993,11,22,44600,1263.07
80013,LD8,11/23/93,1993,11,23,42900,1214.93
80013,LD8,11/24/93,1993,11,24,40800,1155.46
80013,LD8,11/25/93,1993,11,25,37600,1064.83
80013,LD8,11/26/93,1993,11,26,36200,1025.18
80013,LD8,11/27/93,1993,11,27,35900,1016.69
80013,LD8,11/28/93,1993,11,28,34000,962.88
80013,LD8,11/29/93,1993,11,29,31700,897.74
80013,LD8,11/30/93,1993,11,30,30000,849.60
80013,LD8,12/01/93,1993,12,1,26300,744.82
80013,LD8,12/02/93,1993,12,2,21300,603.22
80013,LD8,12/03/93,1993,12,3,21900,620.21
80013,LD8,12/04/93,1993,12,4,23400,662.69
80013,LD8,12/05/93,1993,12,5,27000,764.64
80013,LD8,12/06/93,1993,12,6,31600,894.91
80013,LD8,12/07/93,1993,12,7,35900,1016.69
80013,LD8,12/08/93,1993,12,8,35600,1008.19
80013,LD8,12/09/93,1993,12,9,35500,1005.36
80013,LD8,12/10/93,1993,12,10,35800,1013.86
80013,LD8,12/11/93,1993,12,11,34700,982.70
80013,LD8,12/12/93,1993,12,12,32100,909.07
80013,LD8,12/13/93,1993,12,13,30400,860.93
80013,LD8,12/14/93,1993,12,14,28500,807.12
80013,LD8,12/15/93,1993,12,15,28900,818.45
80013,LD8,12/16/93,1993,12,16,31000,877.92
80013,LD8,12/17/93,1993,12,17,32200,911.90
80013,LD8,12/18/93,1993,12,18,33900,960.05
80013,LD8,12/19/93,1993,12,19,35100,994.03
80013,LD8,12/20/93,1993,12,20,36900,1045.01
80013,LD8,12/21/93,1993,12,21,37600,1064.83
80013,LD8,12/22/93,1993,12,22,36500,1033.68
80013,LD8,12/23/93,1993,12,23,35200,996.86
80013,LD8,12/24/93,1993,12,24,32200,911.90
80013,LD8,12/25/93,1993,12,25,25200,713.66
80013,LD8,12/26/93,1993,12,26,22500,637.20
80013,LD8,12/27/93,1993,12,27,19700,557.90
80013,LD8,12/28/93,1993,12,28,18800,532.42
80013,LD8,12/29/93,1993,12,29,18500,523.92
80013,LD8,12/30/93,1993,12,30,18600,526.75
80013,LD8,12/31/93,1993,12,31,20500,580.56
80013,LD8,01/01/94,1994,1,1,22800,645.70
80013,LD8,01/02/94,1994,1,2,25200,713.66
80013,LD8,01/03/94,1994,1,3,28600,809.95
80013,LD8,01/04/94,1994,1,4,29100,824.11
80013,LD8,01/05/94,1994,1,5,29500,835.44
80013,LD8,01/06/94,1994,1,6,29900,846.77
80013,LD8,01/07/94,1994,1,7,29400,832.61
80013,LD8,01/08/94,1994,1,8,28200,798.62
80013,LD8,01/09/94,1994,1,9,27800,787.30
80013,LD8,01/10/94,1994,1,10,26600,753.31
80013,LD8,01/11/94,1994,1,11,25000,708.00
80013,LD8,01/12/94,1994,1,12,24900,705.17
80013,LD8,01/13/94,1994,1,13,24900,705.17
80013,LD8,01/14/94,1994,1,14,24800,702.34
80013,LD8,01/15/94,1994,1,15,24700,699.50
80013,LD8,01/16/94,1994,1,16,24600,696.67
80013,LD8,01/17/94,1994,1,17,24500,693.84
80013,LD8,01/18/94,1994,1,18,23300,659.86
80013,LD8,01/19/94,1994,1,19,23100,654.19
80013,LD8,01/20/94,1994,1,20,21500,608.88
80013,LD8,01/21/94,1994,1,21,21600,611.71
80013,LD8,01/22/94,1994,1,22,21800,617.38
80013,LD8,01/23/94,1994,1,23,19200,543.74
80013,LD8,01/24/94,1994,1,24,19100,540.91
80013,LD8,01/25/94,1994,1,25,19100,540.91
80013,LD8,01/26/94,1994,1,26,21800,617.38
80013,LD8,01/27/94,1994,1,27,24000,679.68
80013,LD8,01/28/94,1994,1,28,23800,674.02
80013,LD8,01/29/94,1994,1,29,23700,671.18
80013,LD8,01/30/94,1994,1,30,23500,665.52
80013,LD8,01/31/94,1994,1,31,23500,665.52
80013,LD8,02/01/94,1994,2,1,23300,659.86
80013,LD8,02/02/94,1994,2,2,23400,662.69
80013,LD8,02/03/94,1994,2,3,22300,631.54
80013,LD8,02/04/94,1994,2,4,22200,628.70
80013,LD8,02/05/94,1994,2,5,22200,628.70
80013,LD8,02/06/94,1994,2,6,22100,625.87
80013,LD8,02/07/94,1994,2,7,22100,625.87
80013,LD8,02/08/94,1994,2,8,22100,625.87
80013,LD8,02/09/94,1994,2,9,22100,625.87
80013,LD8,02/10/94,1994,2,10,22000,623.04
80013,LD8,02/11/94,1994,2,11,22000,623.04
80013,LD8,02/12/94,1994,2,12,22100,625.87
80013,LD8,02/13/94,1994,2,13,22000,623.04
80013,LD8,02/14/94,1994,2,14,22000,623.04
80013,LD8,02/15/94,1994,2,15,21900,620.21
80013,LD8,02/16/94,1994,2,16,21900,620.21
80013,LD8,02/17/94,1994,2,17,22000,623.04
80013,LD8,02/18/94,1994,2,18,21800,617.38
80013,LD8,02/19/94,1994,2,19,22000,623.04
80013,LD8,02/20/94,1994,2,20,26000,736.32
80013,LD8,02/21/94,1994,2,21,34600,979.87
80013,LD8,02/22/94,1994,2,22,40300,1141.30
80013,LD8,02/23/94,1994,2,23,46300,1311.22
80013,LD8,02/24/94,1994,2,24,46500,1316.88
80013,LD8,02/25/94,1994,2,25,43900,1243.25
80013,LD8,02/26/94,1994,2,26,42000,1189.44
80013,LD8,02/27/94,1994,2,27,40200,1138.46
80013,LD8,02/28/94,1994,2,28,39800,1127.14
80013,LD8,03/01/94,1994,3,1,37700,1067.66
80013,LD8,03/02/94,1994,3,2,35500,1005.36
80013,LD8,03/03/94,1994,3,3,34400,974.21
80013,LD8,03/04/94,1994,3,4,34000,962.88
80013,LD8,03/05/94,1994,3,5,34700,982.70
80013,LD8,03/06/94,1994,3,6,37000,1047.84
80013,LD8,03/07/94,1994,3,7,44000,1246.08
80013,LD8,03/08/94,1994,3,8,49300,1396.18
80013,LD8,03/09/94,1994,3,9,52000,1472.64
80013,LD8,03/10/94,1994,3,10,52900,1498.13
80013,LD8,03/11/94,1994,3,11,51200,1449.98
80013,LD8,03/12/94,1994,3,12,48800,1382.02
80013,LD8,03/13/94,1994,3,13,48900,1384.85
80013,LD8,03/14/94,1994,3,14,48300,1367.86
80013,LD8,03/15/94,1994,3,15,48400,1370.69
80013,LD8,03/16/94,1994,3,16,48900,1384.85
80013,LD8,03/17/94,1994,3,17,49000,1387.68
80013,LD8,03/18/94,1994,3,18,51600,1461.31
80013,LD8,03/19/94,1994,3,19,55000,1557.60
80013,LD8,03/20/94,1994,3,20,57800,1636.90
80013,LD8,03/21/94,1994,3,21,58100,1645.39
80013,LD8,03/22/94,1994,3,22,58300,1651.06
80013,LD8,03/23/94,1994,3,23,59300,1679.38
80013,LD8,03/24/94,1994,3,24,58500,1656.72
80013,LD8,03/25/94,1994,3,25,59300,1679.38
80013,LD8,03/26/94,1994,3,26,60200,1704.86
80013,LD8,03/27/94,1994,3,27,62300,1764.34
80013,LD8,03/28/94,1994,3,28,64800,1835.14
80013,LD8,03/29/94,1994,3,29,65900,1866.29
80013,LD8,03/30/94,1994,3,30,65500,1854.96
80013,LD8,03/31/94,1994,3,31,63800,1806.82
80013,LD8,04/01/94,1994,4,1,63300,1792.66
80013,LD8,04/02/94,1994,4,2,62400,1767.17
80013,LD8,04/03/94,1994,4,3,62100,1758.67
80013,LD8,04/04/94,1994,4,4,60700,1719.02
80013,LD8,04/05/94,1994,4,5,61400,1738.85
80013,LD8,04/06/94,1994,4,6,61400,1738.85
80013,LD8,04/07/94,1994,4,7,60700,1719.02
80013,LD8,04/08/94,1994,4,8,59600,1687.87
80013,LD8,04/09/94,1994,4,9,59100,1673.71
80013,LD8,04/10/94,1994,4,10,59900,1696.37
80013,LD8,04/11/94,1994,4,11,60000,1699.20
80013,LD8,04/12/94,1994,4,12,59900,1696.37
80013,LD8,04/13/94,1994,4,13,60000,1699.20
80013,LD8,04/14/94,1994,4,14,61000,1727.52
80013,LD8,04/15/94,1994,4,15,60900,1724.69
80013,LD8,04/16/94,1994,4,16,64000,1812.48
80013,LD8,04/17/94,1994,4,17,68600,1942.75
80013,LD8,04/18/94,1994,4,18,68100,1928.59
80013,LD8,04/19/94,1994,4,19,70400,1993.73
80013,LD8,04/20/94,1994,4,20,74100,2098.51
80013,LD8,04/21/94,1994,4,21,76200,2157.98
80013,LD8,04/22/94,1994,4,22,77700,2200.46
80013,LD8,04/23/94,1994,4,23,77500,2194.80
80013,LD8,04/24/94,1994,4,24,76700,2172.14
80013,LD8,04/25/94,1994,4,25,78800,2231.62
80013,LD8,04/26/94,1994,4,26,81600,2310.91
80013,LD8,04/27/94,1994,4,27,82400,2333.57
80013,LD8,04/28/94,1994,4,28,78900,2234.45
80013,LD8,04/29/94,1994,4,29,80000,2265.60
80013,LD8,04/30/94,1994,4,30,85800,2429.86
80013,LD8,05/01/94,1994,5,1,96400,2730.05
80013,LD8,05/02/94,1994,5,2,102000,2888.64
80013,LD8,05/03/94,1994,5,3,104100,2948.11
80013,LD8,05/04/94,1994,5,4,105200,2979.26
80013,LD8,05/05/94,1994,5,5,105200,2979.26
80013,LD8,05/06/94,1994,5,6,107100,3033.07
80013,LD8,05/07/94,1994,5,7,105700,2993.42
80013,LD8,05/08/94,1994,5,8,103300,2925.46
80013,LD8,05/09/94,1994,5,9,101500,2874.48
80013,LD8,05/10/94,1994,5,10,95700,2710.22
80013,LD8,05/11/94,1994,5,11,93500,2647.92
80013,LD8,05/12/94,1994,5,12,89400,2531.81
80013,LD8,05/13/94,1994,5,13,82900,2347.73
80013,LD8,05/14/94,1994,5,14,80900,2291.09
80013,LD8,05/15/94,1994,5,15,78400,2220.29
80013,LD8,05/16/94,1994,5,16,75000,2124.00
80013,LD8,05/17/94,1994,5,17,71400,2022.05
80013,LD8,05/18/94,1994,5,18,70700,2002.22
80013,LD8,05/19/94,1994,5,19,68500,1939.92
80013,LD8,05/20/94,1994,5,20,66200,1874.78
80013,LD8,05/21/94,1994,5,21,64500,1826.64
80013,LD8,05/22/94,1994,5,22,63700,1803.98
80013,LD8,05/23/94,1994,5,23,62000,1755.84
80013,LD8,05/24/94,1994,5,24,59300,1679.38
80013,LD8,05/25/94,1994,5,25,57900,1639.73
80013,LD8,05/26/94,1994,5,26,55400,1568.93
80013,LD8,05/27/94,1994,5,27,53700,1520.78
80013,LD8,05/28/94,1994,5,28,50600,1432.99
80013,LD8,05/29/94,1994,5,29,47800,1353.70
80013,LD8,05/30/94,1994,5,30,47100,1333.87
80013,LD8,05/31/94,1994,5,31,45600,1291.39
80013,LD8,06/01/94,1994,6,1,45900,1299.89
80013,LD8,06/02/94,1994,6,2,46000,1302.72
80013,LD8,06/03/94,1994,6,3,45800,1297.06
80013,LD8,06/04/94,1994,6,4,45000,1274.40
80013,LD8,06/05/94,1994,6,5,43000,1217.76
80013,LD8,06/06/94,1994,6,6,41500,1175.28
80013,LD8,06/07/94,1994,6,7,40900,1158.29
80013,LD8,06/08/94,1994,6,8,41300,1169.62
80013,LD8,06/09/94,1994,6,9,42100,1192.27
80013,LD8,06/10/94,1994,6,10,42100,1192.27
80013,LD8,06/11/94,1994,6,11,42100,1192.27
80013,LD8,06/12/94,1994,6,12,43100,1220.59
80013,LD8,06/13/94,1994,6,13,43100,1220.59
80013,LD8,06/14/94,1994,6,14,43600,1234.75
80013,LD8,06/15/94,1994,6,15,41800,1183.78
80013,LD8,06/16/94,1994,6,16,41000,1161.12
80013,LD8,06/17/94,1994,6,17,40300,1141.30
80013,LD8,06/18/94,1994,6,18,41500,1175.28
80013,LD8,06/19/94,1994,6,19,42600,1206.43
80013,LD8,06/20/94,1994,6,20,42700,1209.26
80013,LD8,06/21/94,1994,6,21,41700,1180.94
80013,LD8,06/22/94,1994,6,22,40700,1152.62
80013,LD8,06/23/94,1994,6,23,39700,1124.30
80013,LD8,06/24/94,1994,6,24,40300,1141.30
80013,LD8,06/25/94,1994,6,25,44600,1263.07
80013,LD8,06/26/94,1994,6,26,44800,1268.74
80013,LD8,06/27/94,1994,6,27,45400,1285.73
80013,LD8,06/28/94,1994,6,28,44700,1265.90
80013,LD8,06/29/94,1994,6,29,45200,1280.06
80013,LD8,06/30/94,1994,6,30,46300,1311.22
80013,LD8,07/01/94,1994,7,1,46500,1316.88
80013,LD8,07/02/94,1994,7,2,46800,1325.38
80013,LD8,07/03/94,1994,7,3,47400,1342.37
80013,LD8,07/04/94,1994,7,4,47000,1331.04
80013,LD8,07/05/94,1994,7,5,45600,1291.39
80013,LD8,07/06/94,1994,7,6,46700,1322.54
80013,LD8,07/07/94,1994,7,7,47100,1333.87
80013,LD8,07/08/94,1994,7,8,50500,1430.16
80013,LD8,07/09/94,1994,7,9,56100,1588.75
80013,LD8,07/10/94,1994,7,10,57400,1625.57
80013,LD8,07/11/94,1994,7,11,56800,1608.58
80013,LD8,07/12/94,1994,7,12,58600,1659.55
80013,LD8,07/13/94,1994,7,13,61700,1747.34
80013,LD8,07/14/94,1994,7,14,61500,1741.68
80013,LD8,07/15/94,1994,7,15,57500,1628.40
80013,LD8,07/16/94,1994,7,16,51800,1466.98
80013,LD8,07/17/94,1994,7,17,48200,1365.02
80013,LD8,07/18/94,1994,7,18,48100,1362.19
80013,LD8,07/19/94,1994,7,19,43800,1240.42
80013,LD8,07/20/94,1994,7,20,43500,1231.92
80013,LD8,07/21/94,1994,7,21,43400,1229.09
80013,LD8,07/22/94,1994,7,22,42700,1209.26
80013,LD8,07/23/94,1994,7,23,42500,1203.60
80013,LD8,07/24/94,1994,7,24,43900,1243.25
80013,LD8,07/25/94,1994,7,25,46100,1305.55
80013,LD8,07/26/94,1994,7,26,47600,1348.03
80013,LD8,07/27/94,1994,7,27,47700,1350.86
80013,LD8,07/28/94,1994,7,28,47700,1350.86
80013,LD8,07/29/94,1994,7,29,48200,1365.02
80013,LD8,07/30/94,1994,7,30,47800,1353.70
80013,LD8,07/31/94,1994,7,31,44100,1248.91
80013,LD8,08/01/94,1994,8,1,41600,1178.11
80013,LD8,08/02/94,1994,8,2,37500,1062.00
80013,LD8,08/03/94,1994,8,3,36400,1030.85
80013,LD8,08/04/94,1994,8,4,33400,945.89
80013,LD8,08/05/94,1994,8,5,33500,948.72
80013,LD8,08/06/94,1994,8,6,31300,886.42
80013,LD8,08/07/94,1994,8,7,31300,886.42
80013,LD8,08/08/94,1994,8,8,29000,821.28
80013,LD8,08/09/94,1994,8,9,31300,886.42
80013,LD8,08/10/94,1994,8,10,31900,903.41
80013,LD8,08/11/94,1994,8,11,41100,1163.95
80013,LD8,08/12/94,1994,8,12,42600,1206.43
80013,LD8,08/13/94,1994,8,13,42800,1212.10
80013,LD8,08/14/94,1994,8,14,45500,1288.56
80013,LD8,08/15/94,1994,8,15,45000,1274.40
80013,LD8,08/16/94,1994,8,16,42500,1203.60
80013,LD8,08/17/94,1994,8,17,39300,1112.98
80013,LD8,08/18/94,1994,8,18,37600,1064.83
80013,LD8,08/19/94,1994,8,19,38200,1081.82
80013,LD8,08/20/94,1994,8,20,38600,1093.15
80013,LD8,08/21/94,1994,8,21,40600,1149.79
80013,LD8,08/22/94,1994,8,22,40200,1138.46
80013,LD8,08/23/94,1994,8,23,37700,1067.66
80013,LD8,08/24/94,1994,8,24,34100,965.71
80013,LD8,08/25/94,1994,8,25,33100,937.39
80013,LD8,08/26/94,1994,8,26,30400,860.93
80013,LD8,08/27/94,1994,8,27,30500,863.76
80013,LD8,08/28/94,1994,8,28,29900,846.77
80013,LD8,08/29/94,1994,8,29,29700,841.10
80013,LD8,08/30/94,1994,8,30,27700,784.46
80013,LD8,08/31/94,1994,8,31,25400,719.33
80013,LD8,09/01/94,1994,9,1,27100,767.47
80013,LD8,09/02/94,1994,9,2,31700,897.74
80013,LD8,09/03/94,1994,9,3,32200,911.90
80013,LD8,09/04/94,1994,9,4,31800,900.58
80013,LD8,09/05/94,1994,9,5,31600,894.91
80013,LD8,09/06/94,1994,9,6,31200,883.58
80013,LD8,09/07/94,1994,9,7,27800,787.30
80013,LD8,09/08/94,1994,9,8,26100,739.15
80013,LD8,09/09/94,1994,9,9,25500,722.16
80013,LD8,09/10/94,1994,9,10,25000,708.00
80013,LD8,09/11/94,1994,9,11,23900,676.85
80013,LD8,09/12/94,1994,9,12,23900,676.85
80013,LD8,09/13/94,1994,9,13,23900,676.85
80013,LD8,09/14/94,1994,9,14,24400,691.01
80013,LD8,09/15/94,1994,9,15,30700,869.42
80013,LD8,09/16/94,1994,9,16,40300,1141.30
80013,LD8,09/17/94,1994,9,17,50200,1421.66
80013,LD8,09/18/94,1994,9,18,55100,1560.43
80013,LD8,09/19/94,1994,9,19,61900,1753.01
80013,LD8,09/20/94,1994,9,20,62300,1764.34
80013,LD8,09/21/94,1994,9,21,67600,1914.43
80013,LD8,09/22/94,1994,9,22,79300,2245.78
80013,LD8,09/23/94,1994,9,23,81500,2308.08
80013,LD8,09/24/94,1994,9,24,80400,2276.93
80013,LD8,09/25/94,1994,9,25,75500,2138.16
80013,LD8,09/26/94,1994,9,26,70700,2002.22
80013,LD8,09/27/94,1994,9,27,63900,1809.65
80013,LD8,09/28/94,1994,9,28,60900,1724.69
80013,LD8,09/29/94,1994,9,29,57700,1634.06
80013,LD8,09/30/94,1994,9,30,57000,1614.24
80013,LD8,10/01/94,1994,10,1,54300,1537.78
80013,LD8,10/02/94,1994,10,2,52100,1475.47
80013,LD8,10/03/94,1994,10,3,47800,1353.70
80013,LD8,10/04/94,1994,10,4,45600,1291.39
80013,LD8,10/05/94,1994,10,5,44600,1263.07
80013,LD8,10/06/94,1994,10,6,42500,1203.60
80013,LD8,10/07/94,1994,10,7,41300,1169.62
80013,LD8,10/08/94,1994,10,8,42300,1197.94
80013,LD8,10/09/94,1994,10,9,46800,1325.38
80013,LD8,10/10/94,1994,10,10,43500,1231.92
80013,LD8,10/11/94,1994,10,11,40400,1144.13
80013,LD8,10/12/94,1994,10,12,41800,1183.78
80013,LD8,10/13/94,1994,10,13,47000,1331.04
80013,LD8,10/14/94,1994,10,14,47300,1339.54
80013,LD8,10/15/94,1994,10,15,46800,1325.38
80013,LD8,10/16/94,1994,10,16,45800,1297.06
80013,LD8,10/17/94,1994,10,17,43800,1240.42
80013,LD8,10/18/94,1994,10,18,42500,1203.60
80013,LD8,10/19/94,1994,10,19,42800,1212.10
80013,LD8,10/20/94,1994,10,20,43900,1243.25
80013,LD8,10/21/94,1994,10,21,45000,1274.40
80013,LD8,10/22/94,1994,10,22,48800,1382.02
80013,LD8,10/23/94,1994,10,23,50800,1438.66
80013,LD8,10/24/94,1994,10,24,55500,1571.76
80013,LD8,10/25/94,1994,10,25,56100,1588.75
80013,LD8,10/26/94,1994,10,26,55900,1583.09
80013,LD8,10/27/94,1994,10,27,54500,1543.44
80013,LD8,10/28/94,1994,10,28,53600,1517.95
80013,LD8,10/29/94,1994,10,29,54400,1540.61
80013,LD8,10/30/94,1994,10,30,55800,1580.26
80013,LD8,10/31/94,1994,10,31,55500,1571.76
80013,LD8,11/01/94,1994,11,1,53900,1526.45
80013,LD8,11/02/94,1994,11,2,50200,1421.66
80013,LD8,11/03/94,1994,11,3,48400,1370.69
80013,LD8,11/04/94,1994,11,4,46400,1314.05
80013,LD8,11/05/94,1994,11,5,44700,1265.90
80013,LD8,11/06/94,1994,11,6,44200,1251.74
80013,LD8,11/07/94,1994,11,7,43800,1240.42
80013,LD8,11/08/94,1994,11,8,39800,1127.14
80013,LD8,11/09/94,1994,11,9,40000,1132.80
80013,LD8,11/10/94,1994,11,10,39700,1124.30
80013,LD8,11/11/94,1994,11,11,38100,1078.99
80013,LD8,11/12/94,1994,11,12,37500,1062.00
80013,LD8,11/13/94,1994,11,13,36900,1045.01
80013,LD8,11/14/94,1994,11,14,36500,1033.68
80013,LD8,11/15/94,1994,11,15,35900,1016.69
80013,LD8,11/16/94,1994,11,16,34700,982.70
80013,LD8,11/17/94,1994,11,17,33100,937.39
80013,LD8,11/18/94,1994,11,18,31000,877.92
80013,LD8,11/19/94,1994,11,19,30800,872.26
80013,LD8,11/20/94,1994,11,20,35700,1011.02
80013,LD8,11/21/94,1994,11,21,36700,1039.34
80013,LD8,11/22/94,1994,11,22,37800,1070.50
80013,LD8,11/23/94,1994,11,23,35400,1002.53
80013,LD8,11/24/94,1994,11,24,35100,994.03
80013,LD8,11/25/94,1994,11,25,35800,1013.86
80013,LD8,11/26/94,1994,11,26,38300,1084.66
80013,LD8,11/27/94,1994,11,27,38000,1076.16
80013,LD8,11/28/94,1994,11,28,37500,1062.00
80013,LD8,11/29/94,1994,11,29,37000,1047.84
80013,LD8,11/30/94,1994,11,30,36800,1042.18
80013,LD8,12/01/94,1994,12,1,35800,1013.86
80013,LD8,12/02/94,1994,12,2,34400,974.21
80013,LD8,12/03/94,1994,12,3,35200,996.86
80013,LD8,12/04/94,1994,12,4,30600,866.59
80013,LD8,12/05/94,1994,12,5,28400,804.29
80013,LD8,12/06/94,1994,12,6,28900,818.45
80013,LD8,12/07/94,1994,12,7,31500,892.08
80013,LD8,12/08/94,1994,12,8,32500,920.40
80013,LD8,12/09/94,1994,12,9,32500,920.40
80013,LD8,12/10/94,1994,12,10,31900,903.41
80013,LD8,12/11/94,1994,12,11,28300,801.46
80013,LD8,12/12/94,1994,12,12,25400,719.33
80013,LD8,12/13/94,1994,12,13,16600,470.11
80013,LD8,12/14/94,1994,12,14,12000,339.84
80013,LD8,12/15/94,1994,12,15,11000,311.52
80013,LD8,12/16/94,1994,12,16,11200,317.18
80013,LD8,12/17/94,1994,12,17,16600,470.11
80013,LD8,12/18/94,1994,12,18,25000,708.00
80013,LD8,12/19/94,1994,12,19,33500,948.72
80013,LD8,12/20/94,1994,12,20,35200,996.86
80013,LD8,12/21/94,1994,12,21,36200,1025.18
80013,LD8,12/22/94,1994,12,22,36000,1019.52
80013,LD8,12/23/94,1994,12,23,33600,951.55
80013,LD8,12/24/94,1994,12,24,32400,917.57
80013,LD8,12/25/94,1994,12,25,32400,917.57
80013,LD8,12/26/94,1994,12,26,32200,911.90
80013,LD8,12/27/94,1994,12,27,32000,906.24
80013,LD8,12/28/94,1994,12,28,30300,858.10
80013,LD8,12/29/94,1994,12,29,29000,821.28
80013,LD8,12/30/94,1994,12,30,26600,753.31
80013,LD8,12/31/94,1994,12,31,25500,722.16
80013,LD8,01/01/95,1995,1,1,26300,744.82
80013,LD8,01/02/95,1995,1,2,24700,699.50
80013,LD8,01/03/95,1995,1,3,22200,628.70
80013,LD8,01/04/95,1995,1,4,20500,580.56
80013,LD8,01/05/95,1995,1,5,16400,464.45
80013,LD8,01/06/95,1995,1,6,15600,441.79
80013,LD8,01/07/95,1995,1,7,16000,453.12
80013,LD8,01/08/95,1995,1,8,16400,464.45
80013,LD8,01/09/95,1995,1,9,16700,472.94
80013,LD8,01/10/95,1995,1,10,17600,498.43
80013,LD8,01/11/95,1995,1,11,18300,518.26
80013,LD8,01/12/95,1995,1,12,19500,552.24
80013,LD8,01/13/95,1995,1,13,21000,594.72
80013,LD8,01/14/95,1995,1,14,22300,631.54
80013,LD8,01/15/95,1995,1,15,23400,662.69
80013,LD8,01/16/95,1995,1,16,23200,657.02
80013,LD8,01/17/95,1995,1,17,22000,623.04
80013,LD8,01/18/95,1995,1,18,22400,634.37
80013,LD8,01/19/95,1995,1,19,23800,674.02
80013,LD8,01/20/95,1995,1,20,25300,716.50
80013,LD8,01/21/95,1995,1,21,25100,710.83
80013,LD8,01/22/95,1995,1,22,25000,708.00
80013,LD8,01/23/95,1995,1,23,24700,699.50
80013,LD8,01/24/95,1995,1,24,22100,625.87
80013,LD8,01/25/95,1995,1,25,20200,572.06
80013,LD8,01/26/95,1995,1,26,18400,521.09
80013,LD8,01/27/95,1995,1,27,16900,478.61
80013,LD8,01/28/95,1995,1,28,16300,461.62
80013,LD8,01/29/95,1995,1,29,16200,458.78
80013,LD8,01/30/95,1995,1,30,16200,458.78
80013,LD8,01/31/95,1995,1,31,16100,455.95
80013,LD8,02/01/95,1995,2,1,16500,467.28
80013,LD8,02/02/95,1995,2,2,18200,515.42
80013,LD8,02/03/95,1995,2,3,21000,594.72
80013,LD8,02/04/95,1995,2,4,21700,614.54
80013,LD8,02/05/95,1995,2,5,21600,611.71
80013,LD8,02/06/95,1995,2,6,21600,611.71
80013,LD8,02/07/95,1995,2,7,20900,591.89
80013,LD8,02/08/95,1995,2,8,17300,489.94
80013,LD8,02/09/95,1995,2,9,15700,444.62
80013,LD8,02/10/95,1995,2,10,13100,370.99
80013,LD8,02/11/95,1995,2,11,12100,342.67
80013,LD8,02/12/95,1995,2,12,12600,356.83
80013,LD8,02/13/95,1995,2,13,14800,419.14
80013,LD8,02/14/95,1995,2,14,15500,438.96
80013,LD8,02/15/95,1995,2,15,16000,453.12
80013,LD8,02/16/95,1995,2,16,17400,492.77
80013,LD8,02/17/95,1995,2,17,16600,470.11
80013,LD8,02/18/95,1995,2,18,16400,464.45
80013,LD8,02/19/95,1995,2,19,16500,467.28
80013,LD8,02/20/95,1995,2,20,16500,467.28
80013,LD8,02/21/95,1995,2,21,19100,540.91
80013,LD8,02/22/95,1995,2,22,20500,580.56
80013,LD8,02/23/95,1995,2,23,21200,600.38
80013,LD8,02/24/95,1995,2,24,20900,591.89
80013,LD8,02/25/95,1995,2,25,20100,569.23
80013,LD8,02/26/95,1995,2,26,20200,572.06
80013,LD8,02/27/95,1995,2,27,20000,566.40
80013,LD8,02/28/95,1995,2,28,19500,552.24
80013,LD8,03/01/95,1995,3,1,19400,549.41
80013,LD8,03/02/95,1995,3,2,17300,489.94
80013,LD8,03/03/95,1995,3,3,15500,438.96
80013,LD8,03/04/95,1995,3,4,13300,376.66
80013,LD8,03/05/95,1995,3,5,13600,385.15
80013,LD8,03/06/95,1995,3,6,15200,430.46
80013,LD8,03/07/95,1995,3,7,16300,461.62
80013,LD8,03/08/95,1995,3,8,20200,572.06
80013,LD8,03/09/95,1995,3,9,21400,606.05
80013,LD8,03/10/95,1995,3,10,21300,603.22
80013,LD8,03/11/95,1995,3,11,21400,606.05
80013,LD8,03/12/95,1995,3,12,22600,640.03
80013,LD8,03/13/95,1995,3,13,37500,1062.00
80013,LD8,03/14/95,1995,3,14,50500,1430.16
80013,LD8,03/15/95,1995,3,15,57100,1617.07
80013,LD8,03/16/95,1995,3,16,62200,1761.50
80013,LD8,03/17/95,1995,3,17,61700,1747.34
80013,LD8,03/18/95,1995,3,18,65900,1866.29
80013,LD8,03/19/95,1995,3,19,70500,1996.56
80013,LD8,03/20/95,1995,3,20,75700,2143.82
80013,LD8,03/21/95,1995,3,21,75600,2140.99
80013,LD8,03/22/95,1995,3,22,74500,2109.84
80013,LD8,03/23/95,1995,3,23,76300,2160.82
80013,LD8,03/24/95,1995,3,24,79700,2257.10
80013,LD8,03/25/95,1995,3,25,80000,2265.60
80013,LD8,03/26/95,1995,3,26,84100,2381.71
80013,LD8,03/27/95,1995,3,27,82200,2327.90
80013,LD8,03/28/95,1995,3,28,83200,2356.22
80013,LD8,03/29/95,1995,3,29,82500,2336.40
80013,LD8,03/30/95,1995,3,30,81000,2293.92
80013,LD8,03/31/95,1995,3,31,78600,2225.95
80013,LD8,04/01/95,1995,4,1,79600,2254.27
80013,LD8,04/02/95,1995,4,2,79900,2262.77
80013,LD8,04/03/95,1995,4,3,79600,2254.27
80013,LD8,04/04/95,1995,4,4,81100,2296.75
80013,LD8,04/05/95,1995,4,5,79600,2254.27
80013,LD8,04/06/95,1995,4,6,77700,2200.46
80013,LD8,04/07/95,1995,4,7,77700,2200.46
80013,LD8,04/08/95,1995,4,8,76600,2169.31
80013,LD8,04/09/95,1995,4,9,76800,2174.98
80013,LD8,04/10/95,1995,4,10,76100,2155.15
80013,LD8,04/11/95,1995,4,11,74200,2101.34
80013,LD8,04/12/95,1995,4,12,72200,2044.70
80013,LD8,04/13/95,1995,4,13,72600,2056.03
80013,LD8,04/14/95,1995,4,14,72600,2056.03
80013,LD8,04/15/95,1995,4,15,70300,1990.90
80013,LD8,04/16/95,1995,4,16,70700,2002.22
80013,LD8,04/17/95,1995,4,17,71700,2030.54
80013,LD8,04/18/95,1995,4,18,74000,2095.68
80013,LD8,04/19/95,1995,4,19,74700,2115.50
80013,LD8,04/20/95,1995,4,20,73700,2087.18
80013,LD8,04/21/95,1995,4,21,75300,2132.50
80013,LD8,04/22/95,1995,4,22,78700,2228.78
80013,LD8,04/23/95,1995,4,23,81000,2293.92
80013,LD8,04/24/95,1995,4,24,81300,2302.42
80013,LD8,04/25/95,1995,4,25,82400,2333.57
80013,LD8,04/26/95,1995,4,26,85100,2410.03
80013,LD8,04/27/95,1995,4,27,86000,2435.52
80013,LD8,04/28/95,1995,4,28,84000,2378.88
80013,LD8,04/29/95,1995,4,29,83600,2367.55
80013,LD8,04/30/95,1995,4,30,83000,2350.56
80013,LD8,05/01/95,1995,5,1,82600,2339.23
80013,LD8,05/02/95,1995,5,2,81700,2313.74
80013,LD8,05/03/95,1995,5,3,80100,2268.43
80013,LD8,05/04/95,1995,5,4,80200,2271.26
80013,LD8,05/05/95,1995,5,5,80800,2288.26
80013,LD8,05/06/95,1995,5,6,79600,2254.27
80013,LD8,05/07/95,1995,5,7,77900,2206.13
80013,LD8,05/08/95,1995,5,8,72900,2064.53
80013,LD8,05/09/95,1995,5,9,72900,2064.53
80013,LD8,05/10/95,1995,5,10,72700,2058.86
80013,LD8,05/11/95,1995,5,11,71000,2010.72
80013,LD8,05/12/95,1995,5,12,69900,1979.57
80013,LD8,05/13/95,1995,5,13,69700,1973.90
80013,LD8,05/14/95,1995,5,14,71700,2030.54
80013,LD8,05/15/95,1995,5,15,72300,2047.54
80013,LD8,05/16/95,1995,5,16,72800,2061.70
80013,LD8,05/17/95,1995,5,17,75700,2143.82
80013,LD8,05/18/95,1995,5,18,74200,2101.34
80013,LD8,05/19/95,1995,5,19,73800,2090.02
80013,LD8,05/20/95,1995,5,20,74100,2098.51
80013,LD8,05/21/95,1995,5,21,74600,2112.67
80013,LD8,05/22/95,1995,5,22,75100,2126.83
80013,LD8,05/23/95,1995,5,23,75600,2140.99
80013,LD8,05/24/95,1995,5,24,75600,2140.99
80013,LD8,05/25/95,1995,5,25,74800,2118.34
80013,LD8,05/26/95,1995,5,26,73600,2084.35
80013,LD8,05/27/95,1995,5,27,72900,2064.53
80013,LD8,05/28/95,1995,5,28,73000,2067.36
80013,LD8,05/29/95,1995,5,29,72200,2044.70
80013,LD8,05/30/95,1995,5,30,69100,1956.91
80013,LD8,05/31/95,1995,5,31,69700,1973.90
80013,LD8,06/01/95,1995,6,1,70300,1990.90
80013,LD8,06/02/95,1995,6,2,70200,1988.06
80013,LD8,06/03/95,1995,6,3,66500,1883.28
80013,LD8,06/04/95,1995,6,4,63300,1792.66
80013,LD8,06/05/95,1995,6,5,62700,1775.66
80013,LD8,06/06/95,1995,6,6,55600,1574.59
80013,LD8,06/07/95,1995,6,7,55700,1577.42
80013,LD8,06/08/95,1995,6,8,58900,1668.05
80013,LD8,06/09/95,1995,6,9,57000,1614.24
80013,LD8,06/10/95,1995,6,10,57500,1628.40
80013,LD8,06/11/95,1995,6,11,57400,1625.57
80013,LD8,06/12/95,1995,6,12,56800,1608.58
80013,LD8,06/13/95,1995,6,13,55700,1577.42
80013,LD8,06/14/95,1995,6,14,55900,1583.09
80013,LD8,06/15/95,1995,6,15,55900,1583.09
80013,LD8,06/16/95,1995,6,16,56000,1585.92
80013,LD8,06/17/95,1995,6,17,56100,1588.75
80013,LD8,06/18/95,1995,6,18,58000,1642.56
80013,LD8,06/19/95,1995,6,19,57200,1619.90
80013,LD8,06/20/95,1995,6,20,54400,1540.61
80013,LD8,06/21/95,1995,6,21,53100,1503.79
80013,LD8,06/22/95,1995,6,22,49600,1404.67
80013,LD8,06/23/95,1995,6,23,45900,1299.89
80013,LD8,06/24/95,1995,6,24,42300,1197.94
80013,LD8,06/25/95,1995,6,25,40700,1152.62
80013,LD8,06/26/95,1995,6,26,43800,1240.42
80013,LD8,06/27/95,1995,6,27,42700,1209.26
80013,LD8,06/28/95,1995,6,28,33600,951.55
80013,LD8,06/29/95,1995,6,29,34300,971.38
80013,LD8,06/30/95,1995,6,30,37400,1059.17
80013,LD8,07/01/95,1995,7,1,39300,1112.98
80013,LD8,07/02/95,1995,7,2,34000,962.88
80013,LD8,07/03/95,1995,7,3,29900,846.77
80013,LD8,07/04/95,1995,7,4,30400,860.93
80013,LD8,07/05/95,1995,7,5,34100,965.71
80013,LD8,07/06/95,1995,7,6,37300,1056.34
80013,LD8,07/07/95,1995,7,7,39800,1127.14
80013,LD8,07/08/95,1995,7,8,38200,1081.82
80013,LD8,07/09/95,1995,7,9,38100,1078.99
80013,LD8,07/10/95,1995,7,10,39900,1129.97
80013,LD8,07/11/95,1995,7,11,38300,1084.66
80013,LD8,07/12/95,1995,7,12,38400,1087.49
80013,LD8,07/13/95,1995,7,13,37300,1056.34
80013,LD8,07/14/95,1995,7,14,37200,1053.50
80013,LD8,07/15/95,1995,7,15,37400,1059.17
80013,LD8,07/16/95,1995,7,16,38200,1081.82
80013,LD8,07/17/95,1995,7,17,40100,1135.63
80013,LD8,07/18/95,1995,7,18,42600,1206.43
80013,LD8,07/19/95,1995,7,19,42200,1195.10
80013,LD8,07/20/95,1995,7,20,41400,1172.45
80013,LD8,07/21/95,1995,7,21,44000,1246.08
80013,LD8,07/22/95,1995,7,22,44700,1265.90
80013,LD8,07/23/95,1995,7,23,46700,1322.54
80013,LD8,07/24/95,1995,7,24,44200,1251.74
80013,LD8,07/25/95,1995,7,25,44800,1268.74
80013,LD8,07/26/95,1995,7,26,44200,1251.74
80013,LD8,07/27/95,1995,7,27,44200,1251.74
80013,LD8,07/28/95,1995,7,28,44300,1254.58
80013,LD8,07/29/95,1995,7,29,45300,1282.90
80013,LD8,07/30/95,1995,7,30,45300,1282.90
80013,LD8,07/31/95,1995,7,31,45300,1282.90
80013,LD8,08/01/95,1995,8,1,45200,1280.06
80013,LD8,08/02/95,1995,8,2,45400,1285.73
80013,LD8,08/03/95,1995,8,3,44100,1248.91
80013,LD8,08/04/95,1995,8,4,43100,1220.59
80013,LD8,08/05/95,1995,8,5,41700,1180.94
80013,LD8,08/06/95,1995,8,6,41300,1169.62
80013,LD8,08/07/95,1995,8,7,40600,1149.79
80013,LD8,08/08/95,1995,8,8,40700,1152.62
80013,LD8,08/09/95,1995,8,9,40900,1158.29
80013,LD8,08/10/95,1995,8,10,41300,1169.62
80013,LD8,08/11/95,1995,8,11,41400,1172.45
80013,LD8,08/12/95,1995,8,12,41300,1169.62
80013,LD8,08/13/95,1995,8,13,42400,1200.77
80013,LD8,08/14/95,1995,8,14,46100,1305.55
80013,LD8,08/15/95,1995,8,15,53400,1512.29
80013,LD8,08/16/95,1995,8,16,59300,1679.38
80013,LD8,08/17/95,1995,8,17,65700,1860.62
80013,LD8,08/18/95,1995,8,18,71600,2027.71
80013,LD8,08/19/95,1995,8,19,72400,2050.37
80013,LD8,08/20/95,1995,8,20,75100,2126.83
80013,LD8,08/21/95,1995,8,21,75200,2129.66
80013,LD8,08/22/95,1995,8,22,70100,1985.23
80013,LD8,08/23/95,1995,8,23,65100,1843.63
80013,LD8,08/24/95,1995,8,24,67000,1897.44
80013,LD8,08/25/95,1995,8,25,62000,1755.84
80013,LD8,08/26/95,1995,8,26,52700,1492.46
80013,LD8,08/27/95,1995,8,27,47200,1336.70
80013,LD8,08/28/95,1995,8,28,44500,1260.24
80013,LD8,08/29/95,1995,8,29,46800,1325.38
80013,LD8,08/30/95,1995,8,30,52000,1472.64
80013,LD8,08/31/95,1995,8,31,57700,1634.06
80013,LD8,09/01/95,1995,9,1,61700,1747.34
80013,LD8,09/02/95,1995,9,2,62600,1772.83
80013,LD8,09/03/95,1995,9,3,66000,1869.12
80013,LD8,09/04/95,1995,9,4,65000,1840.80
80013,LD8,09/05/95,1995,9,5,62600,1772.83
80013,LD8,09/06/95,1995,9,6,56600,1602.91
80013,LD8,09/07/95,1995,9,7,50300,1424.50
80013,LD8,09/08/95,1995,9,8,51000,1444.32
80013,LD8,09/09/95,1995,9,9,46700,1322.54
80013,LD8,09/10/95,1995,9,10,45200,1280.06
80013,LD8,09/11/95,1995,9,11,41100,1163.95
80013,LD8,09/12/95,1995,9,12,39500,1118.64
80013,LD8,09/13/95,1995,9,13,36800,1042.18
80013,LD8,09/14/95,1995,9,14,33700,954.38
80013,LD8,09/15/95,1995,9,15,32500,920.40
80013,LD8,09/16/95,1995,9,16,31800,900.58
80013,LD8,09/17/95,1995,9,17,29100,824.11
80013,LD8,09/18/95,1995,9,18,27100,767.47
80013,LD8,09/19/95,1995,9,19,27400,775.97
80013,LD8,09/20/95,1995,9,20,28100,795.79
80013,LD8,09/21/95,1995,9,21,27800,787.30
80013,LD8,09/22/95,1995,9,22,28200,798.62
80013,LD8,09/23/95,1995,9,23,25600,724.99
80013,LD8,09/24/95,1995,9,24,23600,668.35
80013,LD8,09/25/95,1995,9,25,21700,614.54
80013,LD8,09/26/95,1995,9,26,21800,617.38
80013,LD8,09/27/95,1995,9,27,23600,668.35
80013,LD8,09/28/95,1995,9,28,24900,705.17
80013,LD8,09/29/95,1995,9,29,24900,705.17
80013,LD8,09/30/95,1995,9,30,24400,691.01
80013,LD8,10/01/95,1995,10,1,24700,699.50
80013,LD8,10/02/95,1995,10,2,30300,858.10
80013,LD8,10/03/95,1995,10,3,31400,889.25
80013,LD8,10/04/95,1995,10,4,31400,889.25
80013,LD8,10/05/95,1995,10,5,35000,991.20
80013,LD8,10/06/95,1995,10,6,37400,1059.17
80013,LD8,10/07/95,1995,10,7,45000,1274.40
80013,LD8,10/08/95,1995,10,8,49600,1404.67
80013,LD8,10/09/95,1995,10,9,50600,1432.99
80013,LD8,10/10/95,1995,10,10,55400,1568.93
80013,LD8,10/11/95,1995,10,11,61500,1741.68
80013,LD8,10/12/95,1995,10,12,68400,1937.09
80013,LD8,10/13/95,1995,10,13,70600,1999.39
80013,LD8,10/14/95,1995,10,14,71300,2019.22
80013,LD8,10/15/95,1995,10,15,69100,1956.91
80013,LD8,10/16/95,1995,10,16,67300,1905.94
80013,LD8,10/17/95,1995,10,17,61000,1727.52
80013,LD8,10/18/95,1995,10,18,60300,1707.70
80013,LD8,10/19/95,1995,10,19,57300,1622.74
80013,LD8,10/20/95,1995,10,20,56100,1588.75
80013,LD8,10/21/95,1995,10,21,56700,1605.74
80013,LD8,10/22/95,1995,10,22,56300,1594.42
80013,LD8,10/23/95,1995,10,23,54900,1554.77
80013,LD8,10/24/95,1995,10,24,51500,1458.48
80013,LD8,10/25/95,1995,10,25,51900,1469.81
80013,LD8,10/26/95,1995,10,26,51300,1452.82
80013,LD8,10/27/95,1995,10,27,54700,1549.10
80013,LD8,10/28/95,1995,10,28,59100,1673.71
80013,LD8,10/29/95,1995,10,29,64000,1812.48
80013,LD8,10/30/95,1995,10,30,67800,1920.10
80013,LD8,10/31/95,1995,10,31,69900,1979.57
80013,LD8,11/01/95,1995,11,1,69600,1971.07
80013,LD8,11/02/95,1995,11,2,69600,1971.07
80013,LD8,11/03/95,1995,11,3,68900,1951.25
80013,LD8,11/04/95,1995,11,4,68300,1934.26
80013,LD8,11/05/95,1995,11,5,68800,1948.42
80013,LD8,11/06/95,1995,11,6,71200,2016.38
80013,LD8,11/07/95,1995,11,7,73200,2073.02
80013,LD8,11/08/95,1995,11,8,72900,2064.53
80013,LD8,11/09/95,1995,11,9,71000,2010.72
80013,LD8,11/10/95,1995,11,10,68900,1951.25
80013,LD8,11/11/95,1995,11,11,68200,1931.42
80013,LD8,11/12/95,1995,11,12,62800,1778.50
80013,LD8,11/13/95,1995,11,13,61800,1750.18
80013,LD8,11/14/95,1995,11,14,60200,1704.86
80013,LD8,11/15/95,1995,11,15,58200,1648.22
80013,LD8,11/16/95,1995,11,16,53800,1523.62
80013,LD8,11/17/95,1995,11,17,50200,1421.66
80013,LD8,11/18/95,1995,11,18,48000,1359.36
80013,LD8,11/19/95,1995,11,19,48300,1367.86
80013,LD8,11/20/95,1995,11,20,48400,1370.69
80013,LD8,11/21/95,1995,11,21,49300,1396.18
80013,LD8,11/22/95,1995,11,22,47700,1350.86
80013,LD8,11/23/95,1995,11,23,47000,1331.04
80013,LD8,11/24/95,1995,11,24,42400,1200.77
80013,LD8,11/25/95,1995,11,25,37600,1064.83
80013,LD8,11/26/95,1995,11,26,37200,1053.50
80013,LD8,11/27/95,1995,11,27,37800,1070.50
80013,LD8,11/28/95,1995,11,28,28100,795.79
80013,LD8,11/29/95,1995,11,29,25500,722.16
80013,LD8,11/30/95,1995,11,30,25500,722.16
80013,LD8,12/01/95,1995,12,1,27300,773.14
80013,LD8,12/02/95,1995,12,2,29900,846.77
80013,LD8,12/03/95,1995,12,3,34400,974.21
80013,LD8,12/04/95,1995,12,4,34800,985.54
80013,LD8,12/05/95,1995,12,5,44800,1268.74
80013,LD8,12/06/95,1995,12,6,44000,1246.08
80013,LD8,12/07/95,1995,12,7,24800,702.34
80013,LD8,12/08/95,1995,12,8,21600,611.71
80013,LD8,12/09/95,1995,12,9,19700,557.90
80013,LD8,12/10/95,1995,12,10,18100,512.59
80013,LD8,12/11/95,1995,12,11,17300,489.94
80013,LD8,12/12/95,1995,12,12,15600,441.79
80013,LD8,12/13/95,1995,12,13,15900,450.29
80013,LD8,12/14/95,1995,12,14,21100,597.55
80013,LD8,12/15/95,1995,12,15,29100,824.11
80013,LD8,12/16/95,1995,12,16,30100,852.43
80013,LD8,12/17/95,1995,12,17,30500,863.76
80013,LD8,12/18/95,1995,12,18,31400,889.25
80013,LD8,12/19/95,1995,12,19,30900,875.09
80013,LD8,12/20/95,1995,12,20,31200,883.58
80013,LD8,12/21/95,1995,12,21,29600,838.27
80013,LD8,12/22/95,1995,12,22,29700,841.10
80013,LD8,12/23/95,1995,12,23,29700,841.10
80013,LD8,12/24/95,1995,12,24,29800,843.94
80013,LD8,12/25/95,1995,12,25,29800,843.94
80013,LD8,12/26/95,1995,12,26,29800,843.94
80013,LD8,12/27/95,1995,12,27,29200,826.94
80013,LD8,12/28/95,1995,12,28,28600,809.95
80013,LD8,12/29/95,1995,12,29,28500,807.12
80013,LD8,12/30/95,1995,12,30,28300,801.46
80013,LD8,12/31/95,1995,12,31,28200,798.62
80013,LD8,01/01/96,1996,1,1,28000,792.96
80013,LD8,01/02/96,1996,1,2,27500,778.80
80013,LD8,01/03/96,1996,1,3,27000,764.64
80013,LD8,01/04/96,1996,1,4,26500,750.48
80013,LD8,01/05/96,1996,1,5,26600,753.31
80013,LD8,01/06/96,1996,1,6,24600,696.67
80013,LD8,01/07/96,1996,1,7,24500,693.84
80013,LD8,01/08/96,1996,1,8,24200,685.34
80013,LD8,01/09/96,1996,1,9,21600,611.71
80013,LD8,01/10/96,1996,1,10,21700,614.54
80013,LD8,01/11/96,1996,1,11,22000,623.04
80013,LD8,01/12/96,1996,1,12,24300,688.18
80013,LD8,01/13/96,1996,1,13,25600,724.99
80013,LD8,01/14/96,1996,1,14,25700,727.82
80013,LD8,01/15/96,1996,1,15,25700,727.82
80013,LD8,01/16/96,1996,1,16,26700,756.14
80013,LD8,01/17/96,1996,1,17,26600,753.31
80013,LD8,01/18/96,1996,1,18,26600,753.31
80013,LD8,01/19/96,1996,1,19,28400,804.29
80013,LD8,01/20/96,1996,1,20,24700,699.50
80013,LD8,01/21/96,1996,1,21,24000,679.68
80013,LD8,01/22/96,1996,1,22,19500,552.24
80013,LD8,01/23/96,1996,1,23,19000,538.08
80013,LD8,01/24/96,1996,1,24,22800,645.70
80013,LD8,01/25/96,1996,1,25,24400,691.01
80013,LD8,01/26/96,1996,1,26,26700,756.14
80013,LD8,01/27/96,1996,1,27,28200,798.62
80013,LD8,01/28/96,1996,1,28,29100,824.11
80013,LD8,01/29/96,1996,1,29,28700,812.78
80013,LD8,01/30/96,1996,1,30,27800,787.30
80013,LD8,01/31/96,1996,1,31,27800,787.30
80013,LD8,02/01/96,1996,2,1,27600,781.63
80013,LD8,02/02/96,1996,2,2,27300,773.14
80013,LD8,02/03/96,1996,2,3,23300,659.86
80013,LD8,02/04/96,1996,2,4,23600,668.35
80013,LD8,02/05/96,1996,2,5,23800,674.02
80013,LD8,02/06/96,1996,2,6,25000,708.00
80013,LD8,02/07/96,1996,2,7,26100,739.15
80013,LD8,02/08/96,1996,2,8,27000,764.64
80013,LD8,02/09/96,1996,2,9,26500,750.48
80013,LD8,02/10/96,1996,2,10,23500,665.52
80013,LD8,02/11/96,1996,2,11,25100,710.83
80013,LD8,02/12/96,1996,2,12,24800,702.34
80013,LD8,02/13/96,1996,2,13,25000,708.00
80013,LD8,02/14/96,1996,2,14,26300,744.82
80013,LD8,02/15/96,1996,2,15,28700,812.78
80013,LD8,02/16/96,1996,2,16,28700,812.78
80013,LD8,02/17/96,1996,2,17,28900,818.45
80013,LD8,02/18/96,1996,2,18,29000,821.28
80013,LD8,02/19/96,1996,2,19,29200,826.94
80013,LD8,02/20/96,1996,2,20,30000,849.60
80013,LD8,02/21/96,1996,2,21,29500,835.44
80013,LD8,02/22/96,1996,2,22,27000,764.64
80013,LD8,02/23/96,1996,2,23,27800,787.30
80013,LD8,02/24/96,1996,2,24,30700,869.42
80013,LD8,02/25/96,1996,2,25,32200,911.90
80013,LD8,02/26/96,1996,2,26,33700,954.38
80013,LD8,02/27/96,1996,2,27,35600,1008.19
80013,LD8,02/28/96,1996,2,28,39900,1129.97
80013,LD8,02/29/96,1996,2,29,38900,1101.65
80013,LD8,03/01/96,1996,3,1,36700,1039.34
80013,LD8,03/02/96,1996,3,2,35600,1008.19
80013,LD8,03/03/96,1996,3,3,33400,945.89
80013,LD8,03/04/96,1996,3,4,33000,934.56
80013,LD8,03/05/96,1996,3,5,33500,948.72
80013,LD8,03/06/96,1996,3,6,34000,962.88
80013,LD8,03/07/96,1996,3,7,33900,960.05
80013,LD8,03/08/96,1996,3,8,34900,988.37
80013,LD8,03/09/96,1996,3,9,35100,994.03
80013,LD8,03/10/96,1996,3,10,35100,994.03
80013,LD8,03/11/96,1996,3,11,30400,860.93
80013,LD8,03/12/96,1996,3,12,28900,818.45
80013,LD8,03/13/96,1996,3,13,29400,832.61
80013,LD8,03/14/96,1996,3,14,32600,923.23
80013,LD8,03/15/96,1996,3,15,47200,1336.70
80013,LD8,03/16/96,1996,3,16,51900,1469.81
80013,LD8,03/17/96,1996,3,17,55500,1571.76
80013,LD8,03/18/96,1996,3,18,59800,1693.54
80013,LD8,03/19/96,1996,3,19,59400,1682.21
80013,LD8,03/20/96,1996,3,20,59000,1670.88
80013,LD8,03/21/96,1996,3,21,57800,1636.90
80013,LD8,03/22/96,1996,3,22,58500,1656.72
80013,LD8,03/23/96,1996,3,23,59400,1682.21
80013,LD8,03/24/96,1996,3,24,60200,1704.86
80013,LD8,03/25/96,1996,3,25,67400,1908.77
80013,LD8,03/26/96,1996,3,26,65200,1846.46
80013,LD8,03/27/96,1996,3,27,66800,1891.78
80013,LD8,03/28/96,1996,3,28,71200,2016.38
80013,LD8,03/29/96,1996,3,29,71200,2016.38
80013,LD8,03/30/96,1996,3,30,68000,1925.76
80013,LD8,03/31/96,1996,3,31,66600,1886.11
80013,LD8,04/01/96,1996,4,1,69400,1965.41
80013,LD8,04/02/96,1996,4,2,70700,2002.22
80013,LD8,04/03/96,1996,4,3,71800,2033.38
80013,LD8,04/04/96,1996,4,4,72800,2061.70
80013,LD8,04/05/96,1996,4,5,72100,2041.87
80013,LD8,04/06/96,1996,4,6,73500,2081.52
80013,LD8,04/07/96,1996,4,7,76100,2155.15
80013,LD8,04/08/96,1996,4,8,76200,2157.98
80013,LD8,04/09/96,1996,4,9,75700,2143.82
80013,LD8,04/10/96,1996,4,10,74600,2112.67
80013,LD8,04/11/96,1996,4,11,74400,2107.01
80013,LD8,04/12/96,1996,4,12,75000,2124.00
80013,LD8,04/13/96,1996,4,13,76200,2157.98
80013,LD8,04/14/96,1996,4,14,78700,2228.78
80013,LD8,04/15/96,1996,4,15,82200,2327.90
80013,LD8,04/16/96,1996,4,16,83400,2361.89
80013,LD8,04/17/96,1996,4,17,95200,2696.06
80013,LD8,04/18/96,1996,4,18,99800,2826.34
80013,LD8,04/19/96,1996,4,19,103100,2919.79
80013,LD8,04/20/96,1996,4,20,105400,2984.93
80013,LD8,04/21/96,1996,4,21,105900,2999.09
80013,LD8,04/22/96,1996,4,22,108800,3081.22
80013,LD8,04/23/96,1996,4,23,113800,3222.82
80013,LD8,04/24/96,1996,4,24,122500,3469.20
80013,LD8,04/25/96,1996,4,25,131600,3726.91
80013,LD8,04/26/96,1996,4,26,140200,3970.46
80013,LD8,04/27/96,1996,4,27,137500,3894.00
80013,LD8,04/28/96,1996,4,28,136000,3851.52
80013,LD8,04/29/96,1996,4,29,130700,3701.42
80013,LD8,04/30/96,1996,4,30,124100,3514.51
80013,LD8,05/01/96,1996,5,1,117300,3321.94
80013,LD8,05/02/96,1996,5,2,112000,3171.84
80013,LD8,05/03/96,1996,5,3,107100,3033.07
80013,LD8,05/04/96,1996,5,4,101500,2874.48
80013,LD8,05/05/96,1996,5,5,94200,2667.74
80013,LD8,05/06/96,1996,5,6,87500,2478.00
80013,LD8,05/07/96,1996,5,7,83900,2376.05
80013,LD8,05/08/96,1996,5,8,82300,2330.74
80013,LD8,05/09/96,1996,5,9,80800,2288.26
80013,LD8,05/10/96,1996,5,10,78700,2228.78
80013,LD8,05/11/96,1996,5,11,79000,2237.28
80013,LD8,05/12/96,1996,5,12,77600,2197.63
80013,LD8,05/13/96,1996,5,13,75700,2143.82
80013,LD8,05/14/96,1996,5,14,72200,2044.70
80013,LD8,05/15/96,1996,5,15,70700,2002.22
80013,LD8,05/16/96,1996,5,16,71700,2030.54
80013,LD8,05/17/96,1996,5,17,70700,2002.22
80013,LD8,05/18/96,1996,5,18,70000,1982.40
80013,LD8,05/19/96,1996,5,19,67600,1914.43
80013,LD8,05/20/96,1996,5,20,68100,1928.59
80013,LD8,05/21/96,1996,5,21,66500,1883.28
80013,LD8,05/22/96,1996,5,22,66400,1880.45
80013,LD8,05/23/96,1996,5,23,69300,1962.58
80013,LD8,05/24/96,1996,5,24,71500,2024.88
80013,LD8,05/25/96,1996,5,25,75500,2138.16
80013,LD8,05/26/96,1996,5,26,77300,2189.14
80013,LD8,05/27/96,1996,5,27,78500,2223.12
80013,LD8,05/28/96,1996,5,28,78900,2234.45
80013,LD8,05/29/96,1996,5,29,75000,2124.00
80013,LD8,05/30/96,1996,5,30,72500,2053.20
80013,LD8,05/31/96,1996,5,31,72300,2047.54
80013,LD8,06/01/96,1996,6,1,69600,1971.07
80013,LD8,06/02/96,1996,6,2,69500,1968.24
80013,LD8,06/03/96,1996,6,3,68900,1951.25
80013,LD8,06/04/96,1996,6,4,66500,1883.28
80013,LD8,06/05/96,1996,6,5,61800,1750.18
80013,LD8,06/06/96,1996,6,6,61700,1747.34
80013,LD8,06/07/96,1996,6,7,62400,1767.17
80013,LD8,06/08/96,1996,6,8,63400,1795.49
80013,LD8,06/09/96,1996,6,9,62500,1770.00
80013,LD8,06/10/96,1996,6,10,61900,1753.01
80013,LD8,06/11/96,1996,6,11,61400,1738.85
80013,LD8,06/12/96,1996,6,12,60900,1724.69
80013,LD8,06/13/96,1996,6,13,59000,1670.88
80013,LD8,06/14/96,1996,6,14,58000,1642.56
80013,LD8,06/15/96,1996,6,15,56000,1585.92
80013,LD8,06/16/96,1996,6,16,52000,1472.64
80013,LD8,06/17/96,1996,6,17,53800,1523.62
80013,LD8,06/18/96,1996,6,18,54600,1546.27
80013,LD8,06/19/96,1996,6,19,52700,1492.46
80013,LD8,06/20/96,1996,6,20,54200,1534.94
80013,LD8,06/21/96,1996,6,21,58800,1665.22
80013,LD8,06/22/96,1996,6,22,65500,1854.96
80013,LD8,06/23/96,1996,6,23,67000,1897.44
80013,LD8,06/24/96,1996,6,24,65600,1857.79
80013,LD8,06/25/96,1996,6,25,61400,1738.85
80013,LD8,06/26/96,1996,6,26,59800,1693.54
80013,LD8,06/27/96,1996,6,27,62800,1778.50
80013,LD8,06/28/96,1996,6,28,63300,1792.66
80013,LD8,06/29/96,1996,6,29,61600,1744.51
80013,LD8,06/30/96,1996,6,30,62400,1767.17
80013,LD8,07/01/96,1996,7,1,63800,1806.82
80013,LD8,07/02/96,1996,7,2,66500,1883.28
80013,LD8,07/03/96,1996,7,3,68500,1939.92
80013,LD8,07/04/96,1996,7,4,68400,1937.09
80013,LD8,07/05/96,1996,7,5,67200,1903.10
80013,LD8,07/06/96,1996,7,6,61900,1753.01
80013,LD8,07/07/96,1996,7,7,58700,1662.38
80013,LD8,07/08/96,1996,7,8,50800,1438.66
80013,LD8,07/09/96,1996,7,9,48400,1370.69
80013,LD8,07/10/96,1996,7,10,46300,1311.22
80013,LD8,07/11/96,1996,7,11,42900,1214.93
80013,LD8,07/12/96,1996,7,12,37100,1050.67
80013,LD8,07/13/96,1996,7,13,38300,1084.66
80013,LD8,07/14/96,1996,7,14,41600,1178.11
80013,LD8,07/15/96,1996,7,15,40900,1158.29
80013,LD8,07/16/96,1996,7,16,37200,1053.50
80013,LD8,07/17/96,1996,7,17,35300,999.70
80013,LD8,07/18/96,1996,7,18,35700,1011.02
80013,LD8,07/19/96,1996,7,19,41700,1180.94
80013,LD8,07/20/96,1996,7,20,38100,1078.99
80013,LD8,07/21/96,1996,7,21,37700,1067.66
80013,LD8,07/22/96,1996,7,22,37400,1059.17
80013,LD8,07/23/96,1996,7,23,35600,1008.19
80013,LD8,07/24/96,1996,7,24,38000,1076.16
80013,LD8,07/25/96,1996,7,25,41800,1183.78
80013,LD8,07/26/96,1996,7,26,34000,962.88
80013,LD8,07/27/96,1996,7,27,33500,948.72
80013,LD8,07/28/96,1996,7,28,32400,917.57
80013,LD8,07/29/96,1996,7,29,34500,977.04
80013,LD8,07/30/96,1996,7,30,36400,1030.85
80013,LD8,07/31/96,1996,7,31,35200,996.86
80013,LD8,08/01/96,1996,8,1,35000,991.20
80013,LD8,08/02/96,1996,8,2,33400,945.89
80013,LD8,08/03/96,1996,8,3,33300,943.06
80013,LD8,08/04/96,1996,8,4,33100,937.39
80013,LD8,08/05/96,1996,8,5,28300,801.46
80013,LD8,08/06/96,1996,8,6,25400,719.33
80013,LD8,08/07/96,1996,8,7,32800,928.90
80013,LD8,08/08/96,1996,8,8,34300,971.38
80013,LD8,08/09/96,1996,8,9,32700,926.06
80013,LD8,08/10/96,1996,8,10,26900,761.81
80013,LD8,08/11/96,1996,8,11,19200,543.74
80013,LD8,08/12/96,1996,8,12,22600,640.03
80013,LD8,08/13/96,1996,8,13,27900,790.13
80013,LD8,08/14/96,1996,8,14,27600,781.63
80013,LD8,08/15/96,1996,8,15,27500,778.80
80013,LD8,08/16/96,1996,8,16,26000,736.32
80013,LD8,08/17/96,1996,8,17,22000,623.04
80013,LD8,08/18/96,1996,8,18,21300,603.22
80013,LD8,08/19/96,1996,8,19,21400,606.05
80013,LD8,08/20/96,1996,8,20,21600,611.71
80013,LD8,08/21/96,1996,8,21,21000,594.72
80013,LD8,08/22/96,1996,8,22,20100,569.23
80013,LD8,08/23/96,1996,8,23,23300,659.86
80013,LD8,08/24/96,1996,8,24,19200,543.74
80013,LD8,08/25/96,1996,8,25,16200,458.78
80013,LD8,08/26/96,1996,8,26,16400,464.45
80013,LD8,08/27/96,1996,8,27,26500,750.48
80013,LD8,08/28/96,1996,8,28,30900,875.09
80013,LD8,08/29/96,1996,8,29,28500,807.12
80013,LD8,08/30/96,1996,8,30,23000,651.36
80013,LD8,08/31/96,1996,8,31,23200,657.02
80013,LD8,09/01/96,1996,9,1,23300,659.86
80013,LD8,09/02/96,1996,9,2,22500,637.20
80013,LD8,09/03/96,1996,9,3,20200,572.06
80013,LD8,09/04/96,1996,9,4,20100,569.23
80013,LD8,09/05/96,1996,9,5,17800,504.10
80013,LD8,09/06/96,1996,9,6,17800,504.10
80013,LD8,09/07/96,1996,9,7,20300,574.90
80013,LD8,09/08/96,1996,9,8,24800,702.34
80013,LD8,09/09/96,1996,9,9,24800,702.34
80013,LD8,09/10/96,1996,9,10,27300,773.14
80013,LD8,09/11/96,1996,9,11,25800,730.66
80013,LD8,09/12/96,1996,9,12,23600,668.35
80013,LD8,09/13/96,1996,9,13,20800,589.06
80013,LD8,09/14/96,1996,9,14,17700,501.26
80013,LD8,09/15/96,1996,9,15,17700,501.26
80013,LD8,09/16/96,1996,9,16,16600,470.11
80013,LD8,09/17/96,1996,9,17,18200,515.42
80013,LD8,09/18/96,1996,9,18,18000,509.76
80013,LD8,09/19/96,1996,9,19,16700,472.94
80013,LD8,09/20/96,1996,9,20,16700,472.94
80013,LD8,09/21/96,1996,9,21,15600,441.79
80013,LD8,09/22/96,1996,9,22,16600,470.11
80013,LD8,09/23/96,1996,9,23,20700,586.22
80013,LD8,09/24/96,1996,9,24,20000,566.40
80013,LD8,09/25/96,1996,9,25,20000,566.40
80013,LD8,09/26/96,1996,9,26,16800,475.78
80013,LD8,09/27/96,1996,9,27,17200,487.10
80013,LD8,09/28/96,1996,9,28,17300,489.94
80013,LD8,09/29/96,1996,9,29,19000,538.08
80013,LD8,09/30/96,1996,9,30,20900,591.89
80013,LD8,10/01/96,1996,10,1,22300,631.54
80013,LD8,10/02/96,1996,10,2,23100,654.19
80013,LD8,10/03/96,1996,10,3,22900,648.53
80013,LD8,10/04/96,1996,10,4,21000,594.72
80013,LD8,10/05/96,1996,10,5,19600,555.07
80013,LD8,10/06/96,1996,10,6,19700,557.90
80013,LD8,10/07/96,1996,10,7,20000,566.40
80013,LD8,10/08/96,1996,10,8,19800,560.74
80013,LD8,10/09/96,1996,10,9,18500,523.92
80013,LD8,10/10/96,1996,10,10,17900,506.93
80013,LD8,10/11/96,1996,10,11,16100,455.95
80013,LD8,10/12/96,1996,10,12,14900,421.97
80013,LD8,10/13/96,1996,10,13,17600,498.43
80013,LD8,10/14/96,1996,10,14,16900,478.61
80013,LD8,10/15/96,1996,10,15,15700,444.62
80013,LD8,10/16/96,1996,10,16,16200,458.78
80013,LD8,10/17/96,1996,10,17,16400,464.45
80013,LD8,10/18/96,1996,10,18,17100,484.27
80013,LD8,10/19/96,1996,10,19,21800,617.38
80013,LD8,10/20/96,1996,10,20,21600,611.71
80013,LD8,10/21/96,1996,10,21,28100,795.79
80013,LD8,10/22/96,1996,10,22,31200,883.58
80013,LD8,10/23/96,1996,10,23,30800,872.26
80013,LD8,10/24/96,1996,10,24,33700,954.38
80013,LD8,10/25/96,1996,10,25,33300,943.06
80013,LD8,10/26/96,1996,10,26,36000,1019.52
80013,LD8,10/27/96,1996,10,27,36900,1045.01
80013,LD8,10/28/96,1996,10,28,38200,1081.82
80013,LD8,10/29/96,1996,10,29,38000,1076.16
80013,LD8,10/30/96,1996,10,30,40600,1149.79
80013,LD8,10/31/96,1996,10,31,41300,1169.62
80013,LD8,11/01/96,1996,11,1,42100,1192.27
80013,LD8,11/02/96,1996,11,2,41900,1186.61
80013,LD8,11/03/96,1996,11,3,41300,1169.62
80013,LD8,11/04/96,1996,11,4,41000,1161.12
80013,LD8,11/05/96,1996,11,5,42600,1206.43
80013,LD8,11/06/96,1996,11,6,46100,1305.55
80013,LD8,11/07/96,1996,11,7,45600,1291.39
80013,LD8,11/08/96,1996,11,8,43900,1243.25
80013,LD8,11/09/96,1996,11,9,43500,1231.92
80013,LD8,11/10/96,1996,11,10,40900,1158.29
80013,LD8,11/11/96,1996,11,11,37700,1067.66
80013,LD8,11/12/96,1996,11,12,36900,1045.01
80013,LD8,11/13/96,1996,11,13,37000,1047.84
80013,LD8,11/14/96,1996,11,14,35300,999.70
80013,LD8,11/15/96,1996,11,15,34100,965.71
80013,LD8,11/16/96,1996,11,16,31400,889.25
80013,LD8,11/17/96,1996,11,17,37100,1050.67
80013,LD8,11/18/96,1996,11,18,43500,1231.92
80013,LD8,11/19/96,1996,11,19,51400,1455.65
80013,LD8,11/20/96,1996,11,20,59100,1673.71
80013,LD8,11/21/96,1996,11,21,64300,1820.98
80013,LD8,11/22/96,1996,11,22,68600,1942.75
80013,LD8,11/23/96,1996,11,23,73900,2092.85
80013,LD8,11/24/96,1996,11,24,74200,2101.34
80013,LD8,11/25/96,1996,11,25,63400,1795.49
80013,LD8,11/26/96,1996,11,26,42900,1214.93
80013,LD8,11/27/96,1996,11,27,39500,1118.64
80013,LD8,11/28/96,1996,11,28,34000,962.88
80013,LD8,11/29/96,1996,11,29,40200,1138.46
80013,LD8,11/30/96,1996,11,30,44100,1248.91
80013,LD8,12/01/96,1996,12,1,46500,1316.88
80013,LD8,12/02/96,1996,12,2,50500,1430.16
80013,LD8,12/03/96,1996,12,3,47500,1345.20
80013,LD8,12/04/96,1996,12,4,46800,1325.38
80013,LD8,12/05/96,1996,12,5,46000,1302.72
80013,LD8,12/06/96,1996,12,6,42900,1214.93
80013,LD8,12/07/96,1996,12,7,44000,1246.08
80013,LD8,12/08/96,1996,12,8,44900,1271.57
80013,LD8,12/09/96,1996,12,9,44200,1251.74
80013,LD8,12/10/96,1996,12,10,42800,1212.10
80013,LD8,12/11/96,1996,12,11,41500,1175.28
80013,LD8,12/12/96,1996,12,12,41400,1172.45
80013,LD8,12/13/96,1996,12,13,41300,1169.62
80013,LD8,12/14/96,1996,12,14,41500,1175.28
80013,LD8,12/15/96,1996,12,15,41600,1178.11
80013,LD8,12/16/96,1996,12,16,41100,1163.95
80013,LD8,12/17/96,1996,12,17,33700,954.38
80013,LD8,12/18/96,1996,12,18,31800,900.58
80013,LD8,12/19/96,1996,12,19,24600,696.67
80013,LD8,12/20/96,1996,12,20,21600,611.71
80013,LD8,12/21/96,1996,12,21,17500,495.60
80013,LD8,12/22/96,1996,12,22,18800,532.42
80013,LD8,12/23/96,1996,12,23,22200,628.70
80013,LD8,12/24/96,1996,12,24,30400,860.93
80013,LD8,12/25/96,1996,12,25,34300,971.38
80013,LD8,12/26/96,1996,12,26,33400,945.89
80013,LD8,12/27/96,1996,12,27,31100,880.75
80013,LD8,12/28/96,1996,12,28,30800,872.26
80013,LD8,12/29/96,1996,12,29,27000,764.64
80013,LD8,12/30/96,1996,12,30,24500,693.84
80013,LD8,12/31/96,1996,12,31,24900,705.17
80013,LD8,01/01/97,1997,1,1,26000,736.32
80013,LD8,01/02/97,1997,1,2,26000,736.32
80013,LD8,01/03/97,1997,1,3,26400,747.65
80013,LD8,01/04/97,1997,1,4,28900,818.45
80013,LD8,01/05/97,1997,1,5,30100,852.43
80013,LD8,01/06/97,1997,1,6,32500,920.40
80013,LD8,01/07/97,1997,1,7,32300,914.74
80013,LD8,01/08/97,1997,1,8,30700,869.42
80013,LD8,01/09/97,1997,1,9,28600,809.95
80013,LD8,01/10/97,1997,1,10,28900,818.45
80013,LD8,01/11/97,1997,1,11,27500,778.80
80013,LD8,01/12/97,1997,1,12,32100,909.07
80013,LD8,01/13/97,1997,1,13,31600,894.91
80013,LD8,01/14/97,1997,1,14,31000,877.92
80013,LD8,01/15/97,1997,1,15,29500,835.44
80013,LD8,01/16/97,1997,1,16,29200,826.94
80013,LD8,01/17/97,1997,1,17,28100,795.79
80013,LD8,01/18/97,1997,1,18,23600,668.35
80013,LD8,01/19/97,1997,1,19,23500,665.52
80013,LD8,01/20/97,1997,1,20,24600,696.67
80013,LD8,01/21/97,1997,1,21,27200,770.30
80013,LD8,01/22/97,1997,1,22,29600,838.27
80013,LD8,01/23/97,1997,1,23,30000,849.60
80013,LD8,01/24/97,1997,1,24,29700,841.10
80013,LD8,01/25/97,1997,1,25,29600,838.27
80013,LD8,01/26/97,1997,1,26,29500,835.44
80013,LD8,01/27/97,1997,1,27,28300,801.46
80013,LD8,01/28/97,1997,1,28,26600,753.31
80013,LD8,01/29/97,1997,1,29,26500,750.48
80013,LD8,01/30/97,1997,1,30,26700,756.14
80013,LD8,01/31/97,1997,1,31,26700,756.14
80013,LD8,02/01/97,1997,2,1,27200,770.30
80013,LD8,02/02/97,1997,2,2,27500,778.80
80013,LD8,02/03/97,1997,2,3,28600,809.95
80013,LD8,02/04/97,1997,2,4,28500,807.12
80013,LD8,02/05/97,1997,2,5,29600,838.27
80013,LD8,02/06/97,1997,2,6,30100,852.43
80013,LD8,02/07/97,1997,2,7,30100,852.43
80013,LD8,02/08/97,1997,2,8,29800,843.94
80013,LD8,02/09/97,1997,2,9,28500,807.12
80013,LD8,02/10/97,1997,2,10,28500,807.12
80013,LD8,02/11/97,1997,2,11,27700,784.46
80013,LD8,02/12/97,1997,2,12,27700,784.46
80013,LD8,02/13/97,1997,2,13,27800,787.30
80013,LD8,02/14/97,1997,2,14,27900,790.13
80013,LD8,02/15/97,1997,2,15,28400,804.29
80013,LD8,02/16/97,1997,2,16,28300,801.46
80013,LD8,02/17/97,1997,2,17,28100,795.79
80013,LD8,02/18/97,1997,2,18,28200,798.62
80013,LD8,02/19/97,1997,2,19,28000,792.96
80013,LD8,02/20/97,1997,2,20,26900,761.81
80013,LD8,02/21/97,1997,2,21,27700,784.46
80013,LD8,02/22/97,1997,2,22,28900,818.45
80013,LD8,02/23/97,1997,2,23,28900,818.45
80013,LD8,02/24/97,1997,2,24,29000,821.28
80013,LD8,02/25/97,1997,2,25,28600,809.95
80013,LD8,02/26/97,1997,2,26,28100,795.79
80013,LD8,02/27/97,1997,2,27,28200,798.62
80013,LD8,02/28/97,1997,2,28,27500,778.80
80013,LD8,03/01/97,1997,3,1,27600,781.63
80013,LD8,03/02/97,1997,3,2,28100,795.79
80013,LD8,03/03/97,1997,3,3,28500,807.12
80013,LD8,03/04/97,1997,3,4,30000,849.60
80013,LD8,03/05/97,1997,3,5,31100,880.75
80013,LD8,03/06/97,1997,3,6,31100,880.75
80013,LD8,03/07/97,1997,3,7,32400,917.57
80013,LD8,03/08/97,1997,3,8,33600,951.55
80013,LD8,03/09/97,1997,3,9,33200,940.22
80013,LD8,03/10/97,1997,3,10,33200,940.22
80013,LD8,03/11/97,1997,3,11,36200,1025.18
80013,LD8,03/12/97,1997,3,12,40700,1152.62
80013,LD8,03/13/97,1997,3,13,42400,1200.77
80013,LD8,03/14/97,1997,3,14,35900,1016.69
80013,LD8,03/15/97,1997,3,15,32500,920.40
80013,LD8,03/16/97,1997,3,16,37600,1064.83
80013,LD8,03/17/97,1997,3,17,40300,1141.30
80013,LD8,03/18/97,1997,3,18,49800,1410.34
80013,LD8,03/19/97,1997,3,19,52100,1475.47
80013,LD8,03/20/97,1997,3,20,53900,1526.45
80013,LD8,03/21/97,1997,3,21,46100,1305.55
80013,LD8,03/22/97,1997,3,22,47400,1342.37
80013,LD8,03/23/97,1997,3,23,51600,1461.31
80013,LD8,03/24/97,1997,3,24,56800,1608.58
80013,LD8,03/25/97,1997,3,25,67500,1911.60
80013,LD8,03/26/97,1997,3,26,68600,1942.75
80013,LD8,03/27/97,1997,3,27,68400,1937.09
80013,LD8,03/28/97,1997,3,28,69700,1973.90
80013,LD8,03/29/97,1997,3,29,77500,2194.80
80013,LD8,03/30/97,1997,3,30,79300,2245.78
80013,LD8,03/31/97,1997,3,31,81600,2310.91
80013,LD8,04/01/97,1997,4,1,82200,2327.90
80013,LD8,04/02/97,1997,4,2,91900,2602.61
80013,LD8,04/03/97,1997,4,3,95200,2696.06
80013,LD8,04/04/97,1997,4,4,97100,2749.87
80013,LD8,04/05/97,1997,4,5,103800,2939.62
80013,LD8,04/06/97,1997,4,6,112300,3180.34
80013,LD8,04/07/97,1997,4,7,124800,3534.34
80013,LD8,04/08/97,1997,4,8,136200,3857.18
80013,LD8,04/09/97,1997,4,9,148700,4211.18
80013,LD8,04/10/97,1997,4,10,159800,4525.54
80013,LD8,04/11/97,1997,4,11,170600,4831.39
80013,LD8,04/12/97,1997,4,12,179600,5086.27
80013,LD8,04/13/97,1997,4,13,185000,5239.20
80013,LD8,04/14/97,1997,4,14,187700,5315.66
80013,LD8,04/15/97,1997,4,15,188300,5332.66
80013,LD8,04/16/97,1997,4,16,187500,5310.00
80013,LD8,04/17/97,1997,4,17,183400,5193.89
80013,LD8,04/18/97,1997,4,18,178200,5046.62
80013,LD8,04/19/97,1997,4,19,173000,4899.36
80013,LD8,04/20/97,1997,4,20,165400,4684.13
80013,LD8,04/21/97,1997,4,21,158100,4477.39
80013,LD8,04/22/97,1997,4,22,150300,4256.50
80013,LD8,04/23/97,1997,4,23,142300,4029.94
80013,LD8,04/24/97,1997,4,24,135400,3834.53
80013,LD8,04/25/97,1997,4,25,129200,3658.94
80013,LD8,04/26/97,1997,4,26,122900,3480.53
80013,LD8,04/27/97,1997,4,27,117100,3316.27
80013,LD8,04/28/97,1997,4,28,112000,3171.84
80013,LD8,04/29/97,1997,4,29,106700,3021.74
80013,LD8,04/30/97,1997,4,30,102400,2899.97
80013,LD8,05/01/97,1997,5,1,98200,2781.02
80013,LD8,05/02/97,1997,5,2,93100,2636.59
80013,LD8,05/03/97,1997,5,3,87200,2469.50
80013,LD8,05/04/97,1997,5,4,84900,2404.37
80013,LD8,05/05/97,1997,5,5,80400,2276.93
80013,LD8,05/06/97,1997,5,6,78800,2231.62
80013,LD8,05/07/97,1997,5,7,77300,2189.14
80013,LD8,05/08/97,1997,5,8,79700,2257.10
80013,LD8,05/09/97,1997,5,9,78700,2228.78
80013,LD8,05/10/97,1997,5,10,74800,2118.34
80013,LD8,05/11/97,1997,5,11,72600,2056.03
80013,LD8,05/12/97,1997,5,12,73000,2067.36
80013,LD8,05/13/97,1997,5,13,70400,1993.73
80013,LD8,05/14/97,1997,5,14,68300,1934.26
80013,LD8,05/15/97,1997,5,15,68000,1925.76
80013,LD8,05/16/97,1997,5,16,65400,1852.13
80013,LD8,05/17/97,1997,5,17,61700,1747.34
80013,LD8,05/18/97,1997,5,18,63400,1795.49
80013,LD8,05/19/97,1997,5,19,64500,1826.64
80013,LD8,05/20/97,1997,5,20,63100,1786.99
80013,LD8,05/21/97,1997,5,21,59600,1687.87
80013,LD8,05/22/97,1997,5,22,54300,1537.78
80013,LD8,05/23/97,1997,5,23,53100,1503.79
80013,LD8,05/24/97,1997,5,24,55800,1580.26
80013,LD8,05/25/97,1997,5,25,55100,1560.43
80013,LD8,05/26/97,1997,5,26,52300,1481.14
80013,LD8,05/27/97,1997,5,27,49800,1410.34
80013,LD8,05/28/97,1997,5,28,47700,1350.86
80013,LD8,05/29/97,1997,5,29,45500,1288.56
80013,LD8,05/30/97,1997,5,30,49500,1401.84
80013,LD8,05/31/97,1997,5,31,49100,1390.51
80013,LD8,06/01/97,1997,6,1,48200,1365.02
80013,LD8,06/02/97,1997,6,2,48300,1367.86
80013,LD8,06/03/97,1997,6,3,47900,1356.53
80013,LD8,06/04/97,1997,6,4,48100,1362.19
80013,LD8,06/05/97,1997,6,5,48100,1362.19
80013,LD8,06/06/97,1997,6,6,48200,1365.02
80013,LD8,06/07/97,1997,6,7,46200,1308.38
80013,LD8,06/08/97,1997,6,8,45100,1277.23
80013,LD8,06/09/97,1997,6,9,44200,1251.74
80013,LD8,06/10/97,1997,6,10,43300,1226.26
80013,LD8,06/11/97,1997,6,11,42100,1192.27
80013,LD8,06/12/97,1997,6,12,39100,1107.31
80013,LD8,06/13/97,1997,6,13,37000,1047.84
80013,LD8,06/14/97,1997,6,14,34900,988.37
80013,LD8,06/15/97,1997,6,15,31700,897.74
80013,LD8,06/16/97,1997,6,16,29300,829.78
80013,LD8,06/17/97,1997,6,17,32200,911.90
80013,LD8,06/18/97,1997,6,18,23300,659.86
80013,LD8,06/19/97,1997,6,19,30600,866.59
80013,LD8,06/20/97,1997,6,20,30500,863.76
80013,LD8,06/21/97,1997,6,21,31200,883.58
80013,LD8,06/22/97,1997,6,22,33500,948.72
80013,LD8,06/23/97,1997,6,23,33200,940.22
80013,LD8,06/24/97,1997,6,24,30400,860.93
80013,LD8,06/25/97,1997,6,25,28300,801.46
80013,LD8,06/26/97,1997,6,26,29500,835.44
80013,LD8,06/27/97,1997,6,27,23700,671.18
80013,LD8,06/28/97,1997,6,28,23800,674.02
80013,LD8,06/29/97,1997,6,29,33400,945.89
80013,LD8,06/30/97,1997,6,30,45000,1274.40
80013,LD8,07/01/97,1997,7,1,40200,1138.46
80013,LD8,07/02/97,1997,7,2,38500,1090.32
80013,LD8,07/03/97,1997,7,3,39100,1107.31
80013,LD8,07/04/97,1997,7,4,46800,1325.38
80013,LD8,07/05/97,1997,7,5,49000,1387.68
80013,LD8,07/06/97,1997,7,6,58900,1668.05
80013,LD8,07/07/97,1997,7,7,59900,1696.37
80013,LD8,07/08/97,1997,7,8,59500,1685.04
80013,LD8,07/09/97,1997,7,9,59400,1682.21
80013,LD8,07/10/97,1997,7,10,57600,1631.23
80013,LD8,07/11/97,1997,7,11,57800,1636.90
80013,LD8,07/12/97,1997,7,12,58600,1659.55
80013,LD8,07/13/97,1997,7,13,59300,1679.38
80013,LD8,07/14/97,1997,7,14,59900,1696.37
80013,LD8,07/15/97,1997,7,15,58000,1642.56
80013,LD8,07/16/97,1997,7,16,58200,1648.22
80013,LD8,07/17/97,1997,7,17,57100,1617.07
80013,LD8,07/18/97,1997,7,18,59600,1687.87
80013,LD8,07/19/97,1997,7,19,60900,1724.69
80013,LD8,07/20/97,1997,7,20,63800,1806.82
80013,LD8,07/21/97,1997,7,21,65100,1843.63
80013,LD8,07/22/97,1997,7,22,64400,1823.81
80013,LD8,07/23/97,1997,7,23,63700,1803.98
80013,LD8,07/24/97,1997,7,24,62300,1764.34
80013,LD8,07/25/97,1997,7,25,63000,1784.16
80013,LD8,07/26/97,1997,7,26,70500,1996.56
80013,LD8,07/27/97,1997,7,27,70400,1993.73
80013,LD8,07/28/97,1997,7,28,71400,2022.05
80013,LD8,07/29/97,1997,7,29,71200,2016.38
80013,LD8,07/30/97,1997,7,30,73300,2075.86
80013,LD8,07/31/97,1997,7,31,73700,2087.18
80013,LD8,08/01/97,1997,8,1,71800,2033.38
80013,LD8,08/02/97,1997,8,2,70700,2002.22
80013,LD8,08/03/97,1997,8,3,69900,1979.57
80013,LD8,08/04/97,1997,8,4,68800,1948.42
80013,LD8,08/05/97,1997,8,5,68000,1925.76
80013,LD8,08/06/97,1997,8,6,64000,1812.48
80013,LD8,08/07/97,1997,8,7,62200,1761.50
80013,LD8,08/08/97,1997,8,8,62200,1761.50
80013,LD8,08/09/97,1997,8,9,57200,1619.90
80013,LD8,08/10/97,1997,8,10,54400,1540.61
80013,LD8,08/11/97,1997,8,11,52200,1478.30
80013,LD8,08/12/97,1997,8,12,41500,1175.28
80013,LD8,08/13/97,1997,8,13,41500,1175.28
80013,LD8,08/14/97,1997,8,14,43900,1243.25
80013,LD8,08/15/97,1997,8,15,40700,1152.62
80013,LD8,08/16/97,1997,8,16,38800,1098.82
80013,LD8,08/17/97,1997,8,17,38900,1101.65
80013,LD8,08/18/97,1997,8,18,40100,1135.63
80013,LD8,08/19/97,1997,8,19,37900,1073.33
80013,LD8,08/20/97,1997,8,20,37400,1059.17
80013,LD8,08/21/97,1997,8,21,37100,1050.67
80013,LD8,08/22/97,1997,8,22,39800,1127.14
80013,LD8,08/23/97,1997,8,23,44500,1260.24
80013,LD8,08/24/97,1997,8,24,49700,1407.50
80013,LD8,08/25/97,1997,8,25,52000,1472.64
80013,LD8,08/26/97,1997,8,26,51100,1447.15
80013,LD8,08/27/97,1997,8,27,49300,1396.18
80013,LD8,08/28/97,1997,8,28,48000,1359.36
80013,LD8,08/29/97,1997,8,29,45400,1285.73
80013,LD8,08/30/97,1997,8,30,42500,1203.60
80013,LD8,08/31/97,1997,8,31,44400,1257.41
80013,LD8,09/01/97,1997,9,1,44700,1265.90
80013,LD8,09/02/97,1997,9,2,43300,1226.26
80013,LD8,09/03/97,1997,9,3,46300,1311.22
80013,LD8,09/04/97,1997,9,4,47800,1353.70
80013,LD8,09/05/97,1997,9,5,44700,1265.90
80013,LD8,09/06/97,1997,9,6,45600,1291.39
80013,LD8,09/07/97,1997,9,7,45400,1285.73
80013,LD8,09/08/97,1997,9,8,44200,1251.74
80013,LD8,09/09/97,1997,9,9,42300,1197.94
80013,LD8,09/10/97,1997,9,10,39400,1115.81
80013,LD8,09/11/97,1997,9,11,35300,999.70
80013,LD8,09/12/97,1997,9,12,32900,931.73
80013,LD8,09/13/97,1997,9,13,31300,886.42
80013,LD8,09/14/97,1997,9,14,30200,855.26
80013,LD8,09/15/97,1997,9,15,29700,841.10
80013,LD8,09/16/97,1997,9,16,29700,841.10
80013,LD8,09/17/97,1997,9,17,29600,838.27
80013,LD8,09/18/97,1997,9,18,36500,1033.68
80013,LD8,09/19/97,1997,9,19,38800,1098.82
80013,LD8,09/20/97,1997,9,20,45700,1294.22
80013,LD8,09/21/97,1997,9,21,46700,1322.54
80013,LD8,09/22/97,1997,9,22,46000,1302.72
80013,LD8,09/23/97,1997,9,23,43900,1243.25
80013,LD8,09/24/97,1997,9,24,42600,1206.43
80013,LD8,09/25/97,1997,9,25,36400,1030.85
80013,LD8,09/26/97,1997,9,26,31700,897.74
80013,LD8,09/27/97,1997,9,27,29500,835.44
80013,LD8,09/28/97,1997,9,28,29600,838.27
80013,LD8,09/29/97,1997,9,29,29600,838.27
80013,LD8,09/30/97,1997,9,30,30100,852.43
80013,LD8,10/01/97,1997,10,1,31100,880.75
80013,LD8,10/02/97,1997,10,2,28500,807.12
80013,LD8,10/03/97,1997,10,3,24000,679.68
80013,LD8,10/04/97,1997,10,4,18300,518.26
80013,LD8,10/05/97,1997,10,5,21700,614.54
80013,LD8,10/06/97,1997,10,6,26400,747.65
80013,LD8,10/07/97,1997,10,7,26100,739.15
80013,LD8,10/08/97,1997,10,8,26000,736.32
80013,LD8,10/09/97,1997,10,9,26400,747.65
80013,LD8,10/10/97,1997,10,10,28100,795.79
80013,LD8,10/11/97,1997,10,11,26400,747.65
80013,LD8,10/12/97,1997,10,12,24900,705.17
80013,LD8,10/13/97,1997,10,13,21700,614.54
80013,LD8,10/14/97,1997,10,14,35700,1011.02
80013,LD8,10/15/97,1997,10,15,40900,1158.29
80013,LD8,10/16/97,1997,10,16,41700,1180.94
80013,LD8,10/17/97,1997,10,17,44100,1248.91
80013,LD8,10/18/97,1997,10,18,45100,1277.23
80013,LD8,10/19/97,1997,10,19,43600,1234.75
80013,LD8,10/20/97,1997,10,20,43500,1231.92
80013,LD8,10/21/97,1997,10,21,40100,1135.63
80013,LD8,10/22/97,1997,10,22,34700,982.70
80013,LD8,10/23/97,1997,10,23,33400,945.89
80013,LD8,10/24/97,1997,10,24,31400,889.25
80013,LD8,10/25/97,1997,10,25,31800,900.58
80013,LD8,10/26/97,1997,10,26,34100,965.71
80013,LD8,10/27/97,1997,10,27,33600,951.55
80013,LD8,10/28/97,1997,10,28,27800,787.30
80013,LD8,10/29/97,1997,10,29,31700,897.74
80013,LD8,10/30/97,1997,10,30,30000,849.60
80013,LD8,10/31/97,1997,10,31,28300,801.46
80013,LD8,11/01/97,1997,11,1,29800,843.94
80013,LD8,11/02/97,1997,11,2,32000,906.24
80013,LD8,11/03/97,1997,11,3,31600,894.91
80013,LD8,11/04/97,1997,11,4,30300,858.10
80013,LD8,11/05/97,1997,11,5,30300,858.10
80013,LD8,11/06/97,1997,11,6,31700,897.74
80013,LD8,11/07/97,1997,11,7,31800,900.58
80013,LD8,11/08/97,1997,11,8,31900,903.41
80013,LD8,11/09/97,1997,11,9,31600,894.91
80013,LD8,11/10/97,1997,11,10,32100,909.07
80013,LD8,11/11/97,1997,11,11,32000,906.24
80013,LD8,11/12/97,1997,11,12,32200,911.90
80013,LD8,11/13/97,1997,11,13,31800,900.58
80013,LD8,11/14/97,1997,11,14,29300,829.78
80013,LD8,11/15/97,1997,11,15,29500,835.44
80013,LD8,11/16/97,1997,11,16,31000,877.92
80013,LD8,11/17/97,1997,11,17,30500,863.76
80013,LD8,11/18/97,1997,11,18,26700,756.14
80013,LD8,11/19/97,1997,11,19,27100,767.47
80013,LD8,11/20/97,1997,11,20,25700,727.82
80013,LD8,11/21/97,1997,11,21,22400,634.37
80013,LD8,11/22/97,1997,11,22,14300,404.98
80013,LD8,11/23/97,1997,11,23,15200,430.46
80013,LD8,11/24/97,1997,11,24,24600,696.67
80013,LD8,11/25/97,1997,11,25,30300,858.10
80013,LD8,11/26/97,1997,11,26,29300,829.78
80013,LD8,11/27/97,1997,11,27,28700,812.78
80013,LD8,11/28/97,1997,11,28,26700,756.14
80013,LD8,11/29/97,1997,11,29,29300,829.78
80013,LD8,11/30/97,1997,11,30,29100,824.11
80013,LD8,12/01/97,1997,12,1,27300,773.14
80013,LD8,12/02/97,1997,12,2,25300,716.50
80013,LD8,12/03/97,1997,12,3,25500,722.16
80013,LD8,12/04/97,1997,12,4,27000,764.64
80013,LD8,12/05/97,1997,12,5,27300,773.14
80013,LD8,12/06/97,1997,12,6,29600,838.27
80013,LD8,12/07/97,1997,12,7,28900,818.45
80013,LD8,12/08/97,1997,12,8,26100,739.15
80013,LD8,12/09/97,1997,12,9,25800,730.66
80013,LD8,12/10/97,1997,12,10,26100,739.15
80013,LD8,12/11/97,1997,12,11,26300,744.82
80013,LD8,12/12/97,1997,12,12,26400,747.65
80013,LD8,12/13/97,1997,12,13,26200,741.98
80013,LD8,12/14/97,1997,12,14,27400,775.97
80013,LD8,12/15/97,1997,12,15,28200,798.62
80013,LD8,12/16/97,1997,12,16,26800,758.98
80013,LD8,12/17/97,1997,12,17,25400,719.33
80013,LD8,12/18/97,1997,12,18,23500,665.52
80013,LD8,12/19/97,1997,12,19,23600,668.35
80013,LD8,12/20/97,1997,12,20,24600,696.67
80013,LD8,12/21/97,1997,12,21,25000,708.00
80013,LD8,12/22/97,1997,12,22,24900,705.17
80013,LD8,12/23/97,1997,12,23,24400,691.01
80013,LD8,12/24/97,1997,12,24,24300,688.18
80013,LD8,12/25/97,1997,12,25,22300,631.54
80013,LD8,12/26/97,1997,12,26,20100,569.23
80013,LD8,12/27/97,1997,12,27,20400,577.73
80013,LD8,12/28/97,1997,12,28,20200,572.06
80013,LD8,12/29/97,1997,12,29,20200,572.06
80013,LD8,12/30/97,1997,12,30,19100,540.91
80013,LD8,12/31/97,1997,12,31,18900,535.25
80013,LD8,01/01/98,1998,1,1,17200,487.10
80013,LD8,01/02/98,1998,1,2,16600,470.11
80013,LD8,01/03/98,1998,1,3,16100,455.95
80013,LD8,01/04/98,1998,1,4,16800,475.78
80013,LD8,01/05/98,1998,1,5,16900,478.61
80013,LD8,01/06/98,1998,1,6,19200,543.74
80013,LD8,01/07/98,1998,1,7,21700,614.54
80013,LD8,01/08/98,1998,1,8,23200,657.02
80013,LD8,01/09/98,1998,1,9,23300,659.86
80013,LD8,01/10/98,1998,1,10,23500,665.52
80013,LD8,01/11/98,1998,1,11,20000,566.40
80013,LD8,01/12/98,1998,1,12,15100,427.63
80013,LD8,01/13/98,1998,1,13,12100,342.67
80013,LD8,01/14/98,1998,1,14,10100,286.03
80013,LD8,01/15/98,1998,1,15,10200,288.86
80013,LD8,01/16/98,1998,1,16,9500,269.04
80013,LD8,01/17/98,1998,1,17,9900,280.37
80013,LD8,01/18/98,1998,1,18,12200,345.50
80013,LD8,01/19/98,1998,1,19,16100,455.95
80013,LD8,01/20/98,1998,1,20,19900,563.57
80013,LD8,01/21/98,1998,1,21,21600,611.71
80013,LD8,01/22/98,1998,1,22,21800,617.38
80013,LD8,01/23/98,1998,1,23,21400,606.05
80013,LD8,01/27/98,1998,1,27,10800,305.86
80013,LD8,01/28/98,1998,1,28,10600,300.19
80013,LD8,01/29/98,1998,1,29,10500,297.36
80013,LD8,01/30/98,1998,1,30,10300,291.70
80013,LD8,01/31/98,1998,1,31,10300,291.70
80013,LD8,02/01/98,1998,2,1,10400,294.53
80013,LD8,02/02/98,1998,2,2,10300,291.70
80013,LD8,02/03/98,1998,2,3,10400,294.53
80013,LD8,02/04/98,1998,2,4,10400,294.53
80013,LD8,02/05/98,1998,2,5,10200,288.86
80013,LD8,02/06/98,1998,2,6,9600,271.87
80013,LD8,02/07/98,1998,2,7,9700,274.70
80013,LD8,02/08/98,1998,2,8,9700,274.70
80013,LD8,02/09/98,1998,2,9,9600,271.87
80013,LD8,02/10/98,1998,2,10,10000,283.20
80013,LD8,02/11/98,1998,2,11,10800,305.86
80013,LD8,02/12/98,1998,2,12,10500,297.36
80013,LD8,02/13/98,1998,2,13,9700,274.70
80013,LD8,02/14/98,1998,2,14,9600,271.87
80013,LD8,02/15/98,1998,2,15,9600,271.87
80013,LD8,02/16/98,1998,2,16,9800,277.54
80013,LD8,02/17/98,1998,2,17,10100,286.03
80013,LD8,02/18/98,1998,2,18,11500,325.68
80013,LD8,02/19/98,1998,2,19,12300,348.34
80013,LD8,02/20/98,1998,2,20,14800,419.14
80013,LD8,02/21/98,1998,2,21,17500,495.60
80013,LD8,02/22/98,1998,2,22,18400,521.09
80013,LD8,02/23/98,1998,2,23,17300,489.94
80013,LD8,02/24/98,1998,2,24,22500,637.20
80013,LD8,02/25/98,1998,2,25,23900,676.85
80013,LD8,02/26/98,1998,2,26,25500,722.16
80013,LD8,02/27/98,1998,2,27,29700,841.10
80013,LD8,02/28/98,1998,2,28,31500,892.08
80013,LD8,03/01/98,1998,3,1,33200,940.22
80013,LD8,03/02/98,1998,3,2,35200,996.86
80013,LD8,03/03/98,1998,3,3,38100,1078.99
80013,LD8,03/04/98,1998,3,4,39600,1121.47
80013,LD8,03/05/98,1998,3,5,39900,1129.97
80013,LD8,03/06/98,1998,3,6,38900,1101.65
80013,LD8,03/07/98,1998,3,7,37500,1062.00
80013,LD8,03/08/98,1998,3,8,36300,1028.02
80013,LD8,03/09/98,1998,3,9,34200,968.54
80013,LD8,03/10/98,1998,3,10,31400,889.25
80013,LD8,03/11/98,1998,3,11,29100,824.11
80013,LD8,03/12/98,1998,3,12,24500,693.84
80013,LD8,03/13/98,1998,3,13,21800,617.38
80013,LD8,03/14/98,1998,3,14,19200,543.74
80013,LD8,03/15/98,1998,3,15,19500,552.24
80013,LD8,03/16/98,1998,3,16,20300,574.90
80013,LD8,03/17/98,1998,3,17,21100,597.55
80013,LD8,03/18/98,1998,3,18,21800,617.38
80013,LD8,03/19/98,1998,3,19,22100,625.87
80013,LD8,03/20/98,1998,3,20,20600,583.39
80013,LD8,03/21/98,1998,3,21,20400,577.73
80013,LD8,03/22/98,1998,3,22,19300,546.58
80013,LD8,03/23/98,1998,3,23,18400,521.09
80013,LD8,03/24/98,1998,3,24,18200,515.42
80013,LD8,03/25/98,1998,3,25,16400,464.45
80013,LD8,03/26/98,1998,3,26,17100,484.27
80013,LD8,03/27/98,1998,3,27,17900,506.93
80013,LD8,03/28/98,1998,3,28,19500,552.24
80013,LD8,03/29/98,1998,3,29,23100,654.19
80013,LD8,03/30/98,1998,3,30,30100,852.43
80013,LD8,03/31/98,1998,3,31,36000,1019.52
80013,LD8,04/01/98,1998,4,1,43100,1220.59
80013,LD8,04/02/98,1998,4,2,49300,1396.18
80013,LD8,04/03/98,1998,4,3,55400,1568.93
80013,LD8,04/04/98,1998,4,4,60500,1713.36
80013,LD8,04/05/98,1998,4,5,65000,1840.80
80013,LD8,04/06/98,1998,4,6,68200,1931.42
80013,LD8,04/07/98,1998,4,7,70400,1993.73
80013,LD8,04/08/98,1998,4,8,71500,2024.88
80013,LD8,04/09/98,1998,4,9,69900,1979.57
80013,LD8,04/10/98,1998,4,10,67900,1922.93
80013,LD8,04/11/98,1998,4,11,66300,1877.62
80013,LD8,04/12/98,1998,4,12,64500,1826.64
80013,LD8,04/13/98,1998,4,13,63400,1795.49
80013,LD8,04/14/98,1998,4,14,60100,1702.03
80013,LD8,04/15/98,1998,4,15,57800,1636.90
80013,LD8,04/16/98,1998,4,16,55400,1568.93
80013,LD8,04/17/98,1998,4,17,52600,1489.63
80013,LD8,04/18/98,1998,4,18,50300,1424.50
80013,LD8,04/19/98,1998,4,19,48500,1373.52
80013,LD8,04/20/98,1998,4,20,46700,1322.54
80013,LD8,04/21/98,1998,4,21,44700,1265.90
80013,LD8,04/22/98,1998,4,22,42900,1214.93
80013,LD8,04/23/98,1998,4,23,41200,1166.78
80013,LD8,04/24/98,1998,4,24,39700,1124.30
80013,LD8,04/25/98,1998,4,25,38100,1078.99
80013,LD8,04/26/98,1998,4,26,37400,1059.17
80013,LD8,04/27/98,1998,4,27,35800,1013.86
80013,LD8,04/28/98,1998,4,28,33700,954.38
80013,LD8,04/29/98,1998,4,29,32100,909.07
80013,LD8,04/30/98,1998,4,30,31000,877.92
80013,LD8,05/01/98,1998,5,1,29800,843.94
80013,LD8,05/02/98,1998,5,2,28800,815.62
80013,LD8,05/03/98,1998,5,3,27700,784.46
80013,LD8,05/04/98,1998,5,4,26200,741.98
80013,LD8,05/05/98,1998,5,5,25500,722.16
80013,LD8,05/06/98,1998,5,6,24300,688.18
80013,LD8,05/07/98,1998,5,7,22400,634.37
80013,LD8,05/08/98,1998,5,8,21600,611.71
80013,LD8,05/09/98,1998,5,9,21700,614.54
80013,LD8,05/10/98,1998,5,10,22500,637.20
80013,LD8,05/11/98,1998,5,11,21600,611.71
80013,LD8,05/12/98,1998,5,12,19800,560.74
80013,LD8,05/13/98,1998,5,13,20200,572.06
80013,LD8,05/14/98,1998,5,14,19000,538.08
80013,LD8,05/15/98,1998,5,15,19000,538.08
80013,LD8,05/16/98,1998,5,16,22200,628.70
80013,LD8,05/17/98,1998,5,17,20900,591.89
80013,LD8,05/18/98,1998,5,18,21400,606.05
80013,LD8,05/19/98,1998,5,19,23500,665.52
80013,LD8,05/20/98,1998,5,20,26000,736.32
80013,LD8,05/21/98,1998,5,21,26600,753.31
80013,LD8,05/22/98,1998,5,22,26400,747.65
80013,LD8,05/23/98,1998,5,23,25700,727.82
80013,LD8,05/24/98,1998,5,24,22900,648.53
80013,LD8,05/25/98,1998,5,25,23300,659.86
80013,LD8,05/26/98,1998,5,26,22100,625.87
80013,LD8,05/27/98,1998,5,27,20500,580.56
80013,LD8,05/28/98,1998,5,28,21100,597.55
80013,LD8,05/29/98,1998,5,29,20800,589.06
80013,LD8,05/30/98,1998,5,30,20700,586.22
80013,LD8,05/31/98,1998,5,31,22300,631.54
80013,LD8,06/01/98,1998,6,1,22000,623.04
80013,LD8,06/02/98,1998,6,2,23300,659.86
80013,LD8,06/03/98,1998,6,3,22200,628.70
80013,LD8,06/04/98,1998,6,4,21000,594.72
80013,LD8,06/05/98,1998,6,5,21100,597.55
80013,LD8,06/06/98,1998,6,6,21600,611.71
80013,LD8,06/07/98,1998,6,7,21400,606.05
80013,LD8,06/08/98,1998,6,8,21000,594.72
80013,LD8,06/09/98,1998,6,9,20600,583.39
80013,LD8,06/10/98,1998,6,10,20600,583.39
80013,LD8,06/11/98,1998,6,11,18500,523.92
80013,LD8,06/12/98,1998,6,12,17200,487.10
80013,LD8,06/13/98,1998,6,13,17300,489.94
80013,LD8,06/14/98,1998,6,14,17800,504.10
80013,LD8,06/15/98,1998,6,15,20600,583.39
80013,LD8,06/16/98,1998,6,16,19000,538.08
80013,LD8,06/17/98,1998,6,17,23000,651.36
80013,LD8,06/18/98,1998,6,18,21600,611.71
80013,LD8,06/19/98,1998,6,19,22000,623.04
80013,LD8,06/20/98,1998,6,20,23400,662.69
80013,LD8,06/21/98,1998,6,21,23100,654.19
80013,LD8,06/22/98,1998,6,22,25100,710.83
80013,LD8,06/23/98,1998,6,23,28800,815.62
80013,LD8,06/24/98,1998,6,24,29500,835.44
80013,LD8,06/25/98,1998,6,25,33800,957.22
80013,LD8,06/26/98,1998,6,26,33500,948.72
80013,LD8,06/27/98,1998,6,27,36000,1019.52
80013,LD8,06/28/98,1998,6,28,41800,1183.78
80013,LD8,06/29/98,1998,6,29,44900,1271.57
80013,LD8,06/30/98,1998,6,30,45000,1274.40
80013,LD8,07/01/98,1998,7,1,44300,1254.58
80013,LD8,07/02/98,1998,7,2,43200,1223.42
80013,LD8,07/03/98,1998,7,3,42600,1206.43
80013,LD8,07/04/98,1998,7,4,41800,1183.78
80013,LD8,07/05/98,1998,7,5,40200,1138.46
80013,LD8,07/06/98,1998,7,6,38300,1084.66
80013,LD8,07/07/98,1998,7,7,36800,1042.18
80013,LD8,07/08/98,1998,7,8,34700,982.70
80013,LD8,07/09/98,1998,7,9,32500,920.40
80013,LD8,07/10/98,1998,7,10,31000,877.92
80013,LD8,07/11/98,1998,7,11,29500,835.44
80013,LD8,07/12/98,1998,7,12,28600,809.95
80013,LD8,07/13/98,1998,7,13,27300,773.14
80013,LD8,07/14/98,1998,7,14,27000,764.64