SITECODE,FLOW AGENCY CODE,DATE,YEAR,MONTH,DAY,Cubic feet per second,Cubic meters per second,FLAG 50003,05376800,05/22/75,1975,5,22,164,4.64, 50003,05376800,05/23/75,1975,5,23,174,4.93, 50003,05376800,05/24/75,1975,5,24,188,5.32, 50003,05376800,05/25/75,1975,5,25,163,4.62, 50003,05376800,05/26/75,1975,5,26,157,4.45, 50003,05376800,05/27/75,1975,5,27,154,4.36, 50003,05376800,05/28/75,1975,5,28,152,4.30, 50003,05376800,05/29/75,1975,5,29,158,4.47, 50003,05376800,05/30/75,1975,5,30,161,4.56, 50003,05376800,05/31/75,1975,5,31,154,4.36, 50003,05376800,06/01/75,1975,6,1,150,4.25, 50003,05376800,06/02/75,1975,6,2,147,4.16, 50003,05376800,06/03/75,1975,6,3,145,4.11, 50003,05376800,06/04/75,1975,6,4,168,4.76, 50003,05376800,06/05/75,1975,6,5,297,8.41, 50003,05376800,06/06/75,1975,6,6,173,4.90, 50003,05376800,06/07/75,1975,6,7,158,4.47, 50003,05376800,06/08/75,1975,6,8,154,4.36, 50003,05376800,06/09/75,1975,6,9,153,4.33, 50003,05376800,06/10/75,1975,6,10,153,4.33, 50003,05376800,06/11/75,1975,6,11,154,4.36, 50003,05376800,06/12/75,1975,6,12,210,5.95, 50003,05376800,06/13/75,1975,6,13,180,5.10, 50003,05376800,06/14/75,1975,6,14,165,4.67, 50003,05376800,06/15/75,1975,6,15,167,4.73, 50003,05376800,06/16/75,1975,6,16,164,4.64, 50003,05376800,06/17/75,1975,6,17,195,5.52, 50003,05376800,06/18/75,1975,6,18,282,7.99, 50003,05376800,06/19/75,1975,6,19,327,9.26, 50003,05376800,06/20/75,1975,6,20,209,5.92, 50003,05376800,06/21/75,1975,6,21,198,5.61, 50003,05376800,06/22/75,1975,6,22,315,8.92, 50003,05376800,06/23/75,1975,6,23,216,6.12, 50003,05376800,06/24/75,1975,6,24,197,5.58, 50003,05376800,06/25/75,1975,6,25,190,5.38, 50003,05376800,06/26/75,1975,6,26,187,5.30, 50003,05376800,06/27/75,1975,6,27,400,11.33, 50003,05376800,06/28/75,1975,6,28,300,8.50, 50003,05376800,06/29/75,1975,6,29,600,16.99, 50003,05376800,06/30/75,1975,6,30,325,9.20, 50003,05376800,07/01/75,1975,7,1,315,8.92, 50003,05376800,07/02/75,1975,7,2,313,8.86, 50003,05376800,07/03/75,1975,7,3,312,8.84, 50003,05376800,07/04/75,1975,7,4,313,8.86, 50003,05376800,07/05/75,1975,7,5,2760,78.16, 50003,05376800,07/06/75,1975,7,6,2070,58.62, 50003,05376800,07/07/75,1975,7,7,390,11.04, 50003,05376800,07/08/75,1975,7,8,329,9.32, 50003,05376800,07/09/75,1975,7,9,323,9.15, 50003,05376800,07/10/75,1975,7,10,325,9.20, 50003,05376800,07/11/75,1975,7,11,281,7.96, 50003,05376800,07/12/75,1975,7,12,266,7.53, 50003,05376800,07/13/75,1975,7,13,249,7.05, 50003,05376800,07/14/75,1975,7,14,238,6.74, 50003,05376800,07/15/75,1975,7,15,226,6.40, 50003,05376800,07/16/75,1975,7,16,216,6.12, 50003,05376800,07/17/75,1975,7,17,208,5.89, 50003,05376800,07/18/75,1975,7,18,204,5.78, 50003,05376800,07/19/75,1975,7,19,200,5.66, 50003,05376800,07/20/75,1975,7,20,194,5.49, 50003,05376800,07/21/75,1975,7,21,188,5.32, 50003,05376800,07/22/75,1975,7,22,185,5.24, 50003,05376800,07/23/75,1975,7,23,183,5.18, 50003,05376800,07/24/75,1975,7,24,181,5.13, 50003,05376800,07/25/75,1975,7,25,177,5.01, 50003,05376800,07/26/75,1975,7,26,174,4.93, 50003,05376800,07/27/75,1975,7,27,171,4.84, 50003,05376800,07/28/75,1975,7,28,167,4.73, 50003,05376800,07/29/75,1975,7,29,164,4.64, 50003,05376800,07/30/75,1975,7,30,159,4.50, 50003,05376800,07/31/75,1975,7,31,159,4.50, 50003,05376800,08/01/75,1975,8,1,159,4.50, 50003,05376800,08/02/75,1975,8,2,160,4.53, 50003,05376800,08/03/75,1975,8,3,162,4.59, 50003,05376800,08/04/75,1975,8,4,156,4.42, 50003,05376800,08/05/75,1975,8,5,155,4.39, 50003,05376800,08/06/75,1975,8,6,154,4.36, 50003,05376800,08/07/75,1975,8,7,153,4.33, 50003,05376800,08/08/75,1975,8,8,148,4.19, 50003,05376800,08/09/75,1975,8,9,146,4.13, 50003,05376800,08/10/75,1975,8,10,145,4.11, 50003,05376800,08/11/75,1975,8,11,144,4.08, 50003,05376800,08/12/75,1975,8,12,142,4.02, 50003,05376800,08/13/75,1975,8,13,142,4.02, 50003,05376800,08/14/75,1975,8,14,142,4.02, 50003,05376800,08/15/75,1975,8,15,139,3.94, 50003,05376800,08/16/75,1975,8,16,141,3.99, 50003,05376800,08/17/75,1975,8,17,144,4.08, 50003,05376800,08/18/75,1975,8,18,138,3.91, 50003,05376800,08/19/75,1975,8,19,135,3.82, 50003,05376800,08/20/75,1975,8,20,135,3.82, 50003,05376800,08/21/75,1975,8,21,145,4.11, 50003,05376800,08/22/75,1975,8,22,147,4.16, 50003,05376800,08/23/75,1975,8,23,145,4.11, 50003,05376800,08/24/75,1975,8,24,141,3.99, 50003,05376800,08/25/75,1975,8,25,151,4.28, 50003,05376800,08/26/75,1975,8,26,148,4.19, 50003,05376800,08/27/75,1975,8,27,137,3.88, 50003,05376800,08/28/75,1975,8,28,152,4.30, 50003,05376800,08/29/75,1975,8,29,206,5.83, 50003,05376800,08/30/75,1975,8,30,151,4.28, 50003,05376800,08/31/75,1975,8,31,140,3.96, 50003,05376800,09/01/75,1975,9,1,135,3.82, 50003,05376800,09/02/75,1975,9,2,133,3.77, 50003,05376800,09/03/75,1975,9,3,131,3.71, 50003,05376800,09/04/75,1975,9,4,128,3.62, 50003,05376800,09/05/75,1975,9,5,127,3.60, 50003,05376800,09/06/75,1975,9,6,127,3.60, 50003,05376800,09/07/75,1975,9,7,126,3.57, 50003,05376800,09/08/75,1975,9,8,126,3.57, 50003,05376800,09/09/75,1975,9,9,126,3.57, 50003,05376800,09/10/75,1975,9,10,127,3.60, 50003,05376800,09/11/75,1975,9,11,127,3.60, 50003,05376800,09/12/75,1975,9,12,125,3.54, 50003,05376800,09/13/75,1975,9,13,124,3.51, 50003,05376800,09/14/75,1975,9,14,124,3.51, 50003,05376800,09/15/75,1975,9,15,124,3.51, 50003,05376800,09/16/75,1975,9,16,125,3.54, 50003,05376800,09/17/75,1975,9,17,126,3.57, 50003,05376800,09/18/75,1975,9,18,126,3.57, 50003,05376800,09/19/75,1975,9,19,125,3.54, 50003,05376800,09/20/75,1975,9,20,124,3.51, 50003,05376800,09/21/75,1975,9,21,124,3.51, 50003,05376800,09/22/75,1975,9,22,124,3.51, 50003,05376800,09/23/75,1975,9,23,124,3.51, 50003,05376800,09/24/75,1975,9,24,123,3.48, 50003,05376800,09/25/75,1975,9,25,123,3.48, 50003,05376800,09/26/75,1975,9,26,123,3.48, 50003,05376800,09/27/75,1975,9,27,123,3.48, 50003,05376800,09/28/75,1975,9,28,122,3.46, 50003,05376800,09/29/75,1975,9,29,122,3.46, 50003,05376800,09/30/75,1975,9,30,122,3.46, 50003,05376800,10/01/75,1975,10,1,122,3.46, 50003,05376800,10/02/75,1975,10,2,121,3.43, 50003,05376800,10/03/75,1975,10,3,121,3.43, 50003,05376800,10/04/75,1975,10,4,121,3.43, 50003,05376800,10/05/75,1975,10,5,119,3.37, 50003,05376800,10/06/75,1975,10,6,118,3.34, 50003,05376800,10/07/75,1975,10,7,118,3.34, 50003,05376800,10/08/75,1975,10,8,117,3.31, 50003,05376800,10/09/75,1975,10,9,117,3.31, 50003,05376800,10/10/75,1975,10,10,117,3.31, 50003,05376800,10/11/75,1975,10,11,116,3.29, 50003,05376800,10/12/75,1975,10,12,115,3.26, 50003,05376800,10/13/75,1975,10,13,114,3.23, 50003,05376800,10/14/75,1975,10,14,114,3.23, 50003,05376800,10/15/75,1975,10,15,114,3.23, 50003,05376800,10/16/75,1975,10,16,114,3.23, 50003,05376800,10/17/75,1975,10,17,118,3.34, 50003,05376800,10/18/75,1975,10,18,118,3.34, 50003,05376800,10/19/75,1975,10,19,118,3.34, 50003,05376800,10/20/75,1975,10,20,120,3.40, 50003,05376800,10/21/75,1975,10,21,121,3.43, 50003,05376800,10/22/75,1975,10,22,120,3.40, 50003,05376800,10/23/75,1975,10,23,121,3.43, 50003,05376800,10/24/75,1975,10,24,124,3.51, 50003,05376800,10/25/75,1975,10,25,125,3.54, 50003,05376800,10/26/75,1975,10,26,123,3.48, 50003,05376800,10/27/75,1975,10,27,119,3.37, 50003,05376800,10/28/75,1975,10,28,116,3.29, 50003,05376800,10/29/75,1975,10,29,114,3.23, 50003,05376800,10/30/75,1975,10,30,115,3.26, 50003,05376800,10/31/75,1975,10,31,115,3.26, 50003,05376800,11/01/75,1975,11,1,114,3.23, 50003,05376800,11/02/75,1975,11,2,114,3.23, 50003,05376800,11/03/75,1975,11,3,114,3.23, 50003,05376800,11/04/75,1975,11,4,113,3.20, 50003,05376800,11/05/75,1975,11,5,111,3.14, 50003,05376800,11/06/75,1975,11,6,111,3.14, 50003,05376800,11/07/75,1975,11,7,111,3.14, 50003,05376800,11/08/75,1975,11,8,109,3.09, 50003,05376800,11/09/75,1975,11,9,125,3.54, 50003,05376800,11/10/75,1975,11,10,220,6.23, 50003,05376800,11/11/75,1975,11,11,170,4.81, 50003,05376800,11/12/75,1975,11,12,148,4.19, 50003,05376800,11/13/75,1975,11,13,140,3.96, 50003,05376800,11/14/75,1975,11,14,134,3.79, 50003,05376800,11/15/75,1975,11,15,133,3.77, 50003,05376800,11/16/75,1975,11,16,133,3.77, 50003,05376800,11/17/75,1975,11,17,133,3.77, 50003,05376800,11/18/75,1975,11,18,133,3.77, 50003,05376800,11/19/75,1975,11,19,140,3.96, 50003,05376800,11/20/75,1975,11,20,140,3.96, 50003,05376800,11/21/75,1975,11,21,141,3.99, 50003,05376800,11/22/75,1975,11,22,135,3.82, 50003,05376800,11/23/75,1975,11,23,130,3.68, 50003,05376800,11/24/75,1975,11,24,130,3.68, 50003,05376800,11/25/75,1975,11,25,128,3.62, 50003,05376800,11/26/75,1975,11,26,129,3.65, 50003,05376800,11/27/75,1975,11,27,129,3.65, 50003,05376800,11/28/75,1975,11,28,127,3.60, 50003,05376800,11/29/75,1975,11,29,133,3.77, 50003,05376800,11/30/75,1975,11,30,175,4.96, 50003,05376800,12/01/75,1975,12,1,158,4.47, 50003,05376800,12/02/75,1975,12,2,149,4.22, 50003,05376800,12/03/75,1975,12,3,145,4.11, 50003,05376800,12/04/75,1975,12,4,143,4.05, 50003,05376800,12/05/75,1975,12,5,142,4.02, 50003,05376800,12/06/75,1975,12,6,143,4.05, 50003,05376800,12/07/75,1975,12,7,139,3.94, 50003,05376800,12/08/75,1975,12,8,138,3.91, 50003,05376800,12/09/75,1975,12,9,138,3.91, 50003,05376800,12/10/75,1975,12,10,139,3.94, 50003,05376800,12/11/75,1975,12,11,139,3.94, 50003,05376800,12/12/75,1975,12,12,138,3.91, 50003,05376800,12/13/75,1975,12,13,137,3.88, 50003,05376800,12/14/75,1975,12,14,160,4.53, 50003,05376800,12/15/75,1975,12,15,160,4.53, 50003,05376800,12/16/75,1975,12,16,155,4.39, 50003,05376800,12/17/75,1975,12,17,143,4.05, 50003,05376800,12/18/75,1975,12,18,138,3.91, 50003,05376800,12/19/75,1975,12,19,133,3.77, 50003,05376800,12/20/75,1975,12,20,130,3.68, 50003,05376800,12/21/75,1975,12,21,128,3.62, 50003,05376800,12/22/75,1975,12,22,127,3.60, 50003,05376800,12/23/75,1975,12,23,125,3.54, 50003,05376800,12/24/75,1975,12,24,124,3.51, 50003,05376800,12/25/75,1975,12,25,121,3.43, 50003,05376800,12/26/75,1975,12,26,119,3.37, 50003,05376800,12/27/75,1975,12,27,116,3.29, 50003,05376800,12/28/75,1975,12,28,115,3.26, 50003,05376800,12/29/75,1975,12,29,112,3.17, 50003,05376800,12/30/75,1975,12,30,110,3.12, 50003,05376800,12/31/75,1975,12,31,108,3.06, 50003,05376800,01/01/76,1976,1,1,106,3.00, 50003,05376800,01/02/76,1976,1,2,105,2.97, 50003,05376800,01/03/76,1976,1,3,107,3.03, 50003,05376800,01/04/76,1976,1,4,105,2.97, 50003,05376800,01/05/76,1976,1,5,106,3.00, 50003,05376800,01/06/76,1976,1,6,107,3.03, 50003,05376800,01/07/76,1976,1,7,108,3.06, 50003,05376800,01/08/76,1976,1,8,109,3.09, 50003,05376800,01/09/76,1976,1,9,110,3.12, 50003,05376800,01/10/76,1976,1,10,110,3.12, 50003,05376800,01/11/76,1976,1,11,110,3.12, 50003,05376800,01/12/76,1976,1,12,110,3.12, 50003,05376800,01/13/76,1976,1,13,110,3.12, 50003,05376800,01/14/76,1976,1,14,110,3.12, 50003,05376800,01/15/76,1976,1,15,110,3.12, 50003,05376800,01/16/76,1976,1,16,110,3.12, 50003,05376800,01/17/76,1976,1,17,110,3.12, 50003,05376800,01/18/76,1976,1,18,110,3.12, 50003,05376800,01/19/76,1976,1,19,110,3.12, 50003,05376800,01/20/76,1976,1,20,110,3.12, 50003,05376800,01/21/76,1976,1,21,110,3.12, 50003,05376800,01/22/76,1976,1,22,110,3.12, 50003,05376800,01/23/76,1976,1,23,110,3.12,e 50003,05376800,01/24/76,1976,1,24,108,3.06, 50003,05376800,01/25/76,1976,1,25,105,2.97, 50003,05376800,01/26/76,1976,1,26,105,2.97, 50003,05376800,01/27/76,1976,1,27,105,2.97, 50003,05376800,01/28/76,1976,1,28,105,2.97, 50003,05376800,01/29/76,1976,1,29,105,2.97, 50003,05376800,01/30/76,1976,1,30,106,3.00, 50003,05376800,01/31/76,1976,1,31,107,3.03, 50003,05376800,02/01/76,1976,2,1,104,2.95, 50003,05376800,02/02/76,1976,2,2,104,2.95, 50003,05376800,02/03/76,1976,2,3,104,2.95, 50003,05376800,02/04/76,1976,2,4,104,2.95, 50003,05376800,02/05/76,1976,2,5,104,2.95, 50003,05376800,02/06/76,1976,2,6,104,2.95, 50003,05376800,02/07/76,1976,2,7,104,2.95, 50003,05376800,02/08/76,1976,2,8,104,2.95, 50003,05376800,02/09/76,1976,2,9,104,2.95, 50003,05376800,02/10/76,1976,2,10,103,2.92, 50003,05376800,02/11/76,1976,2,11,126,3.57, 50003,05376800,02/12/76,1976,2,12,165,4.67, 50003,05376800,02/13/76,1976,2,13,298,8.44, 50003,05376800,02/14/76,1976,2,14,147,4.16, 50003,05376800,02/15/76,1976,2,15,952,26.96, 50003,05376800,02/16/76,1976,2,16,330,9.35, 50003,05376800,02/17/76,1976,2,17,195,5.52, 50003,05376800,02/18/76,1976,2,18,175,4.96, 50003,05376800,02/19/76,1976,2,19,162,4.59, 50003,05376800,02/20/76,1976,2,20,155,4.39, 50003,05376800,02/21/76,1976,2,21,150,4.25, 50003,05376800,02/22/76,1976,2,22,144,4.08, 50003,05376800,02/23/76,1976,2,23,140,3.96, 50003,05376800,02/24/76,1976,2,24,140,3.96, 50003,05376800,02/25/76,1976,2,25,139,3.94, 50003,05376800,02/26/76,1976,2,26,140,3.96, 50003,05376800,02/27/76,1976,2,27,141,3.99, 50003,05376800,02/28/76,1976,2,28,141,3.99, 50003,05376800,02/29/76,1976,2,29,139,3.94, 50003,05376800,03/01/76,1976,3,1,137,3.88, 50003,05376800,03/02/76,1976,3,2,136,3.85, 50003,05376800,03/03/76,1976,3,3,138,3.91, 50003,05376800,03/04/76,1976,3,4,138,3.91, 50003,05376800,03/05/76,1976,3,5,139,3.94, 50003,05376800,03/06/76,1976,3,6,137,3.88, 50003,05376800,03/07/76,1976,3,7,138,3.91, 50003,05376800,03/08/76,1976,3,8,137,3.88, 50003,05376800,03/09/76,1976,3,9,137,3.88, 50003,05376800,03/10/76,1976,3,10,138,3.91, 50003,05376800,03/11/76,1976,3,11,141,3.99, 50003,05376800,03/12/76,1976,3,12,3720,105.35, 50003,05376800,03/13/76,1976,3,13,2020,57.21, 50003,05376800,03/14/76,1976,3,14,444,12.57, 50003,05376800,03/15/76,1976,3,15,313,8.86, 50003,05376800,03/16/76,1976,3,16,268,7.59, 50003,05376800,03/17/76,1976,3,17,232,6.57, 50003,05376800,03/18/76,1976,3,18,216,6.12, 50003,05376800,03/19/76,1976,3,19,249,7.05, 50003,05376800,03/20/76,1976,3,20,215,6.09, 50003,05376800,03/21/76,1976,3,21,182,5.15, 50003,05376800,03/22/76,1976,3,22,159,4.50, 50003,05376800,03/23/76,1976,3,23,146,4.13, 50003,05376800,03/24/76,1976,3,24,142,4.02, 50003,05376800,03/25/76,1976,3,25,138,3.91, 50003,05376800,03/26/76,1976,3,26,137,3.88, 50003,05376800,03/27/76,1976,3,27,136,3.85, 50003,05376800,03/28/76,1976,3,28,132,3.74, 50003,05376800,03/29/76,1976,3,29,137,3.88, 50003,05376800,03/30/76,1976,3,30,226,6.40, 50003,05376800,03/31/76,1976,3,31,260,7.36, 50003,05376800,04/01/76,1976,4,1,197,5.58, 50003,05376800,04/02/76,1976,4,2,176,4.98, 50003,05376800,04/03/76,1976,4,3,166,4.70, 50003,05376800,04/04/76,1976,4,4,162,4.59, 50003,05376800,04/05/76,1976,4,5,158,4.47, 50003,05376800,04/06/76,1976,4,6,154,4.36, 50003,05376800,04/07/76,1976,4,7,151,4.28, 50003,05376800,04/08/76,1976,4,8,147,4.16, 50003,05376800,04/09/76,1976,4,9,143,4.05, 50003,05376800,04/10/76,1976,4,10,141,3.99, 50003,05376800,04/11/76,1976,4,11,142,4.02, 50003,05376800,04/12/76,1976,4,12,139,3.94, 50003,05376800,04/13/76,1976,4,13,139,3.94, 50003,05376800,04/14/76,1976,4,14,139,3.94, 50003,05376800,04/15/76,1976,4,15,139,3.94, 50003,05376800,04/16/76,1976,4,16,138,3.91, 50003,05376800,04/17/76,1976,4,17,137,3.88, 50003,05376800,04/18/76,1976,4,18,148,4.19, 50003,05376800,04/19/76,1976,4,19,159,4.50, 50003,05376800,04/20/76,1976,4,20,151,4.28, 50003,05376800,04/21/76,1976,4,21,153,4.33, 50003,05376800,04/22/76,1976,4,22,154,4.36, 50003,05376800,04/23/76,1976,4,23,150,4.25, 50003,05376800,04/24/76,1976,4,24,154,4.36, 50003,05376800,04/25/76,1976,4,25,161,4.56, 50003,05376800,04/26/76,1976,4,26,158,4.47, 50003,05376800,04/27/76,1976,4,27,152,4.30, 50003,05376800,04/28/76,1976,4,28,150,4.25, 50003,05376800,04/29/76,1976,4,29,148,4.19, 50003,05376800,04/30/76,1976,4,30,148,4.19, 50003,05376800,05/01/76,1976,5,1,145,4.11, 50003,05376800,05/02/76,1976,5,2,143,4.05, 50003,05376800,05/03/76,1976,5,3,142,4.02, 50003,05376800,05/04/76,1976,5,4,140,3.96, 50003,05376800,05/05/76,1976,5,5,140,3.96, 50003,05376800,05/06/76,1976,5,6,138,3.91, 50003,05376800,05/07/76,1976,5,7,136,3.85, 50003,05376800,05/08/76,1976,5,8,132,3.74, 50003,05376800,05/09/76,1976,5,9,133,3.77, 50003,05376800,05/10/76,1976,5,10,133,3.77, 50003,05376800,05/11/76,1976,5,11,128,3.62, 50003,05376800,05/12/76,1976,5,12,135,3.82, 50003,05376800,05/13/76,1976,5,13,139,3.94, 50003,05376800,05/14/76,1976,5,14,135,3.82, 50003,05376800,05/15/76,1976,5,15,133,3.77, 50003,05376800,05/16/76,1976,5,16,152,4.30, 50003,05376800,05/17/76,1976,5,17,154,4.36, 50003,05376800,05/18/76,1976,5,18,139,3.94, 50003,05376800,05/19/76,1976,5,19,132,3.74, 50003,05376800,05/20/76,1976,5,20,128,3.62, 50003,05376800,05/21/76,1976,5,21,124,3.51, 50003,05376800,05/22/76,1976,5,22,121,3.43, 50003,05376800,05/23/76,1976,5,23,121,3.43, 50003,05376800,05/24/76,1976,5,24,120,3.40, 50003,05376800,05/25/76,1976,5,25,120,3.40, 50003,05376800,05/26/76,1976,5,26,119,3.37, 50003,05376800,05/27/76,1976,5,27,118,3.34, 50003,05376800,05/28/76,1976,5,28,118,3.34, 50003,05376800,05/29/76,1976,5,29,125,3.54, 50003,05376800,05/30/76,1976,5,30,122,3.46, 50003,05376800,05/31/76,1976,5,31,120,3.40, 50003,05376800,06/01/76,1976,6,1,116,3.29, 50003,05376800,06/02/76,1976,6,2,115,3.26, 50003,05376800,06/03/76,1976,6,3,116,3.29, 50003,05376800,06/04/76,1976,6,4,117,3.31, 50003,05376800,06/05/76,1976,6,5,117,3.31, 50003,05376800,06/06/76,1976,6,6,117,3.31, 50003,05376800,06/07/76,1976,6,7,117,3.31, 50003,05376800,06/08/76,1976,6,8,117,3.31, 50003,05376800,06/09/76,1976,6,9,117,3.31, 50003,05376800,06/10/76,1976,6,10,118,3.34, 50003,05376800,06/11/76,1976,6,11,118,3.34, 50003,05376800,06/12/76,1976,6,12,116,3.29, 50003,05376800,06/13/76,1976,6,13,118,3.34, 50003,05376800,06/14/76,1976,6,14,116,3.29, 50003,05376800,06/15/76,1976,6,15,113,3.20, 50003,05376800,06/16/76,1976,6,16,112,3.17, 50003,05376800,06/17/76,1976,6,17,110,3.12, 50003,05376800,06/18/76,1976,6,18,111,3.14, 50003,05376800,06/19/76,1976,6,19,110,3.12, 50003,05376800,06/20/76,1976,6,20,108,3.06, 50003,05376800,06/21/76,1976,6,21,107,3.03, 50003,05376800,06/22/76,1976,6,22,107,3.03, 50003,05376800,06/23/76,1976,6,23,106,3.00, 50003,05376800,06/24/76,1976,6,24,106,3.00, 50003,05376800,06/25/76,1976,6,25,109,3.09, 50003,05376800,06/26/76,1976,6,26,107,3.03, 50003,05376800,06/27/76,1976,6,27,106,3.00, 50003,05376800,06/28/76,1976,6,28,104,2.95, 50003,05376800,06/29/76,1976,6,29,108,3.06, 50003,05376800,06/30/76,1976,6,30,109,3.09, 50003,05376800,07/01/76,1976,7,1,106,3.00, 50003,05376800,07/02/76,1976,7,2,104,2.95, 50003,05376800,07/03/76,1976,7,3,103,2.92, 50003,05376800,07/04/76,1976,7,4,102,2.89, 50003,05376800,07/05/76,1976,7,5,102,2.89, 50003,05376800,07/06/76,1976,7,6,102,2.89, 50003,05376800,07/07/76,1976,7,7,101,2.86, 50003,05376800,07/08/76,1976,7,8,100,2.83, 50003,05376800,07/09/76,1976,7,9,100,2.83, 50003,05376800,07/10/76,1976,7,10,99,2.80, 50003,05376800,07/11/76,1976,7,11,99,2.80, 50003,05376800,07/12/76,1976,7,12,97,2.75, 50003,05376800,07/13/76,1976,7,13,98,2.78, 50003,05376800,07/14/76,1976,7,14,101,2.86, 50003,05376800,07/15/76,1976,7,15,104,2.95, 50003,05376800,07/16/76,1976,7,16,104,2.95, 50003,05376800,07/17/76,1976,7,17,100,2.83, 50003,05376800,07/18/76,1976,7,18,98,2.78, 50003,05376800,07/19/76,1976,7,19,100,2.83, 50003,05376800,07/20/76,1976,7,20,104,2.95, 50003,05376800,07/21/76,1976,7,21,102,2.89, 50003,05376800,07/22/76,1976,7,22,99,2.80, 50003,05376800,07/23/76,1976,7,23,97,2.75, 50003,05376800,07/24/76,1976,7,24,96,2.72, 50003,05376800,07/25/76,1976,7,25,94,2.66, 50003,05376800,07/26/76,1976,7,26,93,2.63, 50003,05376800,07/27/76,1976,7,27,93,2.63, 50003,05376800,07/28/76,1976,7,28,292,8.27, 50003,05376800,07/29/76,1976,7,29,142,4.02, 50003,05376800,07/30/76,1976,7,30,112,3.17, 50003,05376800,07/31/76,1976,7,31,107,3.03, 50003,05376800,08/01/76,1976,8,1,104,2.95, 50003,05376800,08/02/76,1976,8,2,101,2.86, 50003,05376800,08/03/76,1976,8,3,99,2.80, 50003,05376800,08/04/76,1976,8,4,99,2.80, 50003,05376800,08/05/76,1976,8,5,104,2.95, 50003,05376800,08/06/76,1976,8,6,102,2.89, 50003,05376800,08/07/76,1976,8,7,100,2.83, 50003,05376800,08/08/76,1976,8,8,98,2.78, 50003,05376800,08/09/76,1976,8,9,100,2.83, 50003,05376800,08/10/76,1976,8,10,96,2.72, 50003,05376800,08/11/76,1976,8,11,94,2.66, 50003,05376800,08/12/76,1976,8,12,94,2.66, 50003,05376800,08/13/76,1976,8,13,94,2.66, 50003,05376800,08/14/76,1976,8,14,93,2.63, 50003,05376800,08/15/76,1976,8,15,93,2.63, 50003,05376800,08/16/76,1976,8,16,93,2.63, 50003,05376800,08/17/76,1976,8,17,162,4.59, 50003,05376800,08/18/76,1976,8,18,124,3.51, 50003,05376800,08/19/76,1976,8,19,101,2.86, 50003,05376800,08/20/76,1976,8,20,97,2.75, 50003,05376800,08/21/76,1976,8,21,95,2.69, 50003,05376800,08/22/76,1976,8,22,95,2.69, 50003,05376800,08/23/76,1976,8,23,94,2.66, 50003,05376800,08/24/76,1976,8,24,93,2.63, 50003,05376800,08/25/76,1976,8,25,93,2.63, 50003,05376800,08/26/76,1976,8,26,95,2.69, 50003,05376800,08/27/76,1976,8,27,96,2.72, 50003,05376800,08/28/76,1976,8,28,95,2.69, 50003,05376800,08/29/76,1976,8,29,94,2.66, 50003,05376800,08/30/76,1976,8,30,94,2.66, 50003,05376800,08/31/76,1976,8,31,94,2.66, 50003,05376800,09/01/76,1976,9,1,94,2.66, 50003,05376800,09/02/76,1976,9,2,94,2.66, 50003,05376800,09/03/76,1976,9,3,93,2.63, 50003,05376800,09/04/76,1976,9,4,92,2.61, 50003,05376800,09/05/76,1976,9,5,92,2.61, 50003,05376800,09/06/76,1976,9,6,92,2.61, 50003,05376800,09/07/76,1976,9,7,90,2.55, 50003,05376800,09/08/76,1976,9,8,90,2.55, 50003,05376800,09/09/76,1976,9,9,90,2.55, 50003,05376800,09/10/76,1976,9,10,90,2.55, 50003,05376800,09/11/76,1976,9,11,90,2.55, 50003,05376800,09/12/76,1976,9,12,90,2.55, 50003,05376800,09/13/76,1976,9,13,90,2.55, 50003,05376800,09/14/76,1976,9,14,91,2.58, 50003,05376800,09/15/76,1976,9,15,91,2.58, 50003,05376800,09/16/76,1976,9,16,91,2.58, 50003,05376800,09/17/76,1976,9,17,91,2.58, 50003,05376800,09/18/76,1976,9,18,90,2.55, 50003,05376800,09/19/76,1976,9,19,95,2.69, 50003,05376800,09/20/76,1976,9,20,95,2.69, 50003,05376800,09/21/76,1976,9,21,93,2.63, 50003,05376800,09/22/76,1976,9,22,91,2.58, 50003,05376800,09/23/76,1976,9,23,89,2.52, 50003,05376800,09/24/76,1976,9,24,89,2.52, 50003,05376800,09/25/76,1976,9,25,89,2.52, 50003,05376800,09/26/76,1976,9,26,89,2.52, 50003,05376800,09/27/76,1976,9,27,89,2.52, 50003,05376800,09/28/76,1976,9,28,89,2.52, 50003,05376800,09/29/76,1976,9,29,89,2.52, 50003,05376800,09/30/76,1976,9,30,91,2.58, 50003,05376800,10/01/76,1976,10,1,90,2.55, 50003,05376800,10/02/76,1976,10,2,86,2.44, 50003,05376800,10/03/76,1976,10,3,88,2.49, 50003,05376800,10/04/76,1976,10,4,90,2.55, 50003,05376800,10/05/76,1976,10,5,92,2.61, 50003,05376800,10/06/76,1976,10,6,92,2.61, 50003,05376800,10/07/76,1976,10,7,88,2.49, 50003,05376800,10/08/76,1976,10,8,87,2.46, 50003,05376800,10/09/76,1976,10,9,87,2.46, 50003,05376800,10/10/76,1976,10,10,87,2.46, 50003,05376800,10/11/76,1976,10,11,87,2.46, 50003,05376800,10/12/76,1976,10,12,87,2.46, 50003,05376800,10/13/76,1976,10,13,87,2.46, 50003,05376800,10/14/76,1976,10,14,89,2.52, 50003,05376800,10/15/76,1976,10,15,90,2.55, 50003,05376800,10/16/76,1976,10,16,90,2.55, 50003,05376800,10/17/76,1976,10,17,90,2.55, 50003,05376800,10/18/76,1976,10,18,90,2.55, 50003,05376800,10/19/76,1976,10,19,90,2.55, 50003,05376800,10/20/76,1976,10,20,90,2.55, 50003,05376800,10/21/76,1976,10,21,90,2.55, 50003,05376800,10/22/76,1976,10,22,90,2.55, 50003,05376800,10/23/76,1976,10,23,90,2.55, 50003,05376800,10/24/76,1976,10,24,90,2.55, 50003,05376800,10/25/76,1976,10,25,90,2.55, 50003,05376800,10/26/76,1976,10,26,90,2.55, 50003,05376800,10/27/76,1976,10,27,90,2.55, 50003,05376800,10/28/76,1976,10,28,92,2.61, 50003,05376800,10/29/76,1976,10,29,92,2.61, 50003,05376800,10/30/76,1976,10,30,92,2.61, 50003,05376800,10/31/76,1976,10,31,92,2.61, 50003,05376800,11/01/76,1976,11,1,92,2.61, 50003,05376800,11/02/76,1976,11,2,92,2.61, 50003,05376800,11/03/76,1976,11,3,92,2.61, 50003,05376800,11/04/76,1976,11,4,92,2.61, 50003,05376800,11/05/76,1976,11,5,92,2.61, 50003,05376800,11/06/76,1976,11,6,92,2.61, 50003,05376800,11/07/76,1976,11,7,92,2.61, 50003,05376800,11/08/76,1976,11,8,92,2.61, 50003,05376800,11/09/76,1976,11,9,92,2.61, 50003,05376800,11/10/76,1976,11,10,93,2.63, 50003,05376800,11/11/76,1976,11,11,93,2.63, 50003,05376800,11/12/76,1976,11,12,93,2.63, 50003,05376800,11/13/76,1976,11,13,94,2.66, 50003,05376800,11/14/76,1976,11,14,94,2.66, 50003,05376800,11/15/76,1976,11,15,93,2.63, 50003,05376800,11/16/76,1976,11,16,93,2.63, 50003,05376800,11/17/76,1976,11,17,94,2.66, 50003,05376800,11/18/76,1976,11,18,95,2.69, 50003,05376800,11/19/76,1976,11,19,95,2.69, 50003,05376800,11/20/76,1976,11,20,96,2.72, 50003,05376800,11/21/76,1976,11,21,97,2.75, 50003,05376800,11/22/76,1976,11,22,98,2.78, 50003,05376800,11/23/76,1976,11,23,99,2.80, 50003,05376800,11/24/76,1976,11,24,99,2.80, 50003,05376800,11/25/76,1976,11,25,100,2.83, 50003,05376800,11/26/76,1976,11,26,100,2.83, 50003,05376800,11/27/76,1976,11,27,100,2.83, 50003,05376800,11/28/76,1976,11,28,98,2.78, 50003,05376800,11/29/76,1976,11,29,97,2.75, 50003,05376800,11/30/76,1976,11,30,96,2.72, 50003,05376800,12/01/76,1976,12,1,95,2.69, 50003,05376800,12/02/76,1976,12,2,94,2.66, 50003,05376800,12/03/76,1976,12,3,93,2.63, 50003,05376800,12/04/76,1976,12,4,91,2.58, 50003,05376800,12/05/76,1976,12,5,90,2.55, 50003,05376800,12/06/76,1976,12,6,89,2.52, 50003,05376800,12/07/76,1976,12,7,88,2.49, 50003,05376800,12/08/76,1976,12,8,87,2.46, 50003,05376800,12/09/76,1976,12,9,85,2.41, 50003,05376800,12/10/76,1976,12,10,84,2.38, 50003,05376800,12/11/76,1976,12,11,83,2.35, 50003,05376800,12/12/76,1976,12,12,81,2.29, 50003,05376800,12/13/76,1976,12,13,80,2.27, 50003,05376800,12/14/76,1976,12,14,78,2.21, 50003,05376800,12/15/76,1976,12,15,77,2.18, 50003,05376800,12/16/76,1976,12,16,75,2.12, 50003,05376800,12/17/76,1976,12,17,73,2.07, 50003,05376800,12/18/76,1976,12,18,70,1.98, 50003,05376800,12/19/76,1976,12,19,67,1.90, 50003,05376800,12/20/76,1976,12,20,64,1.81, 50003,05376800,12/21/76,1976,12,21,61,1.73, 50003,05376800,12/22/76,1976,12,22,63,1.78, 50003,05376800,12/23/76,1976,12,23,64,1.81, 50003,05376800,12/24/76,1976,12,24,66,1.87, 50003,05376800,12/25/76,1976,12,25,67,1.90, 50003,05376800,12/26/76,1976,12,26,68,1.93, 50003,05376800,12/27/76,1976,12,27,69,1.95, 50003,05376800,12/28/76,1976,12,28,70,1.98, 50003,05376800,12/29/76,1976,12,29,71,2.01, 50003,05376800,12/30/76,1976,12,30,71,2.01, 50003,05376800,12/31/76,1976,12,31,72,2.04, 50003,05376800,01/01/77,1977,1,1,72,2.04, 50003,05376800,01/02/77,1977,1,2,73,2.07, 50003,05376800,01/03/77,1977,1,3,73,2.07, 50003,05376800,01/04/77,1977,1,4,74,2.10, 50003,05376800,01/05/77,1977,1,5,74,2.10, 50003,05376800,01/06/77,1977,1,6,75,2.12, 50003,05376800,01/07/77,1977,1,7,75,2.12, 50003,05376800,01/08/77,1977,1,8,76,2.15, 50003,05376800,01/09/77,1977,1,9,76,2.15, 50003,05376800,01/10/77,1977,1,10,76,2.15, 50003,05376800,01/11/77,1977,1,11,77,2.18, 50003,05376800,01/12/77,1977,1,12,77,2.18, 50003,05376800,01/13/77,1977,1,13,78,2.21, 50003,05376800,01/14/77,1977,1,14,78,2.21, 50003,05376800,01/15/77,1977,1,15,79,2.24, 50003,05376800,01/16/77,1977,1,16,79,2.24, 50003,05376800,01/17/77,1977,1,17,80,2.27, 50003,05376800,01/18/77,1977,1,18,81,2.29, 50003,05376800,01/19/77,1977,1,19,82,2.32, 50003,05376800,01/20/77,1977,1,20,83,2.35, 50003,05376800,01/21/77,1977,1,21,84,2.38, 50003,05376800,01/22/77,1977,1,22,86,2.44, 50003,05376800,01/23/77,1977,1,23,90,2.55,e 50003,05376800,01/24/77,1977,1,24,92,2.61, 50003,05376800,01/25/77,1977,1,25,93,2.63, 50003,05376800,01/26/77,1977,1,26,93,2.63, 50003,05376800,01/27/77,1977,1,27,93,2.63, 50003,05376800,01/28/77,1977,1,28,93,2.63, 50003,05376800,01/29/77,1977,1,29,94,2.66, 50003,05376800,01/30/77,1977,1,30,94,2.66, 50003,05376800,01/31/77,1977,1,31,95,2.69, 50003,05376800,02/01/77,1977,2,1,96,2.72, 50003,05376800,02/02/77,1977,2,2,99,2.80, 50003,05376800,02/03/77,1977,2,3,104,2.95, 50003,05376800,02/04/77,1977,2,4,108,3.06, 50003,05376800,02/05/77,1977,2,5,100,2.83, 50003,05376800,02/06/77,1977,2,6,98,2.78, 50003,05376800,02/07/77,1977,2,7,97,2.75, 50003,05376800,02/08/77,1977,2,8,99,2.80, 50003,05376800,02/09/77,1977,2,9,103,2.92, 50003,05376800,02/10/77,1977,2,10,105,2.97, 50003,05376800,02/11/77,1977,2,11,110,3.12, 50003,05376800,02/12/77,1977,2,12,116,3.29, 50003,05376800,02/13/77,1977,2,13,118,3.34, 50003,05376800,02/14/77,1977,2,14,119,3.37, 50003,05376800,02/15/77,1977,2,15,118,3.34, 50003,05376800,02/16/77,1977,2,16,117,3.31, 50003,05376800,02/17/77,1977,2,17,114,3.23, 50003,05376800,02/18/77,1977,2,18,112,3.17, 50003,05376800,02/19/77,1977,2,19,109,3.09, 50003,05376800,02/20/77,1977,2,20,106,3.00, 50003,05376800,02/21/77,1977,2,21,105,2.97, 50003,05376800,02/22/77,1977,2,22,104,2.95, 50003,05376800,02/23/77,1977,2,23,107,3.03, 50003,05376800,02/24/77,1977,2,24,324,9.18, 50003,05376800,02/25/77,1977,2,25,156,4.42, 50003,05376800,02/26/77,1977,2,26,115,3.26, 50003,05376800,02/27/77,1977,2,27,108,3.06, 50003,05376800,02/28/77,1977,2,28,104,2.95, 50003,05376800,03/01/77,1977,3,1,101,2.86, 50003,05376800,03/02/77,1977,3,2,99,2.80, 50003,05376800,03/03/77,1977,3,3,98,2.78, 50003,05376800,03/04/77,1977,3,4,97,2.75, 50003,05376800,03/05/77,1977,3,5,96,2.72, 50003,05376800,03/06/77,1977,3,6,94,2.66, 50003,05376800,03/07/77,1977,3,7,148,4.19, 50003,05376800,03/08/77,1977,3,8,475,13.45, 50003,05376800,03/09/77,1977,3,9,377,10.68, 50003,05376800,03/10/77,1977,3,10,201,5.69, 50003,05376800,03/11/77,1977,3,11,176,4.98, 50003,05376800,03/12/77,1977,3,12,200,5.66, 50003,05376800,03/13/77,1977,3,13,159,4.50, 50003,05376800,03/14/77,1977,3,14,137,3.88, 50003,05376800,03/15/77,1977,3,15,130,3.68, 50003,05376800,03/16/77,1977,3,16,122,3.46, 50003,05376800,03/17/77,1977,3,17,115,3.26, 50003,05376800,03/18/77,1977,3,18,114,3.23, 50003,05376800,03/19/77,1977,3,19,109,3.09, 50003,05376800,03/20/77,1977,3,20,107,3.03, 50003,05376800,03/21/77,1977,3,21,106,3.00, 50003,05376800,03/22/77,1977,3,22,103,2.92, 50003,05376800,03/23/77,1977,3,23,102,2.89, 50003,05376800,03/24/77,1977,3,24,100,2.83, 50003,05376800,03/25/77,1977,3,25,98,2.78, 50003,05376800,03/26/77,1977,3,26,97,2.75, 50003,05376800,03/27/77,1977,3,27,98,2.78, 50003,05376800,03/28/77,1977,3,28,98,2.78, 50003,05376800,03/29/77,1977,3,29,101,2.86, 50003,05376800,03/30/77,1977,3,30,99,2.80, 50003,05376800,03/31/77,1977,3,31,96,2.72, 50003,05376800,04/01/77,1977,4,1,96,2.72, 50003,05376800,04/02/77,1977,4,2,100,2.83, 50003,05376800,04/03/77,1977,4,3,102,2.89, 50003,05376800,04/04/77,1977,4,4,102,2.89, 50003,05376800,04/05/77,1977,4,5,100,2.83, 50003,05376800,04/06/77,1977,4,6,97,2.75, 50003,05376800,04/07/77,1977,4,7,94,2.66, 50003,05376800,04/08/77,1977,4,8,92,2.61, 50003,05376800,04/09/77,1977,4,9,91,2.58, 50003,05376800,04/10/77,1977,4,10,91,2.58, 50003,05376800,04/11/77,1977,4,11,90,2.55, 50003,05376800,04/12/77,1977,4,12,88,2.49, 50003,05376800,04/13/77,1977,4,13,88,2.49, 50003,05376800,04/14/77,1977,4,14,88,2.49, 50003,05376800,04/15/77,1977,4,15,88,2.49, 50003,05376800,04/16/77,1977,4,16,87,2.46, 50003,05376800,04/17/77,1977,4,17,86,2.44, 50003,05376800,04/18/77,1977,4,18,85,2.41, 50003,05376800,04/19/77,1977,4,19,88,2.49, 50003,05376800,04/20/77,1977,4,20,108,3.06, 50003,05376800,04/21/77,1977,4,21,110,3.12, 50003,05376800,04/22/77,1977,4,22,108,3.06, 50003,05376800,04/23/77,1977,4,23,99,2.80, 50003,05376800,04/24/77,1977,4,24,94,2.66, 50003,05376800,04/25/77,1977,4,25,92,2.61, 50003,05376800,04/26/77,1977,4,26,90,2.55, 50003,05376800,04/27/77,1977,4,27,84,2.38, 50003,05376800,04/28/77,1977,4,28,83,2.35, 50003,05376800,04/29/77,1977,4,29,83,2.35, 50003,05376800,04/30/77,1977,4,30,83,2.35, 50003,05376800,05/01/77,1977,5,1,82,2.32, 50003,05376800,05/02/77,1977,5,2,82,2.32, 50003,05376800,05/03/77,1977,5,3,82,2.32, 50003,05376800,05/04/77,1977,5,4,86,2.44, 50003,05376800,05/05/77,1977,5,5,96,2.72, 50003,05376800,05/06/77,1977,5,6,93,2.63, 50003,05376800,05/07/77,1977,5,7,92,2.61, 50003,05376800,05/08/77,1977,5,8,91,2.58, 50003,05376800,05/09/77,1977,5,9,90,2.55, 50003,05376800,05/10/77,1977,5,10,91,2.58, 50003,05376800,05/11/77,1977,5,11,90,2.55, 50003,05376800,05/12/77,1977,5,12,90,2.55, 50003,05376800,05/13/77,1977,5,13,89,2.52, 50003,05376800,05/14/77,1977,5,14,89,2.52, 50003,05376800,05/15/77,1977,5,15,88,2.49, 50003,05376800,05/16/77,1977,5,16,88,2.49, 50003,05376800,05/17/77,1977,5,17,107,3.03, 50003,05376800,05/18/77,1977,5,18,94,2.66, 50003,05376800,05/19/77,1977,5,19,91,2.58, 50003,05376800,05/20/77,1977,5,20,90,2.55, 50003,05376800,05/21/77,1977,5,21,90,2.55, 50003,05376800,05/22/77,1977,5,22,90,2.55, 50003,05376800,05/23/77,1977,5,23,89,2.52, 50003,05376800,05/24/77,1977,5,24,87,2.46, 50003,05376800,05/25/77,1977,5,25,87,2.46, 50003,05376800,05/26/77,1977,5,26,86,2.44, 50003,05376800,05/27/77,1977,5,27,85,2.41, 50003,05376800,05/28/77,1977,5,28,85,2.41, 50003,05376800,05/29/77,1977,5,29,89,2.52, 50003,05376800,05/30/77,1977,5,30,96,2.72, 50003,05376800,05/31/77,1977,5,31,94,2.66, 50003,05376800,06/01/77,1977,6,1,90,2.55, 50003,05376800,06/02/77,1977,6,2,87,2.46, 50003,05376800,06/03/77,1977,6,3,86,2.44, 50003,05376800,06/04/77,1977,6,4,85,2.41, 50003,05376800,06/05/77,1977,6,5,2040,57.77, 50003,05376800,06/06/77,1977,6,6,291,8.24, 50003,05376800,06/07/77,1977,6,7,170,4.81, 50003,05376800,06/08/77,1977,6,8,144,4.08, 50003,05376800,06/09/77,1977,6,9,132,3.74, 50003,05376800,06/10/77,1977,6,10,125,3.54, 50003,05376800,06/11/77,1977,6,11,120,3.40, 50003,05376800,06/12/77,1977,6,12,115,3.26, 50003,05376800,06/13/77,1977,6,13,112,3.17, 50003,05376800,06/14/77,1977,6,14,108,3.06, 50003,05376800,06/15/77,1977,6,15,108,3.06, 50003,05376800,06/16/77,1977,6,16,383,10.85, 50003,05376800,06/17/77,1977,6,17,207,5.86, 50003,05376800,06/18/77,1977,6,18,137,3.88, 50003,05376800,06/19/77,1977,6,19,127,3.60, 50003,05376800,06/20/77,1977,6,20,121,3.43, 50003,05376800,06/21/77,1977,6,21,116,3.29, 50003,05376800,06/22/77,1977,6,22,113,3.20, 50003,05376800,06/23/77,1977,6,23,111,3.14, 50003,05376800,06/24/77,1977,6,24,111,3.14, 50003,05376800,06/25/77,1977,6,25,109,3.09, 50003,05376800,06/26/77,1977,6,26,107,3.03, 50003,05376800,06/27/77,1977,6,27,125,3.54, 50003,05376800,06/28/77,1977,6,28,142,4.02, 50003,05376800,06/29/77,1977,6,29,116,3.29, 50003,05376800,06/30/77,1977,6,30,111,3.14, 50003,05376800,07/01/77,1977,7,1,106,3.00, 50003,05376800,07/02/77,1977,7,2,102,2.89, 50003,05376800,07/03/77,1977,7,3,112,3.17, 50003,05376800,07/04/77,1977,7,4,102,2.89, 50003,05376800,07/05/77,1977,7,5,98,2.78, 50003,05376800,07/06/77,1977,7,6,96,2.72, 50003,05376800,07/07/77,1977,7,7,96,2.72, 50003,05376800,07/08/77,1977,7,8,96,2.72, 50003,05376800,07/09/77,1977,7,9,94,2.66, 50003,05376800,07/10/77,1977,7,10,93,2.63, 50003,05376800,07/11/77,1977,7,11,93,2.63, 50003,05376800,07/12/77,1977,7,12,92,2.61, 50003,05376800,07/13/77,1977,7,13,91,2.58, 50003,05376800,07/14/77,1977,7,14,91,2.58, 50003,05376800,07/15/77,1977,7,15,90,2.55, 50003,05376800,07/16/77,1977,7,16,92,2.61, 50003,05376800,07/17/77,1977,7,17,93,2.63, 50003,05376800,07/18/77,1977,7,18,94,2.66, 50003,05376800,07/19/77,1977,7,19,89,2.52, 50003,05376800,07/20/77,1977,7,20,86,2.44, 50003,05376800,07/21/77,1977,7,21,86,2.44, 50003,05376800,07/22/77,1977,7,22,85,2.41, 50003,05376800,07/23/77,1977,7,23,85,2.41, 50003,05376800,07/24/77,1977,7,24,86,2.44, 50003,05376800,07/25/77,1977,7,25,86,2.44, 50003,05376800,07/26/77,1977,7,26,85,2.41, 50003,05376800,07/27/77,1977,7,27,85,2.41, 50003,05376800,07/28/77,1977,7,28,84,2.38, 50003,05376800,07/29/77,1977,7,29,85,2.41, 50003,05376800,07/30/77,1977,7,30,85,2.41, 50003,05376800,07/31/77,1977,7,31,98,2.78, 50003,05376800,08/01/77,1977,8,1,86,2.44, 50003,05376800,08/02/77,1977,8,2,85,2.41, 50003,05376800,08/03/77,1977,8,3,85,2.41, 50003,05376800,08/04/77,1977,8,4,85,2.41, 50003,05376800,08/05/77,1977,8,5,86,2.44, 50003,05376800,08/06/77,1977,8,6,86,2.44, 50003,05376800,08/07/77,1977,8,7,87,2.46, 50003,05376800,08/08/77,1977,8,8,87,2.46, 50003,05376800,08/09/77,1977,8,9,91,2.58, 50003,05376800,08/10/77,1977,8,10,92,2.61, 50003,05376800,08/11/77,1977,8,11,88,2.49, 50003,05376800,08/12/77,1977,8,12,87,2.46, 50003,05376800,08/13/77,1977,8,13,87,2.46, 50003,05376800,08/14/77,1977,8,14,86,2.44, 50003,05376800,08/15/77,1977,8,15,86,2.44, 50003,05376800,08/16/77,1977,8,16,87,2.46, 50003,05376800,08/17/77,1977,8,17,88,2.49, 50003,05376800,08/18/77,1977,8,18,87,2.46, 50003,05376800,08/19/77,1977,8,19,87,2.46, 50003,05376800,08/20/77,1977,8,20,87,2.46, 50003,05376800,08/21/77,1977,8,21,87,2.46, 50003,05376800,08/22/77,1977,8,22,87,2.46, 50003,05376800,08/23/77,1977,8,23,87,2.46, 50003,05376800,08/24/77,1977,8,24,87,2.46, 50003,05376800,08/25/77,1977,8,25,88,2.49, 50003,05376800,08/26/77,1977,8,26,88,2.49, 50003,05376800,08/27/77,1977,8,27,88,2.49, 50003,05376800,08/28/77,1977,8,28,87,2.46, 50003,05376800,08/29/77,1977,8,29,88,2.49, 50003,05376800,08/30/77,1977,8,30,87,2.46, 50003,05376800,08/31/77,1977,8,31,87,2.46, 50003,05376800,09/01/77,1977,9,1,87,2.46, 50003,05376800,09/02/77,1977,9,2,88,2.49, 50003,05376800,09/03/77,1977,9,3,87,2.46, 50003,05376800,09/04/77,1977,9,4,86,2.44, 50003,05376800,09/05/77,1977,9,5,86,2.44, 50003,05376800,09/06/77,1977,9,6,86,2.44, 50003,05376800,09/07/77,1977,9,7,85,2.41, 50003,05376800,09/08/77,1977,9,8,85,2.41, 50003,05376800,09/09/77,1977,9,9,85,2.41, 50003,05376800,09/10/77,1977,9,10,87,2.46, 50003,05376800,09/11/77,1977,9,11,85,2.41, 50003,05376800,09/12/77,1977,9,12,84,2.38, 50003,05376800,09/13/77,1977,9,13,84,2.38, 50003,05376800,09/14/77,1977,9,14,84,2.38, 50003,05376800,09/15/77,1977,9,15,84,2.38, 50003,05376800,09/16/77,1977,9,16,84,2.38, 50003,05376800,09/17/77,1977,9,17,86,2.44, 50003,05376800,09/18/77,1977,9,18,88,2.49, 50003,05376800,09/19/77,1977,9,19,85,2.41, 50003,05376800,09/20/77,1977,9,20,84,2.38, 50003,05376800,09/21/77,1977,9,21,84,2.38, 50003,05376800,09/22/77,1977,9,22,84,2.38, 50003,05376800,09/23/77,1977,9,23,84,2.38, 50003,05376800,09/24/77,1977,9,24,89,2.52, 50003,05376800,09/25/77,1977,9,25,87,2.46, 50003,05376800,09/26/77,1977,9,26,86,2.44, 50003,05376800,09/27/77,1977,9,27,85,2.41, 50003,05376800,09/28/77,1977,9,28,85,2.41, 50003,05376800,09/29/77,1977,9,29,85,2.41, 50003,05376800,09/30/77,1977,9,30,85,2.41, 50003,05376800,10/01/77,1977,10,1,89,2.52, 50003,05376800,10/02/77,1977,10,2,88,2.49, 50003,05376800,10/03/77,1977,10,3,86,2.44, 50003,05376800,10/04/77,1977,10,4,85,2.41, 50003,05376800,10/05/77,1977,10,5,85,2.41, 50003,05376800,10/06/77,1977,10,6,85,2.41, 50003,05376800,10/07/77,1977,10,7,87,2.46, 50003,05376800,10/08/77,1977,10,8,92,2.61, 50003,05376800,10/09/77,1977,10,9,91,2.58, 50003,05376800,10/10/77,1977,10,10,90,2.55, 50003,05376800,10/11/77,1977,10,11,93,2.63, 50003,05376800,10/12/77,1977,10,12,91,2.58, 50003,05376800,10/13/77,1977,10,13,90,2.55, 50003,05376800,10/14/77,1977,10,14,89,2.52, 50003,05376800,10/15/77,1977,10,15,89,2.52, 50003,05376800,10/16/77,1977,10,16,89,2.52, 50003,05376800,10/17/77,1977,10,17,89,2.52, 50003,05376800,10/18/77,1977,10,18,88,2.49, 50003,05376800,10/19/77,1977,10,19,87,2.46, 50003,05376800,10/20/77,1977,10,20,87,2.46, 50003,05376800,10/21/77,1977,10,21,87,2.46, 50003,05376800,10/22/77,1977,10,22,87,2.46, 50003,05376800,10/23/77,1977,10,23,87,2.46, 50003,05376800,10/24/77,1977,10,24,87,2.46, 50003,05376800,10/25/77,1977,10,25,87,2.46, 50003,05376800,10/26/77,1977,10,26,87,2.46, 50003,05376800,10/27/77,1977,10,27,87,2.46, 50003,05376800,10/28/77,1977,10,28,87,2.46, 50003,05376800,10/29/77,1977,10,29,87,2.46, 50003,05376800,10/30/77,1977,10,30,87,2.46, 50003,05376800,10/31/77,1977,10,31,87,2.46, 50003,05376800,11/01/77,1977,11,1,87,2.46, 50003,05376800,11/02/77,1977,11,2,87,2.46, 50003,05376800,11/03/77,1977,11,3,86,2.44, 50003,05376800,11/04/77,1977,11,4,85,2.41, 50003,05376800,11/05/77,1977,11,5,85,2.41, 50003,05376800,11/06/77,1977,11,6,85,2.41, 50003,05376800,11/07/77,1977,11,7,85,2.41, 50003,05376800,11/08/77,1977,11,8,84,2.38, 50003,05376800,11/09/77,1977,11,9,84,2.38, 50003,05376800,11/10/77,1977,11,10,84,2.38, 50003,05376800,11/11/77,1977,11,11,84,2.38, 50003,05376800,11/12/77,1977,11,12,84,2.38, 50003,05376800,11/13/77,1977,11,13,84,2.38, 50003,05376800,11/14/77,1977,11,14,84,2.38, 50003,05376800,11/15/77,1977,11,15,84,2.38, 50003,05376800,11/16/77,1977,11,16,84,2.38, 50003,05376800,11/17/77,1977,11,17,84,2.38, 50003,05376800,11/18/77,1977,11,18,84,2.38, 50003,05376800,11/19/77,1977,11,19,84,2.38, 50003,05376800,11/20/77,1977,11,20,85,2.41, 50003,05376800,11/21/77,1977,11,21,85,2.41, 50003,05376800,11/22/77,1977,11,22,85,2.41, 50003,05376800,11/23/77,1977,11,23,85,2.41, 50003,05376800,11/24/77,1977,11,24,85,2.41, 50003,05376800,11/25/77,1977,11,25,85,2.41, 50003,05376800,11/26/77,1977,11,26,85,2.41, 50003,05376800,11/27/77,1977,11,27,85,2.41, 50003,05376800,11/28/77,1977,11,28,85,2.41, 50003,05376800,11/29/77,1977,11,29,85,2.41, 50003,05376800,11/30/77,1977,11,30,85,2.41, 50003,05376800,12/01/77,1977,12,1,84,2.38, 50003,05376800,12/02/77,1977,12,2,83,2.35, 50003,05376800,12/03/77,1977,12,3,83,2.35, 50003,05376800,12/04/77,1977,12,4,83,2.35, 50003,05376800,12/05/77,1977,12,5,83,2.35, 50003,05376800,12/06/77,1977,12,6,83,2.35, 50003,05376800,12/07/77,1977,12,7,83,2.35, 50003,05376800,12/08/77,1977,12,8,83,2.35, 50003,05376800,12/09/77,1977,12,9,83,2.35, 50003,05376800,12/10/77,1977,12,10,83,2.35, 50003,05376800,12/11/77,1977,12,11,83,2.35, 50003,05376800,12/12/77,1977,12,12,83,2.35, 50003,05376800,12/13/77,1977,12,13,83,2.35, 50003,05376800,12/14/77,1977,12,14,83,2.35, 50003,05376800,12/15/77,1977,12,15,83,2.35, 50003,05376800,12/16/77,1977,12,16,83,2.35, 50003,05376800,12/17/77,1977,12,17,83,2.35, 50003,05376800,12/18/77,1977,12,18,83,2.35, 50003,05376800,12/19/77,1977,12,19,83,2.35, 50003,05376800,12/20/77,1977,12,20,83,2.35, 50003,05376800,12/21/77,1977,12,21,83,2.35, 50003,05376800,12/22/77,1977,12,22,83,2.35, 50003,05376800,12/23/77,1977,12,23,83,2.35, 50003,05376800,12/24/77,1977,12,24,83,2.35, 50003,05376800,12/25/77,1977,12,25,83,2.35, 50003,05376800,12/26/77,1977,12,26,82,2.32, 50003,05376800,12/27/77,1977,12,27,82,2.32, 50003,05376800,12/28/77,1977,12,28,82,2.32, 50003,05376800,12/29/77,1977,12,29,82,2.32, 50003,05376800,12/30/77,1977,12,30,82,2.32, 50003,05376800,12/31/77,1977,12,31,82,2.32, 50003,05376800,01/01/78,1978,1,1,82,2.32, 50003,05376800,01/02/78,1978,1,2,82,2.32, 50003,05376800,01/03/78,1978,1,3,82,2.32, 50003,05376800,01/04/78,1978,1,4,82,2.32, 50003,05376800,01/05/78,1978,1,5,82,2.32, 50003,05376800,01/06/78,1978,1,6,82,2.32, 50003,05376800,01/07/78,1978,1,7,82,2.32, 50003,05376800,01/08/78,1978,1,8,82,2.32, 50003,05376800,01/09/78,1978,1,9,82,2.32, 50003,05376800,01/10/78,1978,1,10,81,2.29, 50003,05376800,01/11/78,1978,1,11,81,2.29, 50003,05376800,01/12/78,1978,1,12,81,2.29, 50003,05376800,01/13/78,1978,1,13,81,2.29, 50003,05376800,01/14/78,1978,1,14,81,2.29, 50003,05376800,01/15/78,1978,1,15,81,2.29, 50003,05376800,01/16/78,1978,1,16,81,2.29, 50003,05376800,01/17/78,1978,1,17,81,2.29, 50003,05376800,01/18/78,1978,1,18,81,2.29, 50003,05376800,01/19/78,1978,1,19,81,2.29, 50003,05376800,01/20/78,1978,1,20,81,2.29, 50003,05376800,01/21/78,1978,1,21,81,2.29, 50003,05376800,01/22/78,1978,1,22,81,2.29, 50003,05376800,01/23/78,1978,1,23,81,2.29,e 50003,05376800,01/24/78,1978,1,24,81,2.29, 50003,05376800,01/25/78,1978,1,25,81,2.29, 50003,05376800,01/26/78,1978,1,26,80,2.27, 50003,05376800,01/27/78,1978,1,27,79,2.24, 50003,05376800,01/28/78,1978,1,28,78,2.21, 50003,05376800,01/29/78,1978,1,29,77,2.18, 50003,05376800,01/30/78,1978,1,30,76,2.15, 50003,05376800,01/31/78,1978,1,31,74,2.10, 50003,05376800,02/01/78,1978,2,1,73,2.07, 50003,05376800,02/02/78,1978,2,2,72,2.04, 50003,05376800,02/03/78,1978,2,3,70,1.98, 50003,05376800,02/04/78,1978,2,4,69,1.95, 50003,05376800,02/05/78,1978,2,5,68,1.93, 50003,05376800,02/06/78,1978,2,6,67,1.90, 50003,05376800,02/07/78,1978,2,7,66,1.87, 50003,05376800,02/08/78,1978,2,8,65,1.84, 50003,05376800,02/09/78,1978,2,9,64,1.81, 50003,05376800,02/10/78,1978,2,10,63,1.78, 50003,05376800,02/11/78,1978,2,11,62,1.76, 50003,05376800,02/12/78,1978,2,12,60,1.70, 50003,05376800,02/13/78,1978,2,13,59,1.67, 50003,05376800,02/14/78,1978,2,14,58,1.64, 50003,05376800,02/15/78,1978,2,15,57,1.61, 50003,05376800,02/16/78,1978,2,16,57,1.61, 50003,05376800,02/17/78,1978,2,17,56,1.59, 50003,05376800,02/18/78,1978,2,18,55,1.56, 50003,05376800,02/19/78,1978,2,19,54,1.53, 50003,05376800,02/20/78,1978,2,20,53,1.50, 50003,05376800,02/21/78,1978,2,21,53,1.50, 50003,05376800,02/22/78,1978,2,22,53,1.50, 50003,05376800,02/23/78,1978,2,23,53,1.50, 50003,05376800,02/24/78,1978,2,24,53,1.50, 50003,05376800,02/25/78,1978,2,25,53,1.50, 50003,05376800,02/26/78,1978,2,26,53,1.50, 50003,05376800,02/27/78,1978,2,27,53,1.50, 50003,05376800,02/28/78,1978,2,28,53,1.50, 50003,05376800,03/01/78,1978,3,1,53,1.50, 50003,05376800,03/02/78,1978,3,2,53,1.50, 50003,05376800,03/03/78,1978,3,3,53,1.50, 50003,05376800,03/04/78,1978,3,4,53,1.50, 50003,05376800,03/05/78,1978,3,5,53,1.50, 50003,05376800,03/06/78,1978,3,6,53,1.50, 50003,05376800,03/07/78,1978,3,7,53,1.50, 50003,05376800,03/08/78,1978,3,8,53,1.50, 50003,05376800,03/09/78,1978,3,9,53,1.50, 50003,05376800,03/10/78,1978,3,10,53,1.50, 50003,05376800,03/11/78,1978,3,11,53,1.50, 50003,05376800,03/12/78,1978,3,12,53,1.50, 50003,05376800,03/13/78,1978,3,13,53,1.50, 50003,05376800,03/14/78,1978,3,14,53,1.50, 50003,05376800,03/15/78,1978,3,15,53,1.50, 50003,05376800,03/16/78,1978,3,16,53,1.50, 50003,05376800,03/17/78,1978,3,17,53,1.50, 50003,05376800,03/18/78,1978,3,18,53,1.50, 50003,05376800,03/19/78,1978,3,19,53,1.50, 50003,05376800,03/20/78,1978,3,20,53,1.50, 50003,05376800,03/21/78,1978,3,21,70,1.98, 50003,05376800,03/22/78,1978,3,22,100,2.83, 50003,05376800,03/23/78,1978,3,23,140,3.96, 50003,05376800,03/24/78,1978,3,24,160,4.53, 50003,05376800,03/25/78,1978,3,25,140,3.96, 50003,05376800,03/26/78,1978,3,26,130,3.68, 50003,05376800,03/27/78,1978,3,27,140,3.96, 50003,05376800,03/28/78,1978,3,28,170,4.81, 50003,05376800,03/29/78,1978,3,29,179,5.07, 50003,05376800,03/30/78,1978,3,30,159,4.50, 50003,05376800,03/31/78,1978,3,31,162,4.59, 50003,05376800,04/01/78,1978,4,1,160,4.53, 50003,05376800,04/02/78,1978,4,2,147,4.16, 50003,05376800,04/03/78,1978,4,3,136,3.85, 50003,05376800,04/04/78,1978,4,4,131,3.71, 50003,05376800,04/05/78,1978,4,5,126,3.57, 50003,05376800,04/06/78,1978,4,6,128,3.62, 50003,05376800,04/07/78,1978,4,7,131,3.71, 50003,05376800,04/08/78,1978,4,8,124,3.51, 50003,05376800,04/09/78,1978,4,9,119,3.37, 50003,05376800,04/10/78,1978,4,10,118,3.34, 50003,05376800,04/11/78,1978,4,11,116,3.29, 50003,05376800,04/12/78,1978,4,12,113,3.20, 50003,05376800,04/13/78,1978,4,13,110,3.12, 50003,05376800,04/14/78,1978,4,14,109,3.09, 50003,05376800,04/15/78,1978,4,15,106,3.00, 50003,05376800,04/16/78,1978,4,16,104,2.95, 50003,05376800,04/17/78,1978,4,17,102,2.89, 50003,05376800,04/18/78,1978,4,18,103,2.92, 50003,05376800,04/19/78,1978,4,19,103,2.92, 50003,05376800,04/20/78,1978,4,20,102,2.89, 50003,05376800,04/21/78,1978,4,21,101,2.86, 50003,05376800,04/22/78,1978,4,22,100,2.83, 50003,05376800,04/23/78,1978,4,23,99,2.80, 50003,05376800,04/24/78,1978,4,24,99,2.80, 50003,05376800,04/25/78,1978,4,25,98,2.78, 50003,05376800,04/26/78,1978,4,26,97,2.75, 50003,05376800,04/27/78,1978,4,27,96,2.72, 50003,05376800,04/28/78,1978,4,28,95,2.69, 50003,05376800,04/29/78,1978,4,29,94,2.66, 50003,05376800,04/30/78,1978,4,30,95,2.69, 50003,05376800,05/01/78,1978,5,1,94,2.66, 50003,05376800,05/02/78,1978,5,2,94,2.66, 50003,05376800,05/03/78,1978,5,3,94,2.66, 50003,05376800,05/04/78,1978,5,4,94,2.66, 50003,05376800,05/05/78,1978,5,5,94,2.66, 50003,05376800,05/06/78,1978,5,6,93,2.63, 50003,05376800,05/07/78,1978,5,7,92,2.61, 50003,05376800,05/08/78,1978,5,8,94,2.66, 50003,05376800,05/09/78,1978,5,9,94,2.66, 50003,05376800,05/10/78,1978,5,10,94,2.66, 50003,05376800,05/11/78,1978,5,11,92,2.61, 50003,05376800,05/12/78,1978,5,12,92,2.61, 50003,05376800,05/13/78,1978,5,13,95,2.69, 50003,05376800,05/14/78,1978,5,14,94,2.66, 50003,05376800,05/15/78,1978,5,15,93,2.63, 50003,05376800,05/16/78,1978,5,16,92,2.61, 50003,05376800,05/17/78,1978,5,17,91,2.58, 50003,05376800,05/18/78,1978,5,18,90,2.55, 50003,05376800,05/19/78,1978,5,19,90,2.55, 50003,05376800,05/20/78,1978,5,20,98,2.78, 50003,05376800,05/21/78,1978,5,21,92,2.61, 50003,05376800,05/22/78,1978,5,22,91,2.58, 50003,05376800,05/23/78,1978,5,23,90,2.55, 50003,05376800,05/24/78,1978,5,24,90,2.55, 50003,05376800,05/25/78,1978,5,25,89,2.52, 50003,05376800,05/26/78,1978,5,26,90,2.55, 50003,05376800,05/27/78,1978,5,27,99,2.80, 50003,05376800,05/28/78,1978,5,28,166,4.70, 50003,05376800,05/29/78,1978,5,29,252,7.14, 50003,05376800,05/30/78,1978,5,30,171,4.84, 50003,05376800,05/31/78,1978,5,31,153,4.33, 50003,05376800,06/01/78,1978,6,1,223,6.32, 50003,05376800,06/02/78,1978,6,2,147,4.16, 50003,05376800,06/03/78,1978,6,3,135,3.82, 50003,05376800,06/04/78,1978,6,4,130,3.68, 50003,05376800,06/05/78,1978,6,5,125,3.54, 50003,05376800,06/06/78,1978,6,6,122,3.46, 50003,05376800,06/07/78,1978,6,7,121,3.43, 50003,05376800,06/08/78,1978,6,8,119,3.37, 50003,05376800,06/09/78,1978,6,9,117,3.31, 50003,05376800,06/10/78,1978,6,10,114,3.23, 50003,05376800,06/11/78,1978,6,11,112,3.17, 50003,05376800,06/12/78,1978,6,12,110,3.12, 50003,05376800,06/13/78,1978,6,13,108,3.06, 50003,05376800,06/14/78,1978,6,14,107,3.03, 50003,05376800,06/15/78,1978,6,15,105,2.97, 50003,05376800,06/16/78,1978,6,16,111,3.14, 50003,05376800,06/17/78,1978,6,17,683,19.34, 50003,05376800,06/18/78,1978,6,18,236,6.68, 50003,05376800,06/19/78,1978,6,19,161,4.56, 50003,05376800,06/20/78,1978,6,20,147,4.16, 50003,05376800,06/21/78,1978,6,21,139,3.94, 50003,05376800,06/22/78,1978,6,22,133,3.77, 50003,05376800,06/23/78,1978,6,23,129,3.65, 50003,05376800,06/24/78,1978,6,24,128,3.62, 50003,05376800,06/25/78,1978,6,25,129,3.65, 50003,05376800,06/26/78,1978,6,26,144,4.08, 50003,05376800,06/27/78,1978,6,27,130,3.68, 50003,05376800,06/28/78,1978,6,28,123,3.48, 50003,05376800,06/29/78,1978,6,29,119,3.37, 50003,05376800,06/30/78,1978,6,30,137,3.88, 50003,05376800,07/01/78,1978,7,1,5330,150.95, 50003,05376800,07/02/78,1978,7,2,2860,81.00, 50003,05376800,07/03/78,1978,7,3,479,13.57, 50003,05376800,07/04/78,1978,7,4,313,8.86, 50003,05376800,07/05/78,1978,7,5,398,11.27, 50003,05376800,07/06/78,1978,7,6,8760,248.08, 50003,05376800,07/07/78,1978,7,7,1840,52.11, 50003,05376800,07/08/78,1978,7,8,654,18.52, 50003,05376800,07/09/78,1978,7,9,461,13.06, 50003,05376800,07/10/78,1978,7,10,365,10.34, 50003,05376800,07/11/78,1978,7,11,310,8.78, 50003,05376800,07/12/78,1978,7,12,274,7.76, 50003,05376800,07/13/78,1978,7,13,253,7.16, 50003,05376800,07/14/78,1978,7,14,265,7.50, 50003,05376800,07/15/78,1978,7,15,330,9.35, 50003,05376800,07/16/78,1978,7,16,222,6.29, 50003,05376800,07/17/78,1978,7,17,2280,64.57, 50003,05376800,07/18/78,1978,7,18,655,18.55, 50003,05376800,07/19/78,1978,7,19,295,8.35, 50003,05376800,07/20/78,1978,7,20,247,7.00, 50003,05376800,07/21/78,1978,7,21,256,7.25, 50003,05376800,07/22/78,1978,7,22,733,20.76, 50003,05376800,07/23/78,1978,7,23,613,17.36, 50003,05376800,07/24/78,1978,7,24,324,9.18, 50003,05376800,07/25/78,1978,7,25,286,8.10, 50003,05376800,07/26/78,1978,7,26,271,7.67, 50003,05376800,07/27/78,1978,7,27,250,7.08, 50003,05376800,07/28/78,1978,7,28,226,6.40, 50003,05376800,07/29/78,1978,7,29,214,6.06, 50003,05376800,07/30/78,1978,7,30,203,5.75, 50003,05376800,07/31/78,1978,7,31,195,5.52, 50003,05376800,08/01/78,1978,8,1,188,5.32, 50003,05376800,08/02/78,1978,8,2,753,21.32, 50003,05376800,08/03/78,1978,8,3,275,7.79, 50003,05376800,08/04/78,1978,8,4,201,5.69, 50003,05376800,08/05/78,1978,8,5,184,5.21, 50003,05376800,08/06/78,1978,8,6,174,4.93, 50003,05376800,08/07/78,1978,8,7,167,4.73, 50003,05376800,08/08/78,1978,8,8,160,4.53, 50003,05376800,08/09/78,1978,8,9,156,4.42, 50003,05376800,08/10/78,1978,8,10,152,4.30, 50003,05376800,08/11/78,1978,8,11,151,4.28, 50003,05376800,08/12/78,1978,8,12,146,4.13, 50003,05376800,08/13/78,1978,8,13,142,4.02, 50003,05376800,08/14/78,1978,8,14,139,3.94, 50003,05376800,08/15/78,1978,8,15,140,3.96, 50003,05376800,08/16/78,1978,8,16,167,4.73, 50003,05376800,08/17/78,1978,8,17,151,4.28, 50003,05376800,08/18/78,1978,8,18,142,4.02, 50003,05376800,08/19/78,1978,8,19,140,3.96, 50003,05376800,08/20/78,1978,8,20,134,3.79, 50003,05376800,08/21/78,1978,8,21,133,3.77, 50003,05376800,08/22/78,1978,8,22,131,3.71, 50003,05376800,08/23/78,1978,8,23,128,3.62, 50003,05376800,08/24/78,1978,8,24,126,3.57, 50003,05376800,08/25/78,1978,8,25,125,3.54, 50003,05376800,08/26/78,1978,8,26,124,3.51, 50003,05376800,08/27/78,1978,8,27,125,3.54, 50003,05376800,08/28/78,1978,8,28,127,3.60, 50003,05376800,08/29/78,1978,8,29,124,3.51, 50003,05376800,08/30/78,1978,8,30,121,3.43, 50003,05376800,08/31/78,1978,8,31,119,3.37, 50003,05376800,09/01/78,1978,9,1,116,3.29, 50003,05376800,09/02/78,1978,9,2,115,3.26, 50003,05376800,09/03/78,1978,9,3,113,3.20, 50003,05376800,09/04/78,1978,9,4,111,3.14, 50003,05376800,09/05/78,1978,9,5,110,3.12, 50003,05376800,09/06/78,1978,9,6,109,3.09, 50003,05376800,09/07/78,1978,9,7,108,3.06, 50003,05376800,09/08/78,1978,9,8,107,3.03, 50003,05376800,09/09/78,1978,9,9,106,3.00, 50003,05376800,09/10/78,1978,9,10,105,2.97, 50003,05376800,09/11/78,1978,9,11,103,2.92, 50003,05376800,09/12/78,1978,9,12,340,9.63, 50003,05376800,09/13/78,1978,9,13,2330,65.99, 50003,05376800,09/14/78,1978,9,14,439,12.43, 50003,05376800,09/15/78,1978,9,15,259,7.33, 50003,05376800,09/16/78,1978,9,16,192,5.44, 50003,05376800,09/17/78,1978,9,17,164,4.64, 50003,05376800,09/18/78,1978,9,18,160,4.53, 50003,05376800,09/19/78,1978,9,19,154,4.36, 50003,05376800,09/20/78,1978,9,20,149,4.22, 50003,05376800,09/21/78,1978,9,21,145,4.11, 50003,05376800,09/22/78,1978,9,22,142,4.02, 50003,05376800,09/23/78,1978,9,23,137,3.88, 50003,05376800,09/24/78,1978,9,24,134,3.79, 50003,05376800,09/25/78,1978,9,25,131,3.71, 50003,05376800,09/26/78,1978,9,26,131,3.71, 50003,05376800,09/27/78,1978,9,27,129,3.65, 50003,05376800,09/28/78,1978,9,28,126,3.57, 50003,05376800,09/29/78,1978,9,29,259,7.33, 50003,05376800,09/30/78,1978,9,30,172,4.87, 50003,05376800,10/01/78,1978,10,1,140,3.96, 50003,05376800,10/02/78,1978,10,2,136,3.85, 50003,05376800,10/03/78,1978,10,3,135,3.82, 50003,05376800,10/04/78,1978,10,4,134,3.79, 50003,05376800,10/05/78,1978,10,5,133,3.77, 50003,05376800,10/06/78,1978,10,6,131,3.71, 50003,05376800,10/07/78,1978,10,7,129,3.65, 50003,05376800,10/08/78,1978,10,8,128,3.62, 50003,05376800,10/09/78,1978,10,9,128,3.62, 50003,05376800,10/10/78,1978,10,10,131,3.71, 50003,05376800,10/11/78,1978,10,11,133,3.77, 50003,05376800,10/12/78,1978,10,12,129,3.65, 50003,05376800,10/13/78,1978,10,13,126,3.57, 50003,05376800,10/14/78,1978,10,14,125,3.54, 50003,05376800,10/15/78,1978,10,15,125,3.54, 50003,05376800,10/16/78,1978,10,16,124,3.51, 50003,05376800,10/17/78,1978,10,17,123,3.48, 50003,05376800,10/18/78,1978,10,18,123,3.48, 50003,05376800,10/19/78,1978,10,19,123,3.48, 50003,05376800,10/20/78,1978,10,20,122,3.46, 50003,05376800,10/21/78,1978,10,21,122,3.46, 50003,05376800,10/22/78,1978,10,22,122,3.46, 50003,05376800,10/23/78,1978,10,23,121,3.43, 50003,05376800,10/24/78,1978,10,24,120,3.40, 50003,05376800,10/25/78,1978,10,25,120,3.40, 50003,05376800,10/26/78,1978,10,26,120,3.40, 50003,05376800,10/27/78,1978,10,27,120,3.40, 50003,05376800,10/28/78,1978,10,28,119,3.37, 50003,05376800,10/29/78,1978,10,29,118,3.34, 50003,05376800,10/30/78,1978,10,30,117,3.31, 50003,05376800,10/31/78,1978,10,31,117,3.31, 50003,05376800,11/01/78,1978,11,1,116,3.29, 50003,05376800,11/02/78,1978,11,2,116,3.29, 50003,05376800,11/03/78,1978,11,3,116,3.29, 50003,05376800,11/04/78,1978,11,4,116,3.29, 50003,05376800,11/05/78,1978,11,5,116,3.29, 50003,05376800,11/06/78,1978,11,6,115,3.26, 50003,05376800,11/07/78,1978,11,7,114,3.23, 50003,05376800,11/08/78,1978,11,8,114,3.23, 50003,05376800,11/09/78,1978,11,9,114,3.23, 50003,05376800,11/10/78,1978,11,10,114,3.23, 50003,05376800,11/11/78,1978,11,11,114,3.23, 50003,05376800,11/12/78,1978,11,12,113,3.20, 50003,05376800,11/13/78,1978,11,13,119,3.37, 50003,05376800,11/14/78,1978,11,14,123,3.48, 50003,05376800,11/15/78,1978,11,15,118,3.34, 50003,05376800,11/16/78,1978,11,16,116,3.29, 50003,05376800,11/17/78,1978,11,17,120,3.40, 50003,05376800,11/18/78,1978,11,18,119,3.37, 50003,05376800,11/19/78,1978,11,19,116,3.29, 50003,05376800,11/20/78,1978,11,20,114,3.23, 50003,05376800,11/21/78,1978,11,21,113,3.20, 50003,05376800,11/22/78,1978,11,22,113,3.20, 50003,05376800,11/23/78,1978,11,23,116,3.29, 50003,05376800,11/24/78,1978,11,24,115,3.26, 50003,05376800,11/25/78,1978,11,25,114,3.23, 50003,05376800,11/26/78,1978,11,26,113,3.20, 50003,05376800,11/27/78,1978,11,27,113,3.20, 50003,05376800,11/28/78,1978,11,28,113,3.20, 50003,05376800,11/29/78,1978,11,29,113,3.20, 50003,05376800,11/30/78,1978,11,30,113,3.20, 50003,05376800,12/01/78,1978,12,1,113,3.20, 50003,05376800,12/02/78,1978,12,2,113,3.20, 50003,05376800,12/03/78,1978,12,3,113,3.20, 50003,05376800,12/04/78,1978,12,4,113,3.20, 50003,05376800,12/05/78,1978,12,5,113,3.20, 50003,05376800,12/06/78,1978,12,6,110,3.12, 50003,05376800,12/07/78,1978,12,7,106,3.00, 50003,05376800,12/08/78,1978,12,8,103,2.92, 50003,05376800,12/09/78,1978,12,9,100,2.83, 50003,05376800,12/10/78,1978,12,10,99,2.80, 50003,05376800,12/11/78,1978,12,11,98,2.78, 50003,05376800,12/12/78,1978,12,12,98,2.78, 50003,05376800,12/13/78,1978,12,13,98,2.78, 50003,05376800,12/14/78,1978,12,14,98,2.78, 50003,05376800,12/15/78,1978,12,15,98,2.78, 50003,05376800,12/16/78,1978,12,16,98,2.78, 50003,05376800,12/17/78,1978,12,17,98,2.78, 50003,05376800,12/18/78,1978,12,18,98,2.78, 50003,05376800,12/19/78,1978,12,19,98,2.78, 50003,05376800,12/20/78,1978,12,20,98,2.78, 50003,05376800,12/21/78,1978,12,21,98,2.78, 50003,05376800,12/22/78,1978,12,22,98,2.78, 50003,05376800,12/23/78,1978,12,23,98,2.78, 50003,05376800,12/24/78,1978,12,24,98,2.78, 50003,05376800,12/25/78,1978,12,25,97,2.75, 50003,05376800,12/26/78,1978,12,26,96,2.72, 50003,05376800,12/27/78,1978,12,27,96,2.72, 50003,05376800,12/28/78,1978,12,28,96,2.72, 50003,05376800,12/29/78,1978,12,29,96,2.72, 50003,05376800,12/30/78,1978,12,30,96,2.72, 50003,05376800,12/31/78,1978,12,31,95,2.69, 50003,05376800,01/01/79,1979,1,1,94,2.66, 50003,05376800,01/02/79,1979,1,2,94,2.66, 50003,05376800,01/03/79,1979,1,3,94,2.66, 50003,05376800,01/04/79,1979,1,4,94,2.66, 50003,05376800,01/05/79,1979,1,5,94,2.66, 50003,05376800,01/06/79,1979,1,6,94,2.66, 50003,05376800,01/07/79,1979,1,7,94,2.66, 50003,05376800,01/08/79,1979,1,8,94,2.66, 50003,05376800,01/09/79,1979,1,9,94,2.66, 50003,05376800,01/10/79,1979,1,10,94,2.66, 50003,05376800,01/11/79,1979,1,11,94,2.66, 50003,05376800,01/12/79,1979,1,12,94,2.66, 50003,05376800,01/13/79,1979,1,13,94,2.66, 50003,05376800,01/14/79,1979,1,14,94,2.66, 50003,05376800,01/15/79,1979,1,15,94,2.66, 50003,05376800,01/16/79,1979,1,16,94,2.66, 50003,05376800,01/17/79,1979,1,17,94,2.66, 50003,05376800,01/18/79,1979,1,18,94,2.66, 50003,05376800,01/19/79,1979,1,19,94,2.66, 50003,05376800,01/20/79,1979,1,20,94,2.66, 50003,05376800,01/21/79,1979,1,21,94,2.66, 50003,05376800,01/22/79,1979,1,22,94,2.66, 50003,05376800,01/23/79,1979,1,23,94,2.66,e 50003,05376800,01/24/79,1979,1,24,94,2.66, 50003,05376800,01/25/79,1979,1,25,94,2.66, 50003,05376800,01/26/79,1979,1,26,94,2.66, 50003,05376800,01/27/79,1979,1,27,94,2.66, 50003,05376800,01/28/79,1979,1,28,94,2.66, 50003,05376800,01/29/79,1979,1,29,94,2.66, 50003,05376800,01/30/79,1979,1,30,94,2.66, 50003,05376800,01/31/79,1979,1,31,94,2.66, 50003,05376800,02/01/79,1979,2,1,93,2.63, 50003,05376800,02/02/79,1979,2,2,93,2.63, 50003,05376800,02/03/79,1979,2,3,93,2.63, 50003,05376800,02/04/79,1979,2,4,93,2.63, 50003,05376800,02/05/79,1979,2,5,92,2.61, 50003,05376800,02/06/79,1979,2,6,92,2.61, 50003,05376800,02/07/79,1979,2,7,92,2.61, 50003,05376800,02/08/79,1979,2,8,92,2.61, 50003,05376800,02/09/79,1979,2,9,92,2.61, 50003,05376800,02/10/79,1979,2,10,92,2.61, 50003,05376800,02/11/79,1979,2,11,91,2.58, 50003,05376800,02/12/79,1979,2,12,91,2.58, 50003,05376800,02/13/79,1979,2,13,91,2.58, 50003,05376800,02/14/79,1979,2,14,91,2.58, 50003,05376800,02/15/79,1979,2,15,91,2.58, 50003,05376800,02/16/79,1979,2,16,91,2.58, 50003,05376800,02/17/79,1979,2,17,90,2.55, 50003,05376800,02/18/79,1979,2,18,90,2.55, 50003,05376800,02/19/79,1979,2,19,90,2.55, 50003,05376800,02/20/79,1979,2,20,90,2.55, 50003,05376800,02/21/79,1979,2,21,90,2.55, 50003,05376800,02/22/79,1979,2,22,90,2.55, 50003,05376800,02/23/79,1979,2,23,90,2.55, 50003,05376800,02/24/79,1979,2,24,90,2.55, 50003,05376800,02/25/79,1979,2,25,90,2.55, 50003,05376800,02/26/79,1979,2,26,90,2.55, 50003,05376800,02/27/79,1979,2,27,90,2.55, 50003,05376800,02/28/79,1979,2,28,89,2.52, 50003,05376800,03/01/79,1979,3,1,89,2.52, 50003,05376800,03/02/79,1979,3,2,89,2.52, 50003,05376800,03/03/79,1979,3,3,89,2.52, 50003,05376800,03/04/79,1979,3,4,89,2.52, 50003,05376800,03/05/79,1979,3,5,89,2.52, 50003,05376800,03/06/79,1979,3,6,89,2.52, 50003,05376800,03/07/79,1979,3,7,89,2.52, 50003,05376800,03/08/79,1979,3,8,89,2.52, 50003,05376800,03/09/79,1979,3,9,89,2.52, 50003,05376800,03/10/79,1979,3,10,89,2.52, 50003,05376800,03/11/79,1979,3,11,90,2.55, 50003,05376800,03/12/79,1979,3,12,96,2.72, 50003,05376800,03/13/79,1979,3,13,120,3.40, 50003,05376800,03/14/79,1979,3,14,150,4.25, 50003,05376800,03/15/79,1979,3,15,151,4.28, 50003,05376800,03/16/79,1979,3,16,151,4.28, 50003,05376800,03/17/79,1979,3,17,151,4.28, 50003,05376800,03/18/79,1979,3,18,154,4.36, 50003,05376800,03/19/79,1979,3,19,227,6.43, 50003,05376800,03/20/79,1979,3,20,292,8.27, 50003,05376800,03/21/79,1979,3,21,311,8.81, 50003,05376800,03/22/79,1979,3,22,327,9.26, 50003,05376800,03/23/79,1979,3,23,450,12.74, 50003,05376800,03/24/79,1979,3,24,406,11.50, 50003,05376800,03/25/79,1979,3,25,239,6.77, 50003,05376800,03/26/79,1979,3,26,251,7.11, 50003,05376800,03/27/79,1979,3,27,226,6.40, 50003,05376800,03/28/79,1979,3,28,218,6.17, 50003,05376800,03/29/79,1979,3,29,218,6.17, 50003,05376800,03/30/79,1979,3,30,365,10.34, 50003,05376800,03/31/79,1979,3,31,549,15.55, 50003,05376800,04/01/79,1979,4,1,363,10.28, 50003,05376800,04/02/79,1979,4,2,309,8.75, 50003,05376800,04/03/79,1979,4,3,279,7.90, 50003,05376800,04/04/79,1979,4,4,268,7.59, 50003,05376800,04/05/79,1979,4,5,289,8.18, 50003,05376800,04/06/79,1979,4,6,227,6.43, 50003,05376800,04/07/79,1979,4,7,244,6.91, 50003,05376800,04/08/79,1979,4,8,246,6.97, 50003,05376800,04/09/79,1979,4,9,226,6.40, 50003,05376800,04/10/79,1979,4,10,220,6.23, 50003,05376800,04/11/79,1979,4,11,222,6.29, 50003,05376800,04/12/79,1979,4,12,231,6.54, 50003,05376800,04/13/79,1979,4,13,277,7.84, 50003,05376800,04/14/79,1979,4,14,243,6.88, 50003,05376800,04/15/79,1979,4,15,224,6.34, 50003,05376800,04/16/79,1979,4,16,216,6.12, 50003,05376800,04/17/79,1979,4,17,210,5.95, 50003,05376800,04/18/79,1979,4,18,204,5.78, 50003,05376800,04/19/79,1979,4,19,201,5.69, 50003,05376800,04/20/79,1979,4,20,205,5.81, 50003,05376800,04/21/79,1979,4,21,207,5.86, 50003,05376800,04/22/79,1979,4,22,199,5.64, 50003,05376800,04/23/79,1979,4,23,194,5.49, 50003,05376800,04/24/79,1979,4,24,192,5.44, 50003,05376800,04/25/79,1979,4,25,195,5.52, 50003,05376800,04/26/79,1979,4,26,199,5.64, 50003,05376800,04/27/79,1979,4,27,197,5.58, 50003,05376800,04/28/79,1979,4,28,194,5.49, 50003,05376800,04/29/79,1979,4,29,194,5.49, 50003,05376800,04/30/79,1979,4,30,193,5.47, 50003,05376800,05/01/79,1979,5,1,194,5.49, 50003,05376800,05/02/79,1979,5,2,219,6.20, 50003,05376800,05/03/79,1979,5,3,252,7.14, 50003,05376800,05/04/79,1979,5,4,222,6.29, 50003,05376800,05/05/79,1979,5,5,218,6.17, 50003,05376800,05/06/79,1979,5,6,213,6.03, 50003,05376800,05/07/79,1979,5,7,209,5.92, 50003,05376800,05/08/79,1979,5,8,278,7.87, 50003,05376800,05/09/79,1979,5,9,330,9.35, 50003,05376800,05/10/79,1979,5,10,271,7.67, 50003,05376800,05/11/79,1979,5,11,297,8.41, 50003,05376800,05/12/79,1979,5,12,263,7.45, 50003,05376800,05/13/79,1979,5,13,238,6.74, 50003,05376800,05/14/79,1979,5,14,228,6.46, 50003,05376800,05/15/79,1979,5,15,226,6.40, 50003,05376800,05/16/79,1979,5,16,222,6.29, 50003,05376800,05/17/79,1979,5,17,215,6.09, 50003,05376800,05/18/79,1979,5,18,212,6.00, 50003,05376800,05/19/79,1979,5,19,221,6.26, 50003,05376800,05/20/79,1979,5,20,219,6.20, 50003,05376800,05/21/79,1979,5,21,210,5.95, 50003,05376800,05/22/79,1979,5,22,209,5.92, 50003,05376800,05/23/79,1979,5,23,211,5.98, 50003,05376800,05/24/79,1979,5,24,209,5.92, 50003,05376800,05/25/79,1979,5,25,201,5.69, 50003,05376800,05/26/79,1979,5,26,201,5.69, 50003,05376800,05/27/79,1979,5,27,199,5.64, 50003,05376800,05/28/79,1979,5,28,196,5.55, 50003,05376800,05/29/79,1979,5,29,194,5.49, 50003,05376800,05/30/79,1979,5,30,231,6.54, 50003,05376800,05/31/79,1979,5,31,582,16.48, 50003,05376800,06/01/79,1979,6,1,268,7.59, 50003,05376800,06/02/79,1979,6,2,239,6.77, 50003,05376800,06/03/79,1979,6,3,219,6.20, 50003,05376800,06/04/79,1979,6,4,194,5.49, 50003,05376800,06/05/79,1979,6,5,183,5.18, 50003,05376800,06/06/79,1979,6,6,182,5.15, 50003,05376800,06/07/79,1979,6,7,200,5.66, 50003,05376800,06/08/79,1979,6,8,282,7.99, 50003,05376800,06/09/79,1979,6,9,204,5.78, 50003,05376800,06/10/79,1979,6,10,195,5.52, 50003,05376800,06/11/79,1979,6,11,194,5.49, 50003,05376800,06/12/79,1979,6,12,185,5.24, 50003,05376800,06/13/79,1979,6,13,183,5.18, 50003,05376800,06/14/79,1979,6,14,181,5.13, 50003,05376800,06/15/79,1979,6,15,170,4.81, 50003,05376800,06/16/79,1979,6,16,159,4.50, 50003,05376800,06/17/79,1979,6,17,157,4.45, 50003,05376800,06/18/79,1979,6,18,156,4.42, 50003,05376800,06/19/79,1979,6,19,148,4.19, 50003,05376800,06/20/79,1979,6,20,236,6.68, 50003,05376800,06/21/79,1979,6,21,168,4.76, 50003,05376800,06/22/79,1979,6,22,154,4.36, 50003,05376800,06/23/79,1979,6,23,149,4.22, 50003,05376800,06/24/79,1979,6,24,146,4.13, 50003,05376800,06/25/79,1979,6,25,145,4.11, 50003,05376800,06/26/79,1979,6,26,144,4.08, 50003,05376800,06/27/79,1979,6,27,160,4.53, 50003,05376800,06/28/79,1979,6,28,150,4.25, 50003,05376800,06/29/79,1979,6,29,151,4.28, 50003,05376800,06/30/79,1979,6,30,148,4.19, 50003,05376800,07/01/79,1979,7,1,142,4.02, 50003,05376800,07/02/79,1979,7,2,139,3.94, 50003,05376800,07/03/79,1979,7,3,290,8.21, 50003,05376800,07/04/79,1979,7,4,350,9.91, 50003,05376800,07/05/79,1979,7,5,174,4.93, 50003,05376800,07/06/79,1979,7,6,154,4.36, 50003,05376800,07/07/79,1979,7,7,147,4.16, 50003,05376800,07/08/79,1979,7,8,143,4.05, 50003,05376800,07/09/79,1979,7,9,139,3.94, 50003,05376800,07/10/79,1979,7,10,142,4.02, 50003,05376800,07/11/79,1979,7,11,260,7.36, 50003,05376800,07/12/79,1979,7,12,166,4.70, 50003,05376800,07/13/79,1979,7,13,149,4.22, 50003,05376800,07/14/79,1979,7,14,147,4.16, 50003,05376800,07/15/79,1979,7,15,146,4.13, 50003,05376800,07/16/79,1979,7,16,136,3.85, 50003,05376800,07/17/79,1979,7,17,133,3.77, 50003,05376800,07/18/79,1979,7,18,130,3.68, 50003,05376800,07/19/79,1979,7,19,129,3.65, 50003,05376800,07/20/79,1979,7,20,127,3.60, 50003,05376800,07/21/79,1979,7,21,125,3.54, 50003,05376800,07/22/79,1979,7,22,129,3.65, 50003,05376800,07/23/79,1979,7,23,125,3.54, 50003,05376800,07/24/79,1979,7,24,123,3.48, 50003,05376800,07/25/79,1979,7,25,123,3.48, 50003,05376800,07/26/79,1979,7,26,121,3.43, 50003,05376800,07/27/79,1979,7,27,120,3.40, 50003,05376800,07/28/79,1979,7,28,120,3.40, 50003,05376800,07/29/79,1979,7,29,118,3.34, 50003,05376800,07/30/79,1979,7,30,120,3.40, 50003,05376800,07/31/79,1979,7,31,122,3.46, 50003,05376800,08/01/79,1979,8,1,119,3.37, 50003,05376800,08/02/79,1979,8,2,118,3.34, 50003,05376800,08/03/79,1979,8,3,119,3.37, 50003,05376800,08/04/79,1979,8,4,210,5.95, 50003,05376800,08/05/79,1979,8,5,285,8.07, 50003,05376800,08/06/79,1979,8,6,185,5.24, 50003,05376800,08/07/79,1979,8,7,159,4.50, 50003,05376800,08/08/79,1979,8,8,151,4.28, 50003,05376800,08/09/79,1979,8,9,150,4.25, 50003,05376800,08/10/79,1979,8,10,146,4.13, 50003,05376800,08/11/79,1979,8,11,142,4.02, 50003,05376800,08/12/79,1979,8,12,135,3.82, 50003,05376800,08/13/79,1979,8,13,137,3.88, 50003,05376800,08/14/79,1979,8,14,135,3.82, 50003,05376800,08/15/79,1979,8,15,128,3.62, 50003,05376800,08/16/79,1979,8,16,125,3.54, 50003,05376800,08/17/79,1979,8,17,122,3.46, 50003,05376800,08/18/79,1979,8,18,122,3.46, 50003,05376800,08/19/79,1979,8,19,127,3.60, 50003,05376800,08/20/79,1979,8,20,130,3.68, 50003,05376800,08/21/79,1979,8,21,125,3.54, 50003,05376800,08/22/79,1979,8,22,713,20.19, 50003,05376800,08/23/79,1979,8,23,295,8.35, 50003,05376800,08/24/79,1979,8,24,241,6.83, 50003,05376800,08/25/79,1979,8,25,204,5.78, 50003,05376800,08/26/79,1979,8,26,184,5.21, 50003,05376800,08/27/79,1979,8,27,175,4.96, 50003,05376800,08/28/79,1979,8,28,243,6.88, 50003,05376800,08/29/79,1979,8,29,659,18.66, 50003,05376800,08/30/79,1979,8,30,315,8.92, 50003,05376800,08/31/79,1979,8,31,262,7.42, 50003,05376800,09/01/79,1979,9,1,248,7.02, 50003,05376800,09/02/79,1979,9,2,231,6.54, 50003,05376800,09/03/79,1979,9,3,216,6.12, 50003,05376800,09/04/79,1979,9,4,208,5.89, 50003,05376800,09/05/79,1979,9,5,198,5.61, 50003,05376800,09/06/79,1979,9,6,185,5.24, 50003,05376800,09/07/79,1979,9,7,171,4.84, 50003,05376800,09/08/79,1979,9,8,167,4.73, 50003,05376800,09/09/79,1979,9,9,161,4.56, 50003,05376800,09/10/79,1979,9,10,158,4.47, 50003,05376800,09/11/79,1979,9,11,155,4.39, 50003,05376800,09/12/79,1979,9,12,154,4.36, 50003,05376800,09/13/79,1979,9,13,151,4.28, 50003,05376800,09/14/79,1979,9,14,148,4.19, 50003,05376800,09/15/79,1979,9,15,145,4.11, 50003,05376800,09/16/79,1979,9,16,143,4.05, 50003,05376800,09/17/79,1979,9,17,141,3.99, 50003,05376800,09/18/79,1979,9,18,139,3.94, 50003,05376800,09/19/79,1979,9,19,138,3.91, 50003,05376800,09/20/79,1979,9,20,138,3.91, 50003,05376800,09/21/79,1979,9,21,140,3.96, 50003,05376800,09/22/79,1979,9,22,142,4.02, 50003,05376800,09/23/79,1979,9,23,140,3.96, 50003,05376800,09/24/79,1979,9,24,139,3.94, 50003,05376800,09/25/79,1979,9,25,139,3.94, 50003,05376800,09/26/79,1979,9,26,138,3.91, 50003,05376800,09/27/79,1979,9,27,136,3.85, 50003,05376800,09/28/79,1979,9,28,136,3.85, 50003,05376800,09/29/79,1979,9,29,135,3.82, 50003,05376800,09/30/79,1979,9,30,134,3.79, 50003,05376800,10/01/79,1979,10,1,137,3.88, 50003,05376800,10/02/79,1979,10,2,140,3.96, 50003,05376800,10/03/79,1979,10,3,138,3.91, 50003,05376800,10/04/79,1979,10,4,135,3.82, 50003,05376800,10/05/79,1979,10,5,134,3.79, 50003,05376800,10/06/79,1979,10,6,133,3.77, 50003,05376800,10/07/79,1979,10,7,133,3.77, 50003,05376800,10/08/79,1979,10,8,132,3.74, 50003,05376800,10/09/79,1979,10,9,131,3.71, 50003,05376800,10/10/79,1979,10,10,130,3.68, 50003,05376800,10/11/79,1979,10,11,130,3.68, 50003,05376800,10/12/79,1979,10,12,130,3.68, 50003,05376800,10/13/79,1979,10,13,130,3.68, 50003,05376800,10/14/79,1979,10,14,128,3.62, 50003,05376800,10/15/79,1979,10,15,128,3.62, 50003,05376800,10/16/79,1979,10,16,128,3.62, 50003,05376800,10/17/79,1979,10,17,128,3.62, 50003,05376800,10/18/79,1979,10,18,128,3.62, 50003,05376800,10/19/79,1979,10,19,128,3.62, 50003,05376800,10/20/79,1979,10,20,131,3.71, 50003,05376800,10/21/79,1979,10,21,131,3.71, 50003,05376800,10/22/79,1979,10,22,215,6.09, 50003,05376800,10/23/79,1979,10,23,367,10.39, 50003,05376800,10/24/79,1979,10,24,298,8.44, 50003,05376800,10/25/79,1979,10,25,257,7.28, 50003,05376800,10/26/79,1979,10,26,243,6.88, 50003,05376800,10/27/79,1979,10,27,233,6.60, 50003,05376800,10/28/79,1979,10,28,227,6.43, 50003,05376800,10/29/79,1979,10,29,220,6.23, 50003,05376800,10/30/79,1979,10,30,215,6.09, 50003,05376800,10/31/79,1979,10,31,213,6.03, 50003,05376800,11/01/79,1979,11,1,216,6.12, 50003,05376800,11/02/79,1979,11,2,210,5.95, 50003,05376800,11/03/79,1979,11,3,206,5.83, 50003,05376800,11/04/79,1979,11,4,198,5.61, 50003,05376800,11/05/79,1979,11,5,204,5.78, 50003,05376800,11/06/79,1979,11,6,238,6.74, 50003,05376800,11/07/79,1979,11,7,230,6.51, 50003,05376800,11/08/79,1979,11,8,217,6.15, 50003,05376800,11/09/79,1979,11,9,215,6.09, 50003,05376800,11/10/79,1979,11,10,210,5.95, 50003,05376800,11/11/79,1979,11,11,208,5.89, 50003,05376800,11/12/79,1979,11,12,206,5.83, 50003,05376800,11/13/79,1979,11,13,204,5.78, 50003,05376800,11/14/79,1979,11,14,198,5.61, 50003,05376800,11/15/79,1979,11,15,198,5.61, 50003,05376800,11/16/79,1979,11,16,196,5.55, 50003,05376800,11/17/79,1979,11,17,196,5.55, 50003,05376800,11/18/79,1979,11,18,189,5.35, 50003,05376800,11/19/79,1979,11,19,186,5.27, 50003,05376800,11/20/79,1979,11,20,181,5.13, 50003,05376800,11/21/79,1979,11,21,178,5.04, 50003,05376800,11/22/79,1979,11,22,198,5.61, 50003,05376800,11/23/79,1979,11,23,209,5.92, 50003,05376800,11/24/79,1979,11,24,201,5.69, 50003,05376800,11/25/79,1979,11,25,193,5.47, 50003,05376800,11/26/79,1979,11,26,189,5.35, 50003,05376800,11/27/79,1979,11,27,186,5.27, 50003,05376800,11/28/79,1979,11,28,181,5.13, 50003,05376800,11/29/79,1979,11,29,176,4.98, 50003,05376800,11/30/79,1979,11,30,164,4.64, 50003,05376800,12/01/79,1979,12,1,164,4.64, 50003,05376800,12/02/79,1979,12,2,164,4.64, 50003,05376800,12/03/79,1979,12,3,164,4.64, 50003,05376800,12/04/79,1979,12,4,161,4.56, 50003,05376800,12/05/79,1979,12,5,161,4.56, 50003,05376800,12/06/79,1979,12,6,164,4.64, 50003,05376800,12/07/79,1979,12,7,164,4.64, 50003,05376800,12/08/79,1979,12,8,158,4.47, 50003,05376800,12/09/79,1979,12,9,147,4.16, 50003,05376800,12/10/79,1979,12,10,150,4.25, 50003,05376800,12/11/79,1979,12,11,154,4.36, 50003,05376800,12/12/79,1979,12,12,154,4.36, 50003,05376800,12/13/79,1979,12,13,150,4.25, 50003,05376800,12/14/79,1979,12,14,148,4.19, 50003,05376800,12/15/79,1979,12,15,147,4.16, 50003,05376800,12/16/79,1979,12,16,142,4.02, 50003,05376800,12/17/79,1979,12,17,140,3.96, 50003,05376800,12/18/79,1979,12,18,138,3.91, 50003,05376800,12/19/79,1979,12,19,134,3.79, 50003,05376800,12/20/79,1979,12,20,132,3.74, 50003,05376800,12/21/79,1979,12,21,132,3.74, 50003,05376800,12/22/79,1979,12,22,132,3.74, 50003,05376800,12/23/79,1979,12,23,153,4.33, 50003,05376800,12/24/79,1979,12,24,153,4.33, 50003,05376800,12/25/79,1979,12,25,143,4.05, 50003,05376800,12/26/79,1979,12,26,139,3.94, 50003,05376800,12/27/79,1979,12,27,137,3.88, 50003,05376800,12/28/79,1979,12,28,134,3.79, 50003,05376800,12/29/79,1979,12,29,134,3.79, 50003,05376800,12/30/79,1979,12,30,132,3.74, 50003,05376800,12/31/79,1979,12,31,130,3.68, 50003,05376800,01/01/80,1980,1,1,130,3.68, 50003,05376800,01/02/80,1980,1,2,130,3.68, 50003,05376800,01/03/80,1980,1,3,130,3.68, 50003,05376800,01/04/80,1980,1,4,130,3.68, 50003,05376800,01/05/80,1980,1,5,130,3.68, 50003,05376800,01/06/80,1980,1,6,130,3.68, 50003,05376800,01/07/80,1980,1,7,135,3.82, 50003,05376800,01/08/80,1980,1,8,135,3.82, 50003,05376800,01/09/80,1980,1,9,135,3.82, 50003,05376800,01/10/80,1980,1,10,140,3.96, 50003,05376800,01/11/80,1980,1,11,148,4.19, 50003,05376800,01/12/80,1980,1,12,147,4.16, 50003,05376800,01/13/80,1980,1,13,146,4.13, 50003,05376800,01/14/80,1980,1,14,145,4.11, 50003,05376800,01/15/80,1980,1,15,143,4.05, 50003,05376800,01/16/80,1980,1,16,719,20.36, 50003,05376800,01/17/80,1980,1,17,707,20.02, 50003,05376800,01/18/80,1980,1,18,278,7.87, 50003,05376800,01/19/80,1980,1,19,229,6.49, 50003,05376800,01/20/80,1980,1,20,199,5.64, 50003,05376800,01/21/80,1980,1,21,177,5.01, 50003,05376800,01/22/80,1980,1,22,170,4.81, 50003,05376800,01/23/80,1980,1,23,153,4.33,e 50003,05376800,01/24/80,1980,1,24,166,4.70, 50003,05376800,01/25/80,1980,1,25,150,4.25, 50003,05376800,01/26/80,1980,1,26,139,3.94, 50003,05376800,01/27/80,1980,1,27,139,3.94, 50003,05376800,01/28/80,1980,1,28,138,3.91, 50003,05376800,01/29/80,1980,1,29,138,3.91, 50003,05376800,01/30/80,1980,1,30,138,3.91, 50003,05376800,01/31/80,1980,1,31,137,3.88, 50003,05376800,02/01/80,1980,2,1,136,3.85, 50003,05376800,02/02/80,1980,2,2,135,3.82, 50003,05376800,02/03/80,1980,2,3,134,3.79, 50003,05376800,02/04/80,1980,2,4,133,3.77, 50003,05376800,02/05/80,1980,2,5,132,3.74, 50003,05376800,02/06/80,1980,2,6,131,3.71, 50003,05376800,02/07/80,1980,2,7,130,3.68, 50003,05376800,02/08/80,1980,2,8,130,3.68, 50003,05376800,02/09/80,1980,2,9,130,3.68, 50003,05376800,02/10/80,1980,2,10,130,3.68, 50003,05376800,02/11/80,1980,2,11,130,3.68, 50003,05376800,02/12/80,1980,2,12,130,3.68, 50003,05376800,02/13/80,1980,2,13,130,3.68, 50003,05376800,02/14/80,1980,2,14,130,3.68, 50003,05376800,02/15/80,1980,2,15,130,3.68, 50003,05376800,02/16/80,1980,2,16,130,3.68, 50003,05376800,02/17/80,1980,2,17,130,3.68, 50003,05376800,02/18/80,1980,2,18,130,3.68, 50003,05376800,02/19/80,1980,2,19,135,3.82, 50003,05376800,02/20/80,1980,2,20,140,3.96, 50003,05376800,02/21/80,1980,2,21,140,3.96, 50003,05376800,02/22/80,1980,2,22,133,3.77, 50003,05376800,02/23/80,1980,2,23,132,3.74, 50003,05376800,02/24/80,1980,2,24,132,3.74, 50003,05376800,02/25/80,1980,2,25,131,3.71, 50003,05376800,02/26/80,1980,2,26,130,3.68, 50003,05376800,02/27/80,1980,2,27,128,3.62, 50003,05376800,02/28/80,1980,2,28,126,3.57, 50003,05376800,02/29/80,1980,2,29,123,3.48, 50003,05376800,03/01/80,1980,3,1,124,3.51, 50003,05376800,03/02/80,1980,3,2,124,3.51, 50003,05376800,03/03/80,1980,3,3,122,3.46, 50003,05376800,03/04/80,1980,3,4,121,3.43, 50003,05376800,03/05/80,1980,3,5,121,3.43, 50003,05376800,03/06/80,1980,3,6,121,3.43, 50003,05376800,03/07/80,1980,3,7,121,3.43, 50003,05376800,03/08/80,1980,3,8,121,3.43, 50003,05376800,03/09/80,1980,3,9,121,3.43, 50003,05376800,03/10/80,1980,3,10,121,3.43, 50003,05376800,03/11/80,1980,3,11,119,3.37, 50003,05376800,03/12/80,1980,3,12,118,3.34, 50003,05376800,03/13/80,1980,3,13,119,3.37, 50003,05376800,03/14/80,1980,3,14,118,3.34, 50003,05376800,03/15/80,1980,3,15,121,3.43, 50003,05376800,03/16/80,1980,3,16,1640,46.44, 50003,05376800,03/17/80,1980,3,17,1730,48.99, 50003,05376800,03/18/80,1980,3,18,1150,32.57, 50003,05376800,03/19/80,1980,3,19,2380,67.40, 50003,05376800,03/20/80,1980,3,20,790,22.37, 50003,05376800,03/21/80,1980,3,21,375,10.62, 50003,05376800,03/22/80,1980,3,22,284,8.04, 50003,05376800,03/23/80,1980,3,23,252,7.14, 50003,05376800,03/24/80,1980,3,24,232,6.57, 50003,05376800,03/25/80,1980,3,25,239,6.77, 50003,05376800,03/26/80,1980,3,26,239,6.77, 50003,05376800,03/27/80,1980,3,27,236,6.68, 50003,05376800,03/28/80,1980,3,28,229,6.49, 50003,05376800,03/29/80,1980,3,29,215,6.09, 50003,05376800,03/30/80,1980,3,30,207,5.86, 50003,05376800,03/31/80,1980,3,31,197,5.58, 50003,05376800,04/01/80,1980,4,1,178,5.04, 50003,05376800,04/02/80,1980,4,2,164,4.64, 50003,05376800,04/03/80,1980,4,3,161,4.56, 50003,05376800,04/04/80,1980,4,4,166,4.70, 50003,05376800,04/05/80,1980,4,5,251,7.11, 50003,05376800,04/06/80,1980,4,6,312,8.84, 50003,05376800,04/07/80,1980,4,7,226,6.40, 50003,05376800,04/08/80,1980,4,8,206,5.83, 50003,05376800,04/09/80,1980,4,9,208,5.89, 50003,05376800,04/10/80,1980,4,10,197,5.58, 50003,05376800,04/11/80,1980,4,11,180,5.10, 50003,05376800,04/12/80,1980,4,12,178,5.04, 50003,05376800,04/13/80,1980,4,13,208,5.89, 50003,05376800,04/14/80,1980,4,14,184,5.21, 50003,05376800,04/15/80,1980,4,15,170,4.81, 50003,05376800,04/16/80,1980,4,16,164,4.64, 50003,05376800,04/17/80,1980,4,17,158,4.47, 50003,05376800,04/18/80,1980,4,18,154,4.36, 50003,05376800,04/19/80,1980,4,19,154,4.36, 50003,05376800,04/20/80,1980,4,20,154,4.36, 50003,05376800,04/21/80,1980,4,21,152,4.30, 50003,05376800,04/22/80,1980,4,22,149,4.22, 50003,05376800,04/23/80,1980,4,23,148,4.19, 50003,05376800,04/24/80,1980,4,24,148,4.19, 50003,05376800,04/25/80,1980,4,25,148,4.19, 50003,05376800,04/26/80,1980,4,26,145,4.11, 50003,05376800,04/27/80,1980,4,27,142,4.02, 50003,05376800,04/28/80,1980,4,28,138,3.91, 50003,05376800,04/29/80,1980,4,29,136,3.85, 50003,05376800,04/30/80,1980,4,30,136,3.85, 50003,05376800,05/01/80,1980,5,1,135,3.82, 50003,05376800,05/02/80,1980,5,2,135,3.82, 50003,05376800,05/03/80,1980,5,3,134,3.79, 50003,05376800,05/04/80,1980,5,4,130,3.68, 50003,05376800,05/05/80,1980,5,5,130,3.68, 50003,05376800,05/06/80,1980,5,6,127,3.60, 50003,05376800,05/07/80,1980,5,7,127,3.60, 50003,05376800,05/08/80,1980,5,8,126,3.57, 50003,05376800,05/09/80,1980,5,9,126,3.57, 50003,05376800,05/10/80,1980,5,10,126,3.57, 50003,05376800,05/11/80,1980,5,11,129,3.65, 50003,05376800,05/12/80,1980,5,12,126,3.57, 50003,05376800,05/13/80,1980,5,13,125,3.54, 50003,05376800,05/14/80,1980,5,14,125,3.54, 50003,05376800,05/15/80,1980,5,15,123,3.48, 50003,05376800,05/16/80,1980,5,16,122,3.46, 50003,05376800,05/17/80,1980,5,17,122,3.46, 50003,05376800,05/18/80,1980,5,18,121,3.43, 50003,05376800,05/19/80,1980,5,19,118,3.34, 50003,05376800,05/20/80,1980,5,20,118,3.34, 50003,05376800,05/21/80,1980,5,21,115,3.26, 50003,05376800,05/22/80,1980,5,22,115,3.26, 50003,05376800,05/23/80,1980,5,23,114,3.23, 50003,05376800,05/24/80,1980,5,24,112,3.17, 50003,05376800,05/25/80,1980,5,25,112,3.17, 50003,05376800,05/26/80,1980,5,26,110,3.12, 50003,05376800,05/27/80,1980,5,27,110,3.12, 50003,05376800,05/28/80,1980,5,28,114,3.23, 50003,05376800,05/29/80,1980,5,29,144,4.08, 50003,05376800,05/30/80,1980,5,30,530,15.01, 50003,05376800,05/31/80,1980,5,31,284,8.04, 50003,05376800,06/01/80,1980,6,1,233,6.60, 50003,05376800,06/02/80,1980,6,2,214,6.06, 50003,05376800,06/03/80,1980,6,3,197,5.58, 50003,05376800,06/04/80,1980,6,4,177,5.01, 50003,05376800,06/05/80,1980,6,5,225,6.37, 50003,05376800,06/06/80,1980,6,6,806,22.83, 50003,05376800,06/07/80,1980,6,7,475,13.45, 50003,05376800,06/08/80,1980,6,8,367,10.39, 50003,05376800,06/09/80,1980,6,9,301,8.52, 50003,05376800,06/10/80,1980,6,10,269,7.62, 50003,05376800,06/11/80,1980,6,11,248,7.02, 50003,05376800,06/12/80,1980,6,12,239,6.77, 50003,05376800,06/13/80,1980,6,13,222,6.29, 50003,05376800,06/14/80,1980,6,14,214,6.06, 50003,05376800,06/15/80,1980,6,15,203,5.75, 50003,05376800,06/16/80,1980,6,16,184,5.21, 50003,05376800,06/17/80,1980,6,17,171,4.84, 50003,05376800,06/18/80,1980,6,18,183,5.18, 50003,05376800,06/19/80,1980,6,19,323,9.15, 50003,05376800,06/20/80,1980,6,20,221,6.26, 50003,05376800,06/21/80,1980,6,21,206,5.83, 50003,05376800,06/22/80,1980,6,22,188,5.32, 50003,05376800,06/23/80,1980,6,23,182,5.15, 50003,05376800,06/24/80,1980,6,24,170,4.81, 50003,05376800,06/25/80,1980,6,25,167,4.73, 50003,05376800,06/26/80,1980,6,26,158,4.47, 50003,05376800,06/27/80,1980,6,27,160,4.53, 50003,05376800,06/28/80,1980,6,28,165,4.67, 50003,05376800,06/29/80,1980,6,29,162,4.59, 50003,05376800,06/30/80,1980,6,30,165,4.67, 50003,05376800,07/01/80,1980,7,1,149,4.22, 50003,05376800,07/02/80,1980,7,2,140,3.96, 50003,05376800,07/03/80,1980,7,3,137,3.88, 50003,05376800,07/04/80,1980,7,4,137,3.88, 50003,05376800,07/05/80,1980,7,5,144,4.08, 50003,05376800,07/06/80,1980,7,6,138,3.91, 50003,05376800,07/07/80,1980,7,7,135,3.82, 50003,05376800,07/08/80,1980,7,8,129,3.65, 50003,05376800,07/09/80,1980,7,9,125,3.54, 50003,05376800,07/10/80,1980,7,10,126,3.57, 50003,05376800,07/11/80,1980,7,11,126,3.57, 50003,05376800,07/12/80,1980,7,12,125,3.54, 50003,05376800,07/13/80,1980,7,13,122,3.46, 50003,05376800,07/14/80,1980,7,14,122,3.46, 50003,05376800,07/15/80,1980,7,15,122,3.46, 50003,05376800,07/16/80,1980,7,16,123,3.48, 50003,05376800,07/17/80,1980,7,17,118,3.34, 50003,05376800,07/18/80,1980,7,18,118,3.34, 50003,05376800,07/19/80,1980,7,19,118,3.34, 50003,05376800,07/20/80,1980,7,20,146,4.13, 50003,05376800,07/21/80,1980,7,21,129,3.65, 50003,05376800,07/22/80,1980,7,22,122,3.46, 50003,05376800,07/23/80,1980,7,23,120,3.40, 50003,05376800,07/24/80,1980,7,24,119,3.37, 50003,05376800,07/25/80,1980,7,25,120,3.40, 50003,05376800,07/26/80,1980,7,26,120,3.40, 50003,05376800,07/27/80,1980,7,27,118,3.34, 50003,05376800,07/28/80,1980,7,28,117,3.31, 50003,05376800,07/29/80,1980,7,29,115,3.26, 50003,05376800,07/30/80,1980,7,30,114,3.23, 50003,05376800,07/31/80,1980,7,31,112,3.17, 50003,05376800,08/01/80,1980,8,1,112,3.17, 50003,05376800,08/02/80,1980,8,2,112,3.17, 50003,05376800,08/03/80,1980,8,3,112,3.17, 50003,05376800,08/04/80,1980,8,4,114,3.23, 50003,05376800,08/05/80,1980,8,5,115,3.26, 50003,05376800,08/06/80,1980,8,6,112,3.17, 50003,05376800,08/07/80,1980,8,7,112,3.17, 50003,05376800,08/08/80,1980,8,8,119,3.37, 50003,05376800,08/09/80,1980,8,9,115,3.26, 50003,05376800,08/10/80,1980,8,10,115,3.26, 50003,05376800,08/11/80,1980,8,11,115,3.26, 50003,05376800,08/12/80,1980,8,12,113,3.20, 50003,05376800,08/13/80,1980,8,13,120,3.40, 50003,05376800,08/14/80,1980,8,14,122,3.46, 50003,05376800,08/15/80,1980,8,15,117,3.31, 50003,05376800,08/16/80,1980,8,16,114,3.23, 50003,05376800,08/17/80,1980,8,17,126,3.57, 50003,05376800,08/18/80,1980,8,18,125,3.54, 50003,05376800,08/19/80,1980,8,19,133,3.77, 50003,05376800,08/20/80,1980,8,20,126,3.57, 50003,05376800,08/21/80,1980,8,21,138,3.91, 50003,05376800,08/22/80,1980,8,22,121,3.43, 50003,05376800,08/23/80,1980,8,23,118,3.34, 50003,05376800,08/24/80,1980,8,24,115,3.26, 50003,05376800,08/25/80,1980,8,25,117,3.31, 50003,05376800,08/26/80,1980,8,26,124,3.51, 50003,05376800,08/27/80,1980,8,27,134,3.79, 50003,05376800,08/28/80,1980,8,28,132,3.74, 50003,05376800,08/29/80,1980,8,29,125,3.54, 50003,05376800,08/30/80,1980,8,30,135,3.82, 50003,05376800,08/31/80,1980,8,31,132,3.74, 50003,05376800,09/01/80,1980,9,1,128,3.62, 50003,05376800,09/02/80,1980,9,2,121,3.43, 50003,05376800,09/03/80,1980,9,3,119,3.37, 50003,05376800,09/04/80,1980,9,4,134,3.79, 50003,05376800,09/05/80,1980,9,5,128,3.62, 50003,05376800,09/06/80,1980,9,6,121,3.43, 50003,05376800,09/07/80,1980,9,7,120,3.40, 50003,05376800,09/08/80,1980,9,8,119,3.37, 50003,05376800,09/09/80,1980,9,9,119,3.37, 50003,05376800,09/10/80,1980,9,10,118,3.34, 50003,05376800,09/11/80,1980,9,11,120,3.40, 50003,05376800,09/12/80,1980,9,12,125,3.54, 50003,05376800,09/13/80,1980,9,13,126,3.57, 50003,05376800,09/14/80,1980,9,14,120,3.40, 50003,05376800,09/15/80,1980,9,15,117,3.31, 50003,05376800,09/16/80,1980,9,16,118,3.34, 50003,05376800,09/17/80,1980,9,17,117,3.31, 50003,05376800,09/18/80,1980,9,18,116,3.29, 50003,05376800,09/19/80,1980,9,19,114,3.23, 50003,05376800,09/20/80,1980,9,20,138,3.91, 50003,05376800,09/21/80,1980,9,21,267,7.56, 50003,05376800,09/22/80,1980,9,22,172,4.87, 50003,05376800,09/23/80,1980,9,23,147,4.16, 50003,05376800,09/24/80,1980,9,24,140,3.96, 50003,05376800,09/25/80,1980,9,25,141,3.99, 50003,05376800,09/26/80,1980,9,26,133,3.77, 50003,05376800,09/27/80,1980,9,27,130,3.68, 50003,05376800,09/28/80,1980,9,28,127,3.60, 50003,05376800,09/29/80,1980,9,29,125,3.54, 50003,05376800,09/30/80,1980,9,30,125,3.54, 50003,05376800,10/01/80,1980,10,1,118,3.34, 50003,05376800,10/02/80,1980,10,2,118,3.34, 50003,05376800,10/03/80,1980,10,3,118,3.34, 50003,05376800,10/04/80,1980,10,4,118,3.34, 50003,05376800,10/05/80,1980,10,5,117,3.31, 50003,05376800,10/06/80,1980,10,6,117,3.31, 50003,05376800,10/07/80,1980,10,7,116,3.29, 50003,05376800,10/08/80,1980,10,8,116,3.29, 50003,05376800,10/09/80,1980,10,9,114,3.23, 50003,05376800,10/10/80,1980,10,10,114,3.23, 50003,05376800,10/11/80,1980,10,11,114,3.23, 50003,05376800,10/12/80,1980,10,12,113,3.20, 50003,05376800,10/13/80,1980,10,13,113,3.20, 50003,05376800,10/14/80,1980,10,14,114,3.23, 50003,05376800,10/15/80,1980,10,15,115,3.26, 50003,05376800,10/16/80,1980,10,16,115,3.26, 50003,05376800,10/17/80,1980,10,17,120,3.40, 50003,05376800,10/18/80,1980,10,18,117,3.31, 50003,05376800,10/19/80,1980,10,19,115,3.26, 50003,05376800,10/20/80,1980,10,20,113,3.20, 50003,05376800,10/21/80,1980,10,21,113,3.20, 50003,05376800,10/22/80,1980,10,22,112,3.17, 50003,05376800,10/23/80,1980,10,23,113,3.20, 50003,05376800,10/24/80,1980,10,24,124,3.51, 50003,05376800,10/25/80,1980,10,25,127,3.60, 50003,05376800,10/26/80,1980,10,26,122,3.46, 50003,05376800,10/27/80,1980,10,27,120,3.40, 50003,05376800,10/28/80,1980,10,28,119,3.37, 50003,05376800,10/29/80,1980,10,29,118,3.34, 50003,05376800,10/30/80,1980,10,30,119,3.37, 50003,05376800,10/31/80,1980,10,31,118,3.34, 50003,05376800,11/01/80,1980,11,1,118,3.34, 50003,05376800,11/02/80,1980,11,2,118,3.34, 50003,05376800,11/03/80,1980,11,3,118,3.34, 50003,05376800,11/04/80,1980,11,4,117,3.31, 50003,05376800,11/05/80,1980,11,5,117,3.31, 50003,05376800,11/06/80,1980,11,6,117,3.31, 50003,05376800,11/07/80,1980,11,7,117,3.31, 50003,05376800,11/08/80,1980,11,8,117,3.31, 50003,05376800,11/09/80,1980,11,9,117,3.31, 50003,05376800,11/10/80,1980,11,10,116,3.29, 50003,05376800,11/11/80,1980,11,11,115,3.26, 50003,05376800,11/12/80,1980,11,12,117,3.31, 50003,05376800,11/13/80,1980,11,13,117,3.31, 50003,05376800,11/14/80,1980,11,14,116,3.29, 50003,05376800,11/15/80,1980,11,15,117,3.31, 50003,05376800,11/16/80,1980,11,16,117,3.31, 50003,05376800,11/17/80,1980,11,17,117,3.31, 50003,05376800,11/18/80,1980,11,18,116,3.29, 50003,05376800,11/19/80,1980,11,19,115,3.26, 50003,05376800,11/20/80,1980,11,20,117,3.31, 50003,05376800,11/21/80,1980,11,21,117,3.31, 50003,05376800,11/22/80,1980,11,22,117,3.31, 50003,05376800,11/23/80,1980,11,23,117,3.31, 50003,05376800,11/24/80,1980,11,24,115,3.26, 50003,05376800,11/25/80,1980,11,25,117,3.31, 50003,05376800,11/26/80,1980,11,26,119,3.37, 50003,05376800,11/27/80,1980,11,27,119,3.37, 50003,05376800,11/28/80,1980,11,28,118,3.34, 50003,05376800,11/29/80,1980,11,29,117,3.31, 50003,05376800,11/30/80,1980,11,30,117,3.31, 50003,05376800,12/01/80,1980,12,1,116,3.29, 50003,05376800,12/02/80,1980,12,2,118,3.34, 50003,05376800,12/03/80,1980,12,3,117,3.31, 50003,05376800,12/04/80,1980,12,4,116,3.29, 50003,05376800,12/05/80,1980,12,5,116,3.29, 50003,05376800,12/06/80,1980,12,6,116,3.29, 50003,05376800,12/07/80,1980,12,7,117,3.31, 50003,05376800,12/08/80,1980,12,8,117,3.31, 50003,05376800,12/09/80,1980,12,9,116,3.29, 50003,05376800,12/10/80,1980,12,10,116,3.29, 50003,05376800,12/11/80,1980,12,11,117,3.31, 50003,05376800,12/12/80,1980,12,12,117,3.31, 50003,05376800,12/13/80,1980,12,13,116,3.29, 50003,05376800,12/14/80,1980,12,14,113,3.20, 50003,05376800,12/15/80,1980,12,15,113,3.20, 50003,05376800,12/16/80,1980,12,16,113,3.20, 50003,05376800,12/17/80,1980,12,17,113,3.20, 50003,05376800,12/18/80,1980,12,18,113,3.20, 50003,05376800,12/19/80,1980,12,19,113,3.20, 50003,05376800,12/20/80,1980,12,20,114,3.23, 50003,05376800,12/21/80,1980,12,21,114,3.23, 50003,05376800,12/22/80,1980,12,22,114,3.23, 50003,05376800,12/23/80,1980,12,23,114,3.23, 50003,05376800,12/24/80,1980,12,24,113,3.20, 50003,05376800,12/25/80,1980,12,25,114,3.23, 50003,05376800,12/26/80,1980,12,26,115,3.26, 50003,05376800,12/27/80,1980,12,27,115,3.26, 50003,05376800,12/28/80,1980,12,28,116,3.29, 50003,05376800,12/29/80,1980,12,29,117,3.31, 50003,05376800,12/30/80,1980,12,30,114,3.23, 50003,05376800,12/31/80,1980,12,31,116,3.29, 50003,05376800,01/01/81,1981,1,1,116,3.29, 50003,05376800,01/02/81,1981,1,2,114,3.23, 50003,05376800,01/03/81,1981,1,3,117,3.31, 50003,05376800,01/04/81,1981,1,4,116,3.29, 50003,05376800,01/05/81,1981,1,5,115,3.26, 50003,05376800,01/06/81,1981,1,6,115,3.26, 50003,05376800,01/07/81,1981,1,7,115,3.26, 50003,05376800,01/08/81,1981,1,8,115,3.26, 50003,05376800,01/09/81,1981,1,9,115,3.26, 50003,05376800,01/10/81,1981,1,10,115,3.26, 50003,05376800,01/11/81,1981,1,11,115,3.26, 50003,05376800,01/12/81,1981,1,12,115,3.26, 50003,05376800,01/13/81,1981,1,13,115,3.26, 50003,05376800,01/14/81,1981,1,14,115,3.26, 50003,05376800,01/15/81,1981,1,15,115,3.26, 50003,05376800,01/16/81,1981,1,16,117,3.31, 50003,05376800,01/17/81,1981,1,17,117,3.31, 50003,05376800,01/18/81,1981,1,18,117,3.31, 50003,05376800,01/19/81,1981,1,19,117,3.31, 50003,05376800,01/20/81,1981,1,20,117,3.31, 50003,05376800,01/21/81,1981,1,21,117,3.31, 50003,05376800,01/22/81,1981,1,22,117,3.31, 50003,05376800,01/23/81,1981,1,23,117,3.31,e 50003,05376800,01/24/81,1981,1,24,117,3.31, 50003,05376800,01/25/81,1981,1,25,118,3.34, 50003,05376800,01/26/81,1981,1,26,120,3.40, 50003,05376800,01/27/81,1981,1,27,119,3.37, 50003,05376800,01/28/81,1981,1,28,120,3.40, 50003,05376800,01/29/81,1981,1,29,115,3.26, 50003,05376800,01/30/81,1981,1,30,115,3.26, 50003,05376800,01/31/81,1981,1,31,120,3.40, 50003,05376800,02/01/81,1981,2,1,115,3.26, 50003,05376800,02/02/81,1981,2,2,120,3.40, 50003,05376800,02/03/81,1981,2,3,120,3.40, 50003,05376800,02/04/81,1981,2,4,120,3.40, 50003,05376800,02/05/81,1981,2,5,120,3.40, 50003,05376800,02/06/81,1981,2,6,120,3.40, 50003,05376800,02/07/81,1981,2,7,120,3.40, 50003,05376800,02/08/81,1981,2,8,120,3.40, 50003,05376800,02/09/81,1981,2,9,120,3.40, 50003,05376800,02/10/81,1981,2,10,120,3.40, 50003,05376800,02/11/81,1981,2,11,125,3.54, 50003,05376800,02/12/81,1981,2,12,125,3.54, 50003,05376800,02/13/81,1981,2,13,125,3.54, 50003,05376800,02/14/81,1981,2,14,130,3.68, 50003,05376800,02/15/81,1981,2,15,140,3.96, 50003,05376800,02/16/81,1981,2,16,232,6.57, 50003,05376800,02/17/81,1981,2,17,252,7.14, 50003,05376800,02/18/81,1981,2,18,184,5.21, 50003,05376800,02/19/81,1981,2,19,177,5.01, 50003,05376800,02/20/81,1981,2,20,173,4.90, 50003,05376800,02/21/81,1981,2,21,168,4.76, 50003,05376800,02/22/81,1981,2,22,200,5.66, 50003,05376800,02/23/81,1981,2,23,185,5.24, 50003,05376800,02/24/81,1981,2,24,172,4.87, 50003,05376800,02/25/81,1981,2,25,168,4.76, 50003,05376800,02/26/81,1981,2,26,160,4.53, 50003,05376800,02/27/81,1981,2,27,175,4.96, 50003,05376800,02/28/81,1981,2,28,198,5.61, 50003,05376800,03/01/81,1981,3,1,180,5.10, 50003,05376800,03/02/81,1981,3,2,169,4.79, 50003,05376800,03/03/81,1981,3,3,153,4.33, 50003,05376800,03/04/81,1981,3,4,150,4.25, 50003,05376800,03/05/81,1981,3,5,146,4.13, 50003,05376800,03/06/81,1981,3,6,144,4.08, 50003,05376800,03/07/81,1981,3,7,142,4.02, 50003,05376800,03/08/81,1981,3,8,141,3.99, 50003,05376800,03/09/81,1981,3,9,150,4.25, 50003,05376800,03/10/81,1981,3,10,194,5.49, 50003,05376800,03/11/81,1981,3,11,210,5.95, 50003,05376800,03/12/81,1981,3,12,311,8.81, 50003,05376800,03/13/81,1981,3,13,340,9.63, 50003,05376800,03/14/81,1981,3,14,212,6.00, 50003,05376800,03/15/81,1981,3,15,202,5.72, 50003,05376800,03/16/81,1981,3,16,190,5.38, 50003,05376800,03/17/81,1981,3,17,175,4.96, 50003,05376800,03/18/81,1981,3,18,168,4.76, 50003,05376800,03/19/81,1981,3,19,166,4.70, 50003,05376800,03/20/81,1981,3,20,164,4.64, 50003,05376800,03/21/81,1981,3,21,164,4.64, 50003,05376800,03/22/81,1981,3,22,163,4.62, 50003,05376800,03/23/81,1981,3,23,162,4.59, 50003,05376800,03/24/81,1981,3,24,161,4.56, 50003,05376800,03/25/81,1981,3,25,161,4.56, 50003,05376800,03/26/81,1981,3,26,161,4.56, 50003,05376800,03/27/81,1981,3,27,161,4.56, 50003,05376800,03/28/81,1981,3,28,161,4.56, 50003,05376800,03/29/81,1981,3,29,163,4.62, 50003,05376800,03/30/81,1981,3,30,165,4.67, 50003,05376800,03/31/81,1981,3,31,164,4.64, 50003,05376800,04/01/81,1981,4,1,163,4.62, 50003,05376800,04/02/81,1981,4,2,162,4.59, 50003,05376800,04/03/81,1981,4,3,162,4.59, 50003,05376800,04/04/81,1981,4,4,168,4.76, 50003,05376800,04/05/81,1981,4,5,168,4.76, 50003,05376800,04/06/81,1981,4,6,165,4.67, 50003,05376800,04/07/81,1981,4,7,164,4.64, 50003,05376800,04/08/81,1981,4,8,163,4.62, 50003,05376800,04/09/81,1981,4,9,162,4.59, 50003,05376800,04/10/81,1981,4,10,162,4.59, 50003,05376800,04/11/81,1981,4,11,163,4.62, 50003,05376800,04/12/81,1981,4,12,163,4.62, 50003,05376800,04/13/81,1981,4,13,162,4.59, 50003,05376800,04/14/81,1981,4,14,161,4.56, 50003,05376800,04/15/81,1981,4,15,161,4.56, 50003,05376800,04/16/81,1981,4,16,161,4.56, 50003,05376800,04/17/81,1981,4,17,162,4.59, 50003,05376800,04/18/81,1981,4,18,161,4.56, 50003,05376800,04/19/81,1981,4,19,161,4.56, 50003,05376800,04/20/81,1981,4,20,161,4.56, 50003,05376800,04/21/81,1981,4,21,160,4.53, 50003,05376800,04/22/81,1981,4,22,161,4.56, 50003,05376800,04/23/81,1981,4,23,162,4.59, 50003,05376800,04/24/81,1981,4,24,163,4.62, 50003,05376800,04/25/81,1981,4,25,162,4.59, 50003,05376800,04/26/81,1981,4,26,161,4.56, 50003,05376800,04/27/81,1981,4,27,160,4.53, 50003,05376800,04/28/81,1981,4,28,160,4.53, 50003,05376800,04/29/81,1981,4,29,160,4.53, 50003,05376800,04/30/81,1981,4,30,162,4.59, 50003,05376800,05/01/81,1981,5,1,163,4.62, 50003,05376800,05/02/81,1981,5,2,161,4.56, 50003,05376800,05/03/81,1981,5,3,163,4.62, 50003,05376800,05/04/81,1981,5,4,173,4.90, 50003,05376800,05/05/81,1981,5,5,180,5.10, 50003,05376800,05/06/81,1981,5,6,170,4.81, 50003,05376800,05/07/81,1981,5,7,165,4.67, 50003,05376800,05/08/81,1981,5,8,164,4.64, 50003,05376800,05/09/81,1981,5,9,162,4.59, 50003,05376800,05/10/81,1981,5,10,158,4.47, 50003,05376800,05/11/81,1981,5,11,156,4.42, 50003,05376800,05/12/81,1981,5,12,155,4.39, 50003,05376800,05/13/81,1981,5,13,154,4.36, 50003,05376800,05/14/81,1981,5,14,152,4.30, 50003,05376800,05/15/81,1981,5,15,149,4.22, 50003,05376800,05/16/81,1981,5,16,148,4.19, 50003,05376800,05/17/81,1981,5,17,147,4.16, 50003,05376800,05/18/81,1981,5,18,144,4.08, 50003,05376800,05/19/81,1981,5,19,143,4.05, 50003,05376800,05/20/81,1981,5,20,143,4.05, 50003,05376800,05/21/81,1981,5,21,141,3.99, 50003,05376800,05/22/81,1981,5,22,140,3.96, 50003,05376800,05/23/81,1981,5,23,139,3.94, 50003,05376800,05/24/81,1981,5,24,139,3.94, 50003,05376800,05/25/81,1981,5,25,138,3.91, 50003,05376800,05/26/81,1981,5,26,137,3.88, 50003,05376800,05/27/81,1981,5,27,135,3.82, 50003,05376800,05/28/81,1981,5,28,134,3.79, 50003,05376800,05/29/81,1981,5,29,134,3.79, 50003,05376800,05/30/81,1981,5,30,131,3.71, 50003,05376800,05/31/81,1981,5,31,129,3.65, 50003,05376800,06/01/81,1981,6,1,128,3.62, 50003,05376800,06/02/81,1981,6,2,128,3.62, 50003,05376800,06/03/81,1981,6,3,126,3.57, 50003,05376800,06/04/81,1981,6,4,125,3.54, 50003,05376800,06/05/81,1981,6,5,124,3.51, 50003,05376800,06/06/81,1981,6,6,123,3.48, 50003,05376800,06/07/81,1981,6,7,122,3.46, 50003,05376800,06/08/81,1981,6,8,122,3.46, 50003,05376800,06/09/81,1981,6,9,121,3.43, 50003,05376800,06/10/81,1981,6,10,122,3.46, 50003,05376800,06/11/81,1981,6,11,120,3.40, 50003,05376800,06/12/81,1981,6,12,119,3.37, 50003,05376800,06/13/81,1981,6,13,120,3.40, 50003,05376800,06/14/81,1981,6,14,119,3.37, 50003,05376800,06/15/81,1981,6,15,119,3.37, 50003,05376800,06/16/81,1981,6,16,117,3.31, 50003,05376800,06/17/81,1981,6,17,115,3.26, 50003,05376800,06/18/81,1981,6,18,114,3.23, 50003,05376800,06/19/81,1981,6,19,113,3.20, 50003,05376800,06/20/81,1981,6,20,113,3.20, 50003,05376800,06/21/81,1981,6,21,113,3.20, 50003,05376800,06/22/81,1981,6,22,113,3.20, 50003,05376800,06/23/81,1981,6,23,112,3.17, 50003,05376800,06/24/81,1981,6,24,114,3.23, 50003,05376800,06/25/81,1981,6,25,111,3.14, 50003,05376800,06/26/81,1981,6,26,109,3.09, 50003,05376800,06/27/81,1981,6,27,109,3.09, 50003,05376800,06/28/81,1981,6,28,111,3.14, 50003,05376800,06/29/81,1981,6,29,144,4.08, 50003,05376800,06/30/81,1981,6,30,124,3.51, 50003,05376800,07/01/81,1981,7,1,116,3.29, 50003,05376800,07/02/81,1981,7,2,112,3.17, 50003,05376800,07/03/81,1981,7,3,108,3.06, 50003,05376800,07/04/81,1981,7,4,106,3.00, 50003,05376800,07/05/81,1981,7,5,105,2.97, 50003,05376800,07/06/81,1981,7,6,103,2.92, 50003,05376800,07/07/81,1981,7,7,101,2.86, 50003,05376800,07/08/81,1981,7,8,100,2.83, 50003,05376800,07/09/81,1981,7,9,101,2.86, 50003,05376800,07/10/81,1981,7,10,100,2.83, 50003,05376800,07/11/81,1981,7,11,468,13.25, 50003,05376800,07/12/81,1981,7,12,326,9.23, 50003,05376800,07/13/81,1981,7,13,209,5.92, 50003,05376800,07/14/81,1981,7,14,204,5.78, 50003,05376800,07/15/81,1981,7,15,325,9.20, 50003,05376800,07/16/81,1981,7,16,215,6.09, 50003,05376800,07/17/81,1981,7,17,192,5.44, 50003,05376800,07/18/81,1981,7,18,187,5.30, 50003,05376800,07/19/81,1981,7,19,183,5.18, 50003,05376800,07/20/81,1981,7,20,181,5.13, 50003,05376800,07/21/81,1981,7,21,183,5.18, 50003,05376800,07/22/81,1981,7,22,177,5.01, 50003,05376800,07/23/81,1981,7,23,175,4.96, 50003,05376800,07/24/81,1981,7,24,173,4.90, 50003,05376800,07/25/81,1981,7,25,173,4.90, 50003,05376800,07/26/81,1981,7,26,172,4.87, 50003,05376800,07/27/81,1981,7,27,171,4.84, 50003,05376800,07/28/81,1981,7,28,172,4.87, 50003,05376800,07/29/81,1981,7,29,171,4.84, 50003,05376800,07/30/81,1981,7,30,171,4.84, 50003,05376800,07/31/81,1981,7,31,170,4.81, 50003,05376800,08/01/81,1981,8,1,172,4.87, 50003,05376800,08/02/81,1981,8,2,172,4.87, 50003,05376800,08/03/81,1981,8,3,172,4.87, 50003,05376800,08/04/81,1981,8,4,169,4.79, 50003,05376800,08/05/81,1981,8,5,171,4.84, 50003,05376800,08/06/81,1981,8,6,182,5.15, 50003,05376800,08/07/81,1981,8,7,172,4.87, 50003,05376800,08/08/81,1981,8,8,170,4.81, 50003,05376800,08/09/81,1981,8,9,168,4.76, 50003,05376800,08/10/81,1981,8,10,167,4.73, 50003,05376800,08/11/81,1981,8,11,167,4.73, 50003,05376800,08/12/81,1981,8,12,167,4.73, 50003,05376800,08/13/81,1981,8,13,166,4.70, 50003,05376800,08/14/81,1981,8,14,182,5.15, 50003,05376800,08/15/81,1981,8,15,186,5.27, 50003,05376800,08/16/81,1981,8,16,174,4.93, 50003,05376800,08/17/81,1981,8,17,171,4.84, 50003,05376800,08/18/81,1981,8,18,169,4.79, 50003,05376800,08/19/81,1981,8,19,168,4.76, 50003,05376800,08/20/81,1981,8,20,167,4.73, 50003,05376800,08/21/81,1981,8,21,166,4.70, 50003,05376800,08/22/81,1981,8,22,166,4.70, 50003,05376800,08/23/81,1981,8,23,166,4.70, 50003,05376800,08/24/81,1981,8,24,166,4.70, 50003,05376800,08/25/81,1981,8,25,165,4.67, 50003,05376800,08/26/81,1981,8,26,169,4.79, 50003,05376800,08/27/81,1981,8,27,191,5.41, 50003,05376800,08/28/81,1981,8,28,188,5.32, 50003,05376800,08/29/81,1981,8,29,181,5.13, 50003,05376800,08/30/81,1981,8,30,179,5.07, 50003,05376800,08/31/81,1981,8,31,403,11.41, 50003,05376800,09/01/81,1981,9,1,350,9.91, 50003,05376800,09/02/81,1981,9,2,247,7.00, 50003,05376800,09/03/81,1981,9,3,217,6.15, 50003,05376800,09/04/81,1981,9,4,198,5.61, 50003,05376800,09/05/81,1981,9,5,186,5.27, 50003,05376800,09/06/81,1981,9,6,178,5.04, 50003,05376800,09/07/81,1981,9,7,174,4.93, 50003,05376800,09/08/81,1981,9,8,173,4.90, 50003,05376800,09/09/81,1981,9,9,166,4.70, 50003,05376800,09/10/81,1981,9,10,162,4.59, 50003,05376800,09/11/81,1981,9,11,158,4.47, 50003,05376800,09/12/81,1981,9,12,156,4.42, 50003,05376800,09/13/81,1981,9,13,154,4.36, 50003,05376800,09/14/81,1981,9,14,152,4.30, 50003,05376800,09/15/81,1981,9,15,149,4.22, 50003,05376800,09/16/81,1981,9,16,147,4.16, 50003,05376800,09/17/81,1981,9,17,146,4.13, 50003,05376800,09/18/81,1981,9,18,145,4.11, 50003,05376800,09/19/81,1981,9,19,143,4.05, 50003,05376800,09/20/81,1981,9,20,141,3.99, 50003,05376800,09/21/81,1981,9,21,139,3.94, 50003,05376800,09/22/81,1981,9,22,138,3.91, 50003,05376800,09/23/81,1981,9,23,137,3.88, 50003,05376800,09/24/81,1981,9,24,139,3.94, 50003,05376800,09/25/81,1981,9,25,137,3.88, 50003,05376800,09/26/81,1981,9,26,137,3.88, 50003,05376800,09/27/81,1981,9,27,139,3.94, 50003,05376800,09/28/81,1981,9,28,133,3.77, 50003,05376800,09/29/81,1981,9,29,131,3.71, 50003,05376800,09/30/81,1981,9,30,130,3.68, 50003,05376800,10/01/81,1981,10,1,130,3.68, 50003,05376800,10/02/81,1981,10,2,126,3.57, 50003,05376800,10/03/81,1981,10,3,124,3.51, 50003,05376800,10/04/81,1981,10,4,132,3.74, 50003,05376800,10/05/81,1981,10,5,132,3.74, 50003,05376800,10/06/81,1981,10,6,136,3.85, 50003,05376800,10/07/81,1981,10,7,128,3.62, 50003,05376800,10/08/81,1981,10,8,124,3.51, 50003,05376800,10/09/81,1981,10,9,120,3.40, 50003,05376800,10/10/81,1981,10,10,120,3.40, 50003,05376800,10/11/81,1981,10,11,116,3.29, 50003,05376800,10/12/81,1981,10,12,116,3.29, 50003,05376800,10/13/81,1981,10,13,116,3.29, 50003,05376800,10/14/81,1981,10,14,124,3.51, 50003,05376800,10/15/81,1981,10,15,130,3.68, 50003,05376800,10/16/81,1981,10,16,122,3.46, 50003,05376800,10/17/81,1981,10,17,124,3.51, 50003,05376800,10/18/81,1981,10,18,133,3.77, 50003,05376800,10/19/81,1981,10,19,136,3.85, 50003,05376800,10/20/81,1981,10,20,127,3.60, 50003,05376800,10/21/81,1981,10,21,123,3.48, 50003,05376800,10/22/81,1981,10,22,119,3.37, 50003,05376800,10/23/81,1981,10,23,118,3.34, 50003,05376800,10/24/81,1981,10,24,118,3.34, 50003,05376800,10/25/81,1981,10,25,121,3.43, 50003,05376800,10/26/81,1981,10,26,120,3.40, 50003,05376800,10/27/81,1981,10,27,122,3.46, 50003,05376800,10/28/81,1981,10,28,124,3.51, 50003,05376800,10/29/81,1981,10,29,124,3.51, 50003,05376800,10/30/81,1981,10,30,126,3.57, 50003,05376800,10/31/81,1981,10,31,123,3.48, 50003,05376800,11/01/81,1981,11,1,121,3.43, 50003,05376800,11/02/81,1981,11,2,122,3.46, 50003,05376800,11/03/81,1981,11,3,122,3.46, 50003,05376800,11/04/81,1981,11,4,118,3.34, 50003,05376800,11/05/81,1981,11,5,120,3.40, 50003,05376800,11/06/81,1981,11,6,122,3.46, 50003,05376800,11/07/81,1981,11,7,121,3.43, 50003,05376800,11/08/81,1981,11,8,122,3.46, 50003,05376800,11/09/81,1981,11,9,119,3.37, 50003,05376800,11/10/81,1981,11,10,120,3.40, 50003,05376800,11/11/81,1981,11,11,120,3.40, 50003,05376800,11/12/81,1981,11,12,116,3.29, 50003,05376800,11/13/81,1981,11,13,114,3.23, 50003,05376800,11/14/81,1981,11,14,116,3.29, 50003,05376800,11/15/81,1981,11,15,116,3.29, 50003,05376800,11/16/81,1981,11,16,115,3.26, 50003,05376800,11/17/81,1981,11,17,114,3.23, 50003,05376800,11/18/81,1981,11,18,114,3.23, 50003,05376800,11/19/81,1981,11,19,116,3.29, 50003,05376800,11/20/81,1981,11,20,117,3.31, 50003,05376800,11/21/81,1981,11,21,115,3.26, 50003,05376800,11/22/81,1981,11,22,114,3.23, 50003,05376800,11/23/81,1981,11,23,115,3.26, 50003,05376800,11/24/81,1981,11,24,116,3.29, 50003,05376800,11/25/81,1981,11,25,116,3.29, 50003,05376800,11/26/81,1981,11,26,117,3.31, 50003,05376800,11/27/81,1981,11,27,117,3.31, 50003,05376800,11/28/81,1981,11,28,116,3.29, 50003,05376800,11/29/81,1981,11,29,116,3.29, 50003,05376800,11/30/81,1981,11,30,115,3.26, 50003,05376800,12/01/81,1981,12,1,122,3.46, 50003,05376800,12/02/81,1981,12,2,118,3.34, 50003,05376800,12/03/81,1981,12,3,116,3.29, 50003,05376800,12/04/81,1981,12,4,117,3.31, 50003,05376800,12/05/81,1981,12,5,115,3.26, 50003,05376800,12/06/81,1981,12,6,118,3.34, 50003,05376800,12/07/81,1981,12,7,118,3.34, 50003,05376800,12/08/81,1981,12,8,118,3.34, 50003,05376800,12/09/81,1981,12,9,116,3.29, 50003,05376800,12/10/81,1981,12,10,118,3.34, 50003,05376800,12/11/81,1981,12,11,116,3.29, 50003,05376800,12/12/81,1981,12,12,116,3.29, 50003,05376800,12/13/81,1981,12,13,116,3.29, 50003,05376800,12/14/81,1981,12,14,115,3.26, 50003,05376800,12/15/81,1981,12,15,113,3.20, 50003,05376800,12/16/81,1981,12,16,111,3.14, 50003,05376800,12/17/81,1981,12,17,108,3.06, 50003,05376800,12/18/81,1981,12,18,107,3.03, 50003,05376800,12/19/81,1981,12,19,106,3.00, 50003,05376800,12/20/81,1981,12,20,105,2.97, 50003,05376800,12/21/81,1981,12,21,105,2.97, 50003,05376800,12/22/81,1981,12,22,105,2.97, 50003,05376800,12/23/81,1981,12,23,105,2.97, 50003,05376800,12/24/81,1981,12,24,105,2.97, 50003,05376800,12/25/81,1981,12,25,105,2.97, 50003,05376800,12/26/81,1981,12,26,104,2.95, 50003,05376800,12/27/81,1981,12,27,103,2.92, 50003,05376800,12/28/81,1981,12,28,102,2.89, 50003,05376800,12/29/81,1981,12,29,100,2.83, 50003,05376800,12/30/81,1981,12,30,98,2.78, 50003,05376800,12/31/81,1981,12,31,97,2.75, 50003,05376800,01/01/82,1982,1,1,96,2.72, 50003,05376800,01/02/82,1982,1,2,95,2.69, 50003,05376800,01/03/82,1982,1,3,94,2.66, 50003,05376800,01/04/82,1982,1,4,93,2.63, 50003,05376800,01/05/82,1982,1,5,92,2.61, 50003,05376800,01/06/82,1982,1,6,92,2.61, 50003,05376800,01/07/82,1982,1,7,92,2.61, 50003,05376800,01/08/82,1982,1,8,92,2.61, 50003,05376800,01/09/82,1982,1,9,92,2.61, 50003,05376800,01/10/82,1982,1,10,92,2.61, 50003,05376800,01/11/82,1982,1,11,92,2.61, 50003,05376800,01/12/82,1982,1,12,92,2.61, 50003,05376800,01/13/82,1982,1,13,92,2.61, 50003,05376800,01/14/82,1982,1,14,92,2.61, 50003,05376800,01/15/82,1982,1,15,92,2.61, 50003,05376800,01/16/82,1982,1,16,92,2.61, 50003,05376800,01/17/82,1982,1,17,92,2.61, 50003,05376800,01/18/82,1982,1,18,92,2.61, 50003,05376800,01/19/82,1982,1,19,93,2.63, 50003,05376800,01/20/82,1982,1,20,93,2.63, 50003,05376800,01/21/82,1982,1,21,93,2.63, 50003,05376800,01/22/82,1982,1,22,93,2.63, 50003,05376800,01/23/82,1982,1,23,93,2.63,e 50003,05376800,01/24/82,1982,1,24,93,2.63, 50003,05376800,01/25/82,1982,1,25,93,2.63, 50003,05376800,01/26/82,1982,1,26,93,2.63, 50003,05376800,01/27/82,1982,1,27,93,2.63, 50003,05376800,01/28/82,1982,1,28,93,2.63, 50003,05376800,01/29/82,1982,1,29,93,2.63, 50003,05376800,01/30/82,1982,1,30,93,2.63, 50003,05376800,01/31/82,1982,1,31,93,2.63, 50003,05376800,02/01/82,1982,2,1,93,2.63, 50003,05376800,02/02/82,1982,2,2,93,2.63, 50003,05376800,02/03/82,1982,2,3,93,2.63, 50003,05376800,02/04/82,1982,2,4,93,2.63, 50003,05376800,02/05/82,1982,2,5,94,2.66, 50003,05376800,02/06/82,1982,2,6,94,2.66, 50003,05376800,02/07/82,1982,2,7,94,2.66, 50003,05376800,02/08/82,1982,2,8,94,2.66, 50003,05376800,02/09/82,1982,2,9,94,2.66, 50003,05376800,02/10/82,1982,2,10,94,2.66, 50003,05376800,02/11/82,1982,2,11,94,2.66, 50003,05376800,02/12/82,1982,2,12,94,2.66, 50003,05376800,02/13/82,1982,2,13,94,2.66, 50003,05376800,02/14/82,1982,2,14,94,2.66, 50003,05376800,02/15/82,1982,2,15,95,2.69, 50003,05376800,02/16/82,1982,2,16,95,2.69, 50003,05376800,02/17/82,1982,2,17,95,2.69, 50003,05376800,02/18/82,1982,2,18,95,2.69, 50003,05376800,02/19/82,1982,2,19,95,2.69, 50003,05376800,02/20/82,1982,2,20,96,2.72, 50003,05376800,02/21/82,1982,2,21,96,2.72, 50003,05376800,02/22/82,1982,2,22,95,2.69, 50003,05376800,02/23/82,1982,2,23,94,2.66, 50003,05376800,02/24/82,1982,2,24,94,2.66, 50003,05376800,02/25/82,1982,2,25,96,2.72, 50003,05376800,02/26/82,1982,2,26,98,2.78, 50003,05376800,02/27/82,1982,2,27,96,2.72, 50003,05376800,02/28/82,1982,2,28,94,2.66, 50003,05376800,03/01/82,1982,3,1,94,2.66, 50003,05376800,03/02/82,1982,3,2,94,2.66, 50003,05376800,03/03/82,1982,3,3,96,2.72, 50003,05376800,03/04/82,1982,3,4,94,2.66, 50003,05376800,03/05/82,1982,3,5,94,2.66, 50003,05376800,03/06/82,1982,3,6,94,2.66, 50003,05376800,03/07/82,1982,3,7,94,2.66, 50003,05376800,03/08/82,1982,3,8,94,2.66, 50003,05376800,03/09/82,1982,3,9,94,2.66, 50003,05376800,03/10/82,1982,3,10,94,2.66, 50003,05376800,03/11/82,1982,3,11,94,2.66, 50003,05376800,03/12/82,1982,3,12,96,2.72, 50003,05376800,03/13/82,1982,3,13,102,2.89, 50003,05376800,03/14/82,1982,3,14,126,3.57, 50003,05376800,03/15/82,1982,3,15,161,4.56, 50003,05376800,03/16/82,1982,3,16,330,9.35, 50003,05376800,03/17/82,1982,3,17,576,16.31, 50003,05376800,03/18/82,1982,3,18,446,12.63, 50003,05376800,03/19/82,1982,3,19,527,14.92, 50003,05376800,03/20/82,1982,3,20,364,10.31, 50003,05376800,03/21/82,1982,3,21,286,8.10, 50003,05376800,03/22/82,1982,3,22,238,6.74, 50003,05376800,03/23/82,1982,3,23,286,8.10, 50003,05376800,03/24/82,1982,3,24,578,16.37, 50003,05376800,03/25/82,1982,3,25,396,11.21, 50003,05376800,03/26/82,1982,3,26,280,7.93, 50003,05376800,03/27/82,1982,3,27,228,6.46, 50003,05376800,03/28/82,1982,3,28,212,6.00, 50003,05376800,03/29/82,1982,3,29,220,6.23, 50003,05376800,03/30/82,1982,3,30,298,8.44, 50003,05376800,03/31/82,1982,3,31,340,9.63, 50003,05376800,04/01/82,1982,4,1,264,7.48, 50003,05376800,04/02/82,1982,4,2,236,6.68, 50003,05376800,04/03/82,1982,4,3,262,7.42, 50003,05376800,04/04/82,1982,4,4,220,6.23, 50003,05376800,04/05/82,1982,4,5,208,5.89, 50003,05376800,04/06/82,1982,4,6,176,4.98, 50003,05376800,04/07/82,1982,4,7,179,5.07, 50003,05376800,04/08/82,1982,4,8,169,4.79, 50003,05376800,04/09/82,1982,4,9,164,4.64, 50003,05376800,04/10/82,1982,4,10,160,4.53, 50003,05376800,04/11/82,1982,4,11,156,4.42, 50003,05376800,04/12/82,1982,4,12,156,4.42, 50003,05376800,04/13/82,1982,4,13,161,4.56, 50003,05376800,04/14/82,1982,4,14,159,4.50, 50003,05376800,04/15/82,1982,4,15,163,4.62, 50003,05376800,04/16/82,1982,4,16,178,5.04, 50003,05376800,04/17/82,1982,4,17,233,6.60, 50003,05376800,04/18/82,1982,4,18,238,6.74, 50003,05376800,04/19/82,1982,4,19,208,5.89, 50003,05376800,04/20/82,1982,4,20,208,5.89, 50003,05376800,04/21/82,1982,4,21,204,5.78, 50003,05376800,04/22/82,1982,4,22,191,5.41, 50003,05376800,04/23/82,1982,4,23,185,5.24, 50003,05376800,04/24/82,1982,4,24,180,5.10, 50003,05376800,04/25/82,1982,4,25,174,4.93, 50003,05376800,04/26/82,1982,4,26,170,4.81, 50003,05376800,04/27/82,1982,4,27,164,4.64, 50003,05376800,04/28/82,1982,4,28,161,4.56, 50003,05376800,04/29/82,1982,4,29,158,4.47, 50003,05376800,04/30/82,1982,4,30,151,4.28, 50003,05376800,05/01/82,1982,5,1,149,4.22, 50003,05376800,05/02/82,1982,5,2,145,4.11, 50003,05376800,05/03/82,1982,5,3,144,4.08, 50003,05376800,05/04/82,1982,5,4,142,4.02, 50003,05376800,05/05/82,1982,5,5,170,4.81, 50003,05376800,05/06/82,1982,5,6,216,6.12, 50003,05376800,05/07/82,1982,5,7,233,6.60, 50003,05376800,05/08/82,1982,5,8,206,5.83, 50003,05376800,05/09/82,1982,5,9,194,5.49, 50003,05376800,05/10/82,1982,5,10,188,5.32, 50003,05376800,05/11/82,1982,5,11,184,5.21, 50003,05376800,05/12/82,1982,5,12,190,5.38, 50003,05376800,05/13/82,1982,5,13,287,8.13, 50003,05376800,05/14/82,1982,5,14,267,7.56, 50003,05376800,05/15/82,1982,5,15,245,6.94, 50003,05376800,05/16/82,1982,5,16,252,7.14, 50003,05376800,05/17/82,1982,5,17,278,7.87, 50003,05376800,05/18/82,1982,5,18,493,13.96, 50003,05376800,05/19/82,1982,5,19,349,9.88, 50003,05376800,05/20/82,1982,5,20,307,8.69, 50003,05376800,05/21/82,1982,5,21,277,7.84, 50003,05376800,05/22/82,1982,5,22,275,7.79, 50003,05376800,05/23/82,1982,5,23,250,7.08, 50003,05376800,05/24/82,1982,5,24,231,6.54, 50003,05376800,05/25/82,1982,5,25,218,6.17, 50003,05376800,05/26/82,1982,5,26,211,5.98, 50003,05376800,05/27/82,1982,5,27,217,6.15, 50003,05376800,05/28/82,1982,5,28,215,6.09, 50003,05376800,05/29/82,1982,5,29,202,5.72, 50003,05376800,05/30/82,1982,5,30,194,5.49, 50003,05376800,05/31/82,1982,5,31,407,11.53, 50003,05376800,06/01/82,1982,6,1,328,9.29, 50003,05376800,06/02/82,1982,6,2,252,7.14, 50003,05376800,06/03/82,1982,6,3,225,6.37, 50003,05376800,06/04/82,1982,6,4,209,5.92, 50003,05376800,06/05/82,1982,6,5,195,5.52, 50003,05376800,06/06/82,1982,6,6,186,5.27, 50003,05376800,06/07/82,1982,6,7,182,5.15, 50003,05376800,06/08/82,1982,6,8,174,4.93, 50003,05376800,06/09/82,1982,6,9,169,4.79, 50003,05376800,06/10/82,1982,6,10,167,4.73, 50003,05376800,06/11/82,1982,6,11,161,4.56, 50003,05376800,06/12/82,1982,6,12,160,4.53, 50003,05376800,06/13/82,1982,6,13,154,4.36, 50003,05376800,06/14/82,1982,6,14,153,4.33, 50003,05376800,06/15/82,1982,6,15,164,4.64, 50003,05376800,06/16/82,1982,6,16,159,4.50, 50003,05376800,06/17/82,1982,6,17,157,4.45, 50003,05376800,06/18/82,1982,6,18,160,4.53, 50003,05376800,06/19/82,1982,6,19,151,4.28, 50003,05376800,06/20/82,1982,6,20,149,4.22, 50003,05376800,06/21/82,1982,6,21,145,4.11, 50003,05376800,06/22/82,1982,6,22,144,4.08, 50003,05376800,06/23/82,1982,6,23,141,3.99, 50003,05376800,06/24/82,1982,6,24,139,3.94, 50003,05376800,06/25/82,1982,6,25,141,3.99, 50003,05376800,06/26/82,1982,6,26,138,3.91, 50003,05376800,06/27/82,1982,6,27,136,3.85, 50003,05376800,06/28/82,1982,6,28,135,3.82, 50003,05376800,06/29/82,1982,6,29,139,3.94, 50003,05376800,06/30/82,1982,6,30,135,3.82, 50003,05376800,07/01/82,1982,7,1,133,3.77, 50003,05376800,07/02/82,1982,7,2,132,3.74, 50003,05376800,07/03/82,1982,7,3,132,3.74, 50003,05376800,07/04/82,1982,7,4,131,3.71, 50003,05376800,07/05/82,1982,7,5,129,3.65, 50003,05376800,07/06/82,1982,7,6,129,3.65, 50003,05376800,07/07/82,1982,7,7,140,3.96, 50003,05376800,07/08/82,1982,7,8,138,3.91, 50003,05376800,07/09/82,1982,7,9,130,3.68, 50003,05376800,07/10/82,1982,7,10,132,3.74, 50003,05376800,07/11/82,1982,7,11,132,3.74, 50003,05376800,07/12/82,1982,7,12,132,3.74, 50003,05376800,07/13/82,1982,7,13,140,3.96, 50003,05376800,07/14/82,1982,7,14,134,3.79, 50003,05376800,07/15/82,1982,7,15,132,3.74, 50003,05376800,07/16/82,1982,7,16,134,3.79, 50003,05376800,07/17/82,1982,7,17,132,3.74, 50003,05376800,07/18/82,1982,7,18,128,3.62, 50003,05376800,07/19/82,1982,7,19,128,3.62, 50003,05376800,07/20/82,1982,7,20,128,3.62, 50003,05376800,07/21/82,1982,7,21,128,3.62, 50003,05376800,07/22/82,1982,7,22,128,3.62, 50003,05376800,07/23/82,1982,7,23,128,3.62, 50003,05376800,07/24/82,1982,7,24,127,3.60, 50003,05376800,07/25/82,1982,7,25,126,3.57, 50003,05376800,07/26/82,1982,7,26,128,3.62, 50003,05376800,07/27/82,1982,7,27,140,3.96, 50003,05376800,07/28/82,1982,7,28,130,3.68, 50003,05376800,07/29/82,1982,7,29,128,3.62, 50003,05376800,07/30/82,1982,7,30,127,3.60, 50003,05376800,07/31/82,1982,7,31,126,3.57, 50003,05376800,08/01/82,1982,8,1,126,3.57, 50003,05376800,08/02/82,1982,8,2,140,3.96, 50003,05376800,08/03/82,1982,8,3,130,3.68, 50003,05376800,08/04/82,1982,8,4,128,3.62, 50003,05376800,08/05/82,1982,8,5,126,3.57, 50003,05376800,08/06/82,1982,8,6,125,3.54, 50003,05376800,08/07/82,1982,8,7,124,3.51, 50003,05376800,08/08/82,1982,8,8,123,3.48, 50003,05376800,08/09/82,1982,8,9,122,3.46, 50003,05376800,08/10/82,1982,8,10,121,3.43, 50003,05376800,08/11/82,1982,8,11,120,3.40, 50003,05376800,08/12/82,1982,8,12,120,3.40, 50003,05376800,08/13/82,1982,8,13,120,3.40, 50003,05376800,08/14/82,1982,8,14,120,3.40, 50003,05376800,08/15/82,1982,8,15,120,3.40, 50003,05376800,08/16/82,1982,8,16,120,3.40, 50003,05376800,08/17/82,1982,8,17,120,3.40, 50003,05376800,08/18/82,1982,8,18,120,3.40, 50003,05376800,08/19/82,1982,8,19,120,3.40, 50003,05376800,08/20/82,1982,8,20,120,3.40, 50003,05376800,08/21/82,1982,8,21,120,3.40, 50003,05376800,08/22/82,1982,8,22,122,3.46, 50003,05376800,08/23/82,1982,8,23,125,3.54, 50003,05376800,08/24/82,1982,8,24,130,3.68, 50003,05376800,08/25/82,1982,8,25,135,3.82, 50003,05376800,08/26/82,1982,8,26,130,3.68, 50003,05376800,08/27/82,1982,8,27,125,3.54, 50003,05376800,08/28/82,1982,8,28,124,3.51, 50003,05376800,08/29/82,1982,8,29,124,3.51, 50003,05376800,08/30/82,1982,8,30,122,3.46, 50003,05376800,08/31/82,1982,8,31,118,3.34, 50003,05376800,09/01/82,1982,9,1,150,4.25, 50003,05376800,09/02/82,1982,9,2,129,3.65, 50003,05376800,09/03/82,1982,9,3,116,3.29, 50003,05376800,09/04/82,1982,9,4,111,3.14, 50003,05376800,09/05/82,1982,9,5,111,3.14, 50003,05376800,09/06/82,1982,9,6,111,3.14, 50003,05376800,09/07/82,1982,9,7,110,3.12, 50003,05376800,09/08/82,1982,9,8,110,3.12, 50003,05376800,09/09/82,1982,9,9,109,3.09, 50003,05376800,09/10/82,1982,9,10,121,3.43, 50003,05376800,09/11/82,1982,9,11,121,3.43, 50003,05376800,09/12/82,1982,9,12,117,3.31, 50003,05376800,09/13/82,1982,9,13,133,3.77, 50003,05376800,09/14/82,1982,9,14,140,3.96, 50003,05376800,09/15/82,1982,9,15,124,3.51, 50003,05376800,09/16/82,1982,9,16,116,3.29, 50003,05376800,09/17/82,1982,9,17,115,3.26, 50003,05376800,09/18/82,1982,9,18,113,3.20, 50003,05376800,09/19/82,1982,9,19,112,3.17, 50003,05376800,09/20/82,1982,9,20,112,3.17, 50003,05376800,09/21/82,1982,9,21,112,3.17, 50003,05376800,09/22/82,1982,9,22,110,3.12, 50003,05376800,09/23/82,1982,9,23,110,3.12, 50003,05376800,09/24/82,1982,9,24,108,3.06, 50003,05376800,09/25/82,1982,9,25,108,3.06, 50003,05376800,09/26/82,1982,9,26,109,3.09, 50003,05376800,09/27/82,1982,9,27,110,3.12, 50003,05376800,09/28/82,1982,9,28,110,3.12, 50003,05376800,09/29/82,1982,9,29,116,3.29, 50003,05376800,09/30/82,1982,9,30,133,3.77, 50003,05376800,10/01/82,1982,10,1,140,3.96, 50003,05376800,10/02/82,1982,10,2,132,3.74, 50003,05376800,10/03/82,1982,10,3,124,3.51, 50003,05376800,10/04/82,1982,10,4,117,3.31, 50003,05376800,10/05/82,1982,10,5,116,3.29, 50003,05376800,10/06/82,1982,10,6,121,3.43, 50003,05376800,10/07/82,1982,10,7,116,3.29, 50003,05376800,10/08/82,1982,10,8,116,3.29, 50003,05376800,10/09/82,1982,10,9,120,3.40, 50003,05376800,10/10/82,1982,10,10,118,3.34, 50003,05376800,10/11/82,1982,10,11,118,3.34, 50003,05376800,10/12/82,1982,10,12,116,3.29, 50003,05376800,10/13/82,1982,10,13,115,3.26, 50003,05376800,10/14/82,1982,10,14,112,3.17, 50003,05376800,10/15/82,1982,10,15,112,3.17, 50003,05376800,10/16/82,1982,10,16,106,3.00, 50003,05376800,10/17/82,1982,10,17,106,3.00, 50003,05376800,10/18/82,1982,10,18,111,3.14, 50003,05376800,10/19/82,1982,10,19,122,3.46, 50003,05376800,10/20/82,1982,10,20,168,4.76, 50003,05376800,10/21/82,1982,10,21,169,4.79, 50003,05376800,10/22/82,1982,10,22,144,4.08, 50003,05376800,10/23/82,1982,10,23,134,3.79, 50003,05376800,10/24/82,1982,10,24,132,3.74, 50003,05376800,10/25/82,1982,10,25,129,3.65, 50003,05376800,10/26/82,1982,10,26,126,3.57, 50003,05376800,10/27/82,1982,10,27,126,3.57, 50003,05376800,10/28/82,1982,10,28,128,3.62, 50003,05376800,10/29/82,1982,10,29,140,3.96, 50003,05376800,10/30/82,1982,10,30,145,4.11, 50003,05376800,10/31/82,1982,10,31,136,3.85, 50003,05376800,11/01/82,1982,11,1,131,3.71, 50003,05376800,11/02/82,1982,11,2,129,3.65, 50003,05376800,11/03/82,1982,11,3,128,3.62, 50003,05376800,11/04/82,1982,11,4,124,3.51, 50003,05376800,11/05/82,1982,11,5,124,3.51, 50003,05376800,11/06/82,1982,11,6,124,3.51, 50003,05376800,11/07/82,1982,11,7,125,3.54, 50003,05376800,11/08/82,1982,11,8,126,3.57, 50003,05376800,11/09/82,1982,11,9,128,3.62, 50003,05376800,11/10/82,1982,11,10,174,4.93, 50003,05376800,11/11/82,1982,11,11,208,5.89, 50003,05376800,11/12/82,1982,11,12,238,6.74, 50003,05376800,11/13/82,1982,11,13,210,5.95, 50003,05376800,11/14/82,1982,11,14,193,5.47, 50003,05376800,11/15/82,1982,11,15,176,4.98, 50003,05376800,11/16/82,1982,11,16,174,4.93, 50003,05376800,11/17/82,1982,11,17,165,4.67, 50003,05376800,11/18/82,1982,11,18,159,4.50, 50003,05376800,11/19/82,1982,11,19,156,4.42, 50003,05376800,11/20/82,1982,11,20,158,4.47, 50003,05376800,11/21/82,1982,11,21,154,4.36, 50003,05376800,11/22/82,1982,11,22,146,4.13, 50003,05376800,11/23/82,1982,11,23,144,4.08, 50003,05376800,11/24/82,1982,11,24,131,3.71, 50003,05376800,11/25/82,1982,11,25,136,3.85, 50003,05376800,11/26/82,1982,11,26,137,3.88, 50003,05376800,11/27/82,1982,11,27,127,3.60, 50003,05376800,11/28/82,1982,11,28,139,3.94, 50003,05376800,11/29/82,1982,11,29,142,4.02, 50003,05376800,11/30/82,1982,11,30,142,4.02, 50003,05376800,12/01/82,1982,12,1,138,3.91, 50003,05376800,12/02/82,1982,12,2,138,3.91, 50003,05376800,12/03/82,1982,12,3,140,3.96, 50003,05376800,12/04/82,1982,12,4,135,3.82, 50003,05376800,12/05/82,1982,12,5,143,4.05, 50003,05376800,12/06/82,1982,12,6,161,4.56, 50003,05376800,12/07/82,1982,12,7,155,4.39, 50003,05376800,12/08/82,1982,12,8,138,3.91, 50003,05376800,12/09/82,1982,12,9,169,4.79, 50003,05376800,12/10/82,1982,12,10,145,4.11, 50003,05376800,12/11/82,1982,12,11,194,5.49, 50003,05376800,12/12/82,1982,12,12,284,8.04, 50003,05376800,12/13/82,1982,12,13,200,5.66, 50003,05376800,12/14/82,1982,12,14,136,3.85, 50003,05376800,12/15/82,1982,12,15,132,3.74, 50003,05376800,12/16/82,1982,12,16,128,3.62, 50003,05376800,12/17/82,1982,12,17,128,3.62, 50003,05376800,12/18/82,1982,12,18,130,3.68, 50003,05376800,12/19/82,1982,12,19,129,3.65, 50003,05376800,12/20/82,1982,12,20,126,3.57, 50003,05376800,12/21/82,1982,12,21,121,3.43, 50003,05376800,12/22/82,1982,12,22,124,3.51, 50003,05376800,12/23/82,1982,12,23,126,3.57, 50003,05376800,12/24/82,1982,12,24,147,4.16, 50003,05376800,12/25/82,1982,12,25,213,6.03, 50003,05376800,12/26/82,1982,12,26,168,4.76, 50003,05376800,12/27/82,1982,12,27,244,6.91, 50003,05376800,12/28/82,1982,12,28,529,14.98, 50003,05376800,12/29/82,1982,12,29,279,7.90, 50003,05376800,12/30/82,1982,12,30,239,6.77, 50003,05376800,12/31/82,1982,12,31,188,5.32, 50003,05376800,01/01/83,1983,1,1,170,4.81, 50003,05376800,01/02/83,1983,1,2,163,4.62, 50003,05376800,01/03/83,1983,1,3,155,4.39, 50003,05376800,01/04/83,1983,1,4,146,4.13, 50003,05376800,01/05/83,1983,1,5,144,4.08, 50003,05376800,01/06/83,1983,1,6,145,4.11, 50003,05376800,01/07/83,1983,1,7,138,3.91, 50003,05376800,01/08/83,1983,1,8,133,3.77, 50003,05376800,01/09/83,1983,1,9,133,3.77, 50003,05376800,01/10/83,1983,1,10,137,3.88, 50003,05376800,01/11/83,1983,1,11,135,3.82, 50003,05376800,01/12/83,1983,1,12,145,4.11, 50003,05376800,01/13/83,1983,1,13,144,4.08, 50003,05376800,01/14/83,1983,1,14,129,3.65, 50003,05376800,01/15/83,1983,1,15,128,3.62, 50003,05376800,01/16/83,1983,1,16,128,3.62, 50003,05376800,01/17/83,1983,1,17,128,3.62, 50003,05376800,01/18/83,1983,1,18,128,3.62, 50003,05376800,01/19/83,1983,1,19,127,3.60, 50003,05376800,01/20/83,1983,1,20,126,3.57, 50003,05376800,01/21/83,1983,1,21,122,3.46, 50003,05376800,01/22/83,1983,1,22,121,3.43, 50003,05376800,01/23/83,1983,1,23,122,3.46,e 50003,05376800,01/24/83,1983,1,24,122,3.46, 50003,05376800,01/25/83,1983,1,25,121,3.43, 50003,05376800,01/26/83,1983,1,26,120,3.40, 50003,05376800,01/27/83,1983,1,27,120,3.40, 50003,05376800,01/28/83,1983,1,28,120,3.40, 50003,05376800,01/29/83,1983,1,29,120,3.40, 50003,05376800,01/30/83,1983,1,30,120,3.40, 50003,05376800,01/31/83,1983,1,31,120,3.40, 50003,05376800,02/01/83,1983,2,1,120,3.40, 50003,05376800,02/02/83,1983,2,2,120,3.40, 50003,05376800,02/03/83,1983,2,3,120,3.40, 50003,05376800,02/04/83,1983,2,4,120,3.40, 50003,05376800,02/05/83,1983,2,5,120,3.40, 50003,05376800,02/06/83,1983,2,6,121,3.43, 50003,05376800,02/07/83,1983,2,7,122,3.46, 50003,05376800,02/08/83,1983,2,8,124,3.51, 50003,05376800,02/09/83,1983,2,9,132,3.74, 50003,05376800,02/10/83,1983,2,10,131,3.71, 50003,05376800,02/11/83,1983,2,11,129,3.65, 50003,05376800,02/12/83,1983,2,12,129,3.65, 50003,05376800,02/13/83,1983,2,13,128,3.62, 50003,05376800,02/14/83,1983,2,14,128,3.62, 50003,05376800,02/15/83,1983,2,15,128,3.62, 50003,05376800,02/16/83,1983,2,16,128,3.62, 50003,05376800,02/17/83,1983,2,17,128,3.62, 50003,05376800,02/18/83,1983,2,18,131,3.71, 50003,05376800,02/19/83,1983,2,19,132,3.74, 50003,05376800,02/20/83,1983,2,20,135,3.82, 50003,05376800,02/21/83,1983,2,21,142,4.02, 50003,05376800,02/22/83,1983,2,22,165,4.67, 50003,05376800,02/23/83,1983,2,23,198,5.61, 50003,05376800,02/24/83,1983,2,24,208,5.89, 50003,05376800,02/25/83,1983,2,25,184,5.21, 50003,05376800,02/26/83,1983,2,26,171,4.84, 50003,05376800,02/27/83,1983,2,27,165,4.67, 50003,05376800,02/28/83,1983,2,28,170,4.81, 50003,05376800,03/01/83,1983,3,1,255,7.22, 50003,05376800,03/02/83,1983,3,2,391,11.07, 50003,05376800,03/03/83,1983,3,3,683,19.34, 50003,05376800,03/04/83,1983,3,4,1230,34.83, 50003,05376800,03/05/83,1983,3,5,917,25.97, 50003,05376800,03/06/83,1983,3,6,753,21.32, 50003,05376800,03/07/83,1983,3,7,672,19.03, 50003,05376800,03/08/83,1983,3,8,542,15.35, 50003,05376800,03/09/83,1983,3,9,470,13.31, 50003,05376800,03/10/83,1983,3,10,400,11.33, 50003,05376800,03/11/83,1983,3,11,350,9.91, 50003,05376800,03/12/83,1983,3,12,310,8.78, 50003,05376800,03/13/83,1983,3,13,275,7.79, 50003,05376800,03/14/83,1983,3,14,255,7.22, 50003,05376800,03/15/83,1983,3,15,240,6.80, 50003,05376800,03/16/83,1983,3,16,230,6.51, 50003,05376800,03/17/83,1983,3,17,220,6.23, 50003,05376800,03/18/83,1983,3,18,242,6.85, 50003,05376800,03/19/83,1983,3,19,241,6.83, 50003,05376800,03/20/83,1983,3,20,220,6.23, 50003,05376800,03/21/83,1983,3,21,203,5.75, 50003,05376800,03/22/83,1983,3,22,194,5.49, 50003,05376800,03/23/83,1983,3,23,187,5.30, 50003,05376800,03/24/83,1983,3,24,184,5.21, 50003,05376800,03/25/83,1983,3,25,181,5.13, 50003,05376800,03/26/83,1983,3,26,177,5.01, 50003,05376800,03/27/83,1983,3,27,178,5.04, 50003,05376800,03/28/83,1983,3,28,172,4.87, 50003,05376800,03/29/83,1983,3,29,172,4.87, 50003,05376800,03/30/83,1983,3,30,169,4.79, 50003,05376800,03/31/83,1983,3,31,176,4.98, 50003,05376800,04/01/83,1983,4,1,211,5.98, 50003,05376800,04/02/83,1983,4,2,202,5.72, 50003,05376800,04/03/83,1983,4,3,206,5.83, 50003,05376800,04/04/83,1983,4,4,205,5.81, 50003,05376800,04/05/83,1983,4,5,195,5.52, 50003,05376800,04/06/83,1983,4,6,195,5.52, 50003,05376800,04/07/83,1983,4,7,204,5.78, 50003,05376800,04/08/83,1983,4,8,196,5.55, 50003,05376800,04/09/83,1983,4,9,198,5.61, 50003,05376800,04/10/83,1983,4,10,204,5.78, 50003,05376800,04/11/83,1983,4,11,219,6.20, 50003,05376800,04/12/83,1983,4,12,223,6.32, 50003,05376800,04/13/83,1983,4,13,254,7.19, 50003,05376800,04/14/83,1983,4,14,423,11.98, 50003,05376800,04/15/83,1983,4,15,451,12.77, 50003,05376800,04/16/83,1983,4,16,446,12.63, 50003,05376800,04/17/83,1983,4,17,402,11.38, 50003,05376800,04/18/83,1983,4,18,366,10.37, 50003,05376800,04/19/83,1983,4,19,342,9.69, 50003,05376800,04/20/83,1983,4,20,324,9.18, 50003,05376800,04/21/83,1983,4,21,304,8.61, 50003,05376800,04/22/83,1983,4,22,288,8.16, 50003,05376800,04/23/83,1983,4,23,273,7.73, 50003,05376800,04/24/83,1983,4,24,255,7.22, 50003,05376800,04/25/83,1983,4,25,242,6.85, 50003,05376800,04/26/83,1983,4,26,232,6.57, 50003,05376800,04/27/83,1983,4,27,222,6.29, 50003,05376800,04/28/83,1983,4,28,214,6.06, 50003,05376800,04/29/83,1983,4,29,215,6.09, 50003,05376800,04/30/83,1983,4,30,209,5.92, 50003,05376800,05/01/83,1983,5,1,204,5.78, 50003,05376800,05/02/83,1983,5,2,245,6.94, 50003,05376800,05/03/83,1983,5,3,242,6.85, 50003,05376800,05/04/83,1983,5,4,226,6.40, 50003,05376800,05/05/83,1983,5,5,220,6.23, 50003,05376800,05/06/83,1983,5,6,225,6.37, 50003,05376800,05/07/83,1983,5,7,350,9.91, 50003,05376800,05/08/83,1983,5,8,380,10.76, 50003,05376800,05/09/83,1983,5,9,290,8.21, 50003,05376800,05/10/83,1983,5,10,269,7.62, 50003,05376800,05/11/83,1983,5,11,254,7.19, 50003,05376800,05/12/83,1983,5,12,265,7.50, 50003,05376800,05/13/83,1983,5,13,306,8.67, 50003,05376800,05/14/83,1983,5,14,290,8.21, 50003,05376800,05/15/83,1983,5,15,258,7.31, 50003,05376800,05/16/83,1983,5,16,246,6.97, 50003,05376800,05/17/83,1983,5,17,237,6.71, 50003,05376800,05/18/83,1983,5,18,233,6.60, 50003,05376800,05/19/83,1983,5,19,255,7.22, 50003,05376800,05/20/83,1983,5,20,264,7.48, 50003,05376800,05/21/83,1983,5,21,250,7.08, 50003,05376800,05/22/83,1983,5,22,242,6.85, 50003,05376800,05/23/83,1983,5,23,232,6.57, 50003,05376800,05/24/83,1983,5,24,225,6.37, 50003,05376800,05/25/83,1983,5,25,223,6.32, 50003,05376800,05/26/83,1983,5,26,216,6.12, 50003,05376800,05/27/83,1983,5,27,215,6.09, 50003,05376800,05/28/83,1983,5,28,217,6.15, 50003,05376800,05/29/83,1983,5,29,219,6.20, 50003,05376800,05/30/83,1983,5,30,216,6.12, 50003,05376800,05/31/83,1983,5,31,216,6.12, 50003,05376800,06/01/83,1983,6,1,212,6.00, 50003,05376800,06/02/83,1983,6,2,205,5.81, 50003,05376800,06/03/83,1983,6,3,205,5.81, 50003,05376800,06/04/83,1983,6,4,210,5.95, 50003,05376800,06/05/83,1983,6,5,200,5.66, 50003,05376800,06/06/83,1983,6,6,195,5.52, 50003,05376800,06/07/83,1983,6,7,193,5.47, 50003,05376800,06/08/83,1983,6,8,193,5.47, 50003,05376800,06/09/83,1983,6,9,193,5.47, 50003,05376800,06/10/83,1983,6,10,188,5.32, 50003,05376800,06/11/83,1983,6,11,185,5.24, 50003,05376800,06/12/83,1983,6,12,185,5.24, 50003,05376800,06/13/83,1983,6,13,182,5.15, 50003,05376800,06/14/83,1983,6,14,181,5.13, 50003,05376800,06/15/83,1983,6,15,180,5.10, 50003,05376800,06/16/83,1983,6,16,179,5.07, 50003,05376800,06/17/83,1983,6,17,178,5.04, 50003,05376800,06/18/83,1983,6,18,178,5.04, 50003,05376800,06/19/83,1983,6,19,174,4.93, 50003,05376800,06/20/83,1983,6,20,172,4.87, 50003,05376800,06/21/83,1983,6,21,171,4.84, 50003,05376800,06/22/83,1983,6,22,167,4.73, 50003,05376800,06/23/83,1983,6,23,165,4.67, 50003,05376800,06/24/83,1983,6,24,165,4.67, 50003,05376800,06/25/83,1983,6,25,163,4.62, 50003,05376800,06/26/83,1983,6,26,163,4.62, 50003,05376800,06/27/83,1983,6,27,174,4.93, 50003,05376800,06/28/83,1983,6,28,177,5.01, 50003,05376800,06/29/83,1983,6,29,177,5.01, 50003,05376800,06/30/83,1983,6,30,194,5.49, 50003,05376800,07/01/83,1983,7,1,207,5.86, 50003,05376800,07/02/83,1983,7,2,205,5.81, 50003,05376800,07/03/83,1983,7,3,198,5.61, 50003,05376800,07/04/83,1983,7,4,417,11.81, 50003,05376800,07/05/83,1983,7,5,245,6.94, 50003,05376800,07/06/83,1983,7,6,214,6.06, 50003,05376800,07/07/83,1983,7,7,202,5.72, 50003,05376800,07/08/83,1983,7,8,193,5.47, 50003,05376800,07/09/83,1983,7,9,187,5.30, 50003,05376800,07/10/83,1983,7,10,182,5.15, 50003,05376800,07/11/83,1983,7,11,178,5.04, 50003,05376800,07/12/83,1983,7,12,173,4.90, 50003,05376800,07/13/83,1983,7,13,171,4.84, 50003,05376800,07/14/83,1983,7,14,167,4.73, 50003,05376800,07/15/83,1983,7,15,165,4.67, 50003,05376800,07/16/83,1983,7,16,164,4.64, 50003,05376800,07/17/83,1983,7,17,167,4.73, 50003,05376800,07/18/83,1983,7,18,161,4.56, 50003,05376800,07/19/83,1983,7,19,163,4.62, 50003,05376800,07/20/83,1983,7,20,175,4.96, 50003,05376800,07/21/83,1983,7,21,166,4.70, 50003,05376800,07/22/83,1983,7,22,162,4.59, 50003,05376800,07/23/83,1983,7,23,161,4.56, 50003,05376800,07/24/83,1983,7,24,160,4.53, 50003,05376800,07/25/83,1983,7,25,157,4.45, 50003,05376800,07/26/83,1983,7,26,157,4.45, 50003,05376800,07/27/83,1983,7,27,157,4.45, 50003,05376800,07/28/83,1983,7,28,159,4.50, 50003,05376800,07/29/83,1983,7,29,161,4.56, 50003,05376800,07/30/83,1983,7,30,168,4.76, 50003,05376800,07/31/83,1983,7,31,159,4.50, 50003,05376800,08/01/83,1983,8,1,157,4.45, 50003,05376800,08/02/83,1983,8,2,153,4.33, 50003,05376800,08/03/83,1983,8,3,154,4.36, 50003,05376800,08/04/83,1983,8,4,153,4.33, 50003,05376800,08/05/83,1983,8,5,147,4.16, 50003,05376800,08/06/83,1983,8,6,145,4.11, 50003,05376800,08/07/83,1983,8,7,143,4.05, 50003,05376800,08/08/83,1983,8,8,140,3.96, 50003,05376800,08/09/83,1983,8,9,137,3.88, 50003,05376800,08/10/83,1983,8,10,140,3.96, 50003,05376800,08/11/83,1983,8,11,141,3.99, 50003,05376800,08/12/83,1983,8,12,140,3.96, 50003,05376800,08/13/83,1983,8,13,140,3.96, 50003,05376800,08/14/83,1983,8,14,141,3.99, 50003,05376800,08/15/83,1983,8,15,141,3.99, 50003,05376800,08/16/83,1983,8,16,158,4.47, 50003,05376800,08/17/83,1983,8,17,183,5.18, 50003,05376800,08/18/83,1983,8,18,167,4.73, 50003,05376800,08/19/83,1983,8,19,156,4.42, 50003,05376800,08/20/83,1983,8,20,151,4.28, 50003,05376800,08/21/83,1983,8,21,158,4.47, 50003,05376800,08/22/83,1983,8,22,164,4.64, 50003,05376800,08/23/83,1983,8,23,156,4.42, 50003,05376800,08/24/83,1983,8,24,153,4.33, 50003,05376800,08/25/83,1983,8,25,182,5.15, 50003,05376800,08/26/83,1983,8,26,232,6.57, 50003,05376800,08/27/83,1983,8,27,203,5.75, 50003,05376800,08/28/83,1983,8,28,187,5.30, 50003,05376800,08/29/83,1983,8,29,177,5.01, 50003,05376800,08/30/83,1983,8,30,180,5.10, 50003,05376800,08/31/83,1983,8,31,182,5.15, 50003,05376800,09/01/83,1983,9,1,176,4.98, 50003,05376800,09/02/83,1983,9,2,174,4.93, 50003,05376800,09/03/83,1983,9,3,174,4.93, 50003,05376800,09/04/83,1983,9,4,173,4.90, 50003,05376800,09/05/83,1983,9,5,182,5.15, 50003,05376800,09/06/83,1983,9,6,185,5.24, 50003,05376800,09/07/83,1983,9,7,178,5.04, 50003,05376800,09/08/83,1983,9,8,174,4.93, 50003,05376800,09/09/83,1983,9,9,172,4.87, 50003,05376800,09/10/83,1983,9,10,173,4.90, 50003,05376800,09/11/83,1983,9,11,168,4.76, 50003,05376800,09/12/83,1983,9,12,168,4.76, 50003,05376800,09/13/83,1983,9,13,167,4.73, 50003,05376800,09/14/83,1983,9,14,168,4.76, 50003,05376800,09/15/83,1983,9,15,172,4.87, 50003,05376800,09/16/83,1983,9,16,184,5.21, 50003,05376800,09/17/83,1983,9,17,184,5.21, 50003,05376800,09/18/83,1983,9,18,178,5.04, 50003,05376800,09/19/83,1983,9,19,186,5.27, 50003,05376800,09/20/83,1983,9,20,464,13.14, 50003,05376800,09/21/83,1983,9,21,314,8.89, 50003,05376800,09/22/83,1983,9,22,250,7.08, 50003,05376800,09/23/83,1983,9,23,224,6.34, 50003,05376800,09/24/83,1983,9,24,210,5.95, 50003,05376800,09/25/83,1983,9,25,200,5.66, 50003,05376800,09/26/83,1983,9,26,194,5.49, 50003,05376800,09/27/83,1983,9,27,187,5.30, 50003,05376800,09/28/83,1983,9,28,184,5.21, 50003,05376800,09/29/83,1983,9,29,181,5.13, 50003,05376800,09/30/83,1983,9,30,179,5.07, 50003,05376800,10/01/83,1983,10,1,177,5.01, 50003,05376800,10/02/83,1983,10,2,184,5.21, 50003,05376800,10/03/83,1983,10,3,182,5.15, 50003,05376800,10/04/83,1983,10,4,182,5.15, 50003,05376800,10/05/83,1983,10,5,181,5.13, 50003,05376800,10/06/83,1983,10,6,178,5.04, 50003,05376800,10/07/83,1983,10,7,173,4.90, 50003,05376800,10/08/83,1983,10,8,170,4.81, 50003,05376800,10/09/83,1983,10,9,169,4.79, 50003,05376800,10/10/83,1983,10,10,169,4.79, 50003,05376800,10/11/83,1983,10,11,178,5.04, 50003,05376800,10/12/83,1983,10,12,190,5.38, 50003,05376800,10/13/83,1983,10,13,184,5.21, 50003,05376800,10/14/83,1983,10,14,181,5.13, 50003,05376800,10/15/83,1983,10,15,180,5.10, 50003,05376800,10/16/83,1983,10,16,181,5.13, 50003,05376800,10/17/83,1983,10,17,175,4.96, 50003,05376800,10/18/83,1983,10,18,177,5.01, 50003,05376800,10/19/83,1983,10,19,180,5.10, 50003,05376800,10/20/83,1983,10,20,206,5.83, 50003,05376800,10/21/83,1983,10,21,234,6.63, 50003,05376800,10/22/83,1983,10,22,215,6.09, 50003,05376800,10/23/83,1983,10,23,208,5.89, 50003,05376800,10/24/83,1983,10,24,202,5.72, 50003,05376800,10/25/83,1983,10,25,196,5.55, 50003,05376800,10/26/83,1983,10,26,195,5.52, 50003,05376800,10/27/83,1983,10,27,192,5.44, 50003,05376800,10/28/83,1983,10,28,191,5.41, 50003,05376800,10/29/83,1983,10,29,188,5.32, 50003,05376800,10/30/83,1983,10,30,186,5.27, 50003,05376800,10/31/83,1983,10,31,188,5.32, 50003,05376800,11/01/83,1983,11,1,189,5.35, 50003,05376800,11/02/83,1983,11,2,189,5.35, 50003,05376800,11/03/83,1983,11,3,184,5.21, 50003,05376800,11/04/83,1983,11,4,185,5.24, 50003,05376800,11/05/83,1983,11,5,185,5.24, 50003,05376800,11/06/83,1983,11,6,186,5.27, 50003,05376800,11/07/83,1983,11,7,183,5.18, 50003,05376800,11/08/83,1983,11,8,184,5.21, 50003,05376800,11/09/83,1983,11,9,188,5.32, 50003,05376800,11/10/83,1983,11,10,208,5.89, 50003,05376800,11/11/83,1983,11,11,201,5.69, 50003,05376800,11/12/83,1983,11,12,192,5.44, 50003,05376800,11/13/83,1983,11,13,186,5.27, 50003,05376800,11/14/83,1983,11,14,190,5.38, 50003,05376800,11/15/83,1983,11,15,213,6.03, 50003,05376800,11/16/83,1983,11,16,213,6.03, 50003,05376800,11/17/83,1983,11,17,207,5.86, 50003,05376800,11/18/83,1983,11,18,206,5.83, 50003,05376800,11/19/83,1983,11,19,209,5.92, 50003,05376800,11/20/83,1983,11,20,219,6.20, 50003,05376800,11/21/83,1983,11,21,212,6.00, 50003,05376800,11/22/83,1983,11,22,202,5.72, 50003,05376800,11/23/83,1983,11,23,222,6.29, 50003,05376800,11/24/83,1983,11,24,252,7.14, 50003,05376800,11/25/83,1983,11,25,230,6.51, 50003,05376800,11/26/83,1983,11,26,220,6.23, 50003,05376800,11/27/83,1983,11,27,214,6.06, 50003,05376800,11/28/83,1983,11,28,214,6.06, 50003,05376800,11/29/83,1983,11,29,212,6.00, 50003,05376800,11/30/83,1983,11,30,200,5.66, 50003,05376800,12/01/83,1983,12,1,198,5.61, 50003,05376800,12/02/83,1983,12,2,200,5.66, 50003,05376800,12/03/83,1983,12,3,200,5.66, 50003,05376800,12/04/83,1983,12,4,198,5.61, 50003,05376800,12/05/83,1983,12,5,195,5.52, 50003,05376800,12/06/83,1983,12,6,191,5.41, 50003,05376800,12/07/83,1983,12,7,182,5.15, 50003,05376800,12/08/83,1983,12,8,184,5.21, 50003,05376800,12/09/83,1983,12,9,185,5.24, 50003,05376800,12/10/83,1983,12,10,182,5.15, 50003,05376800,12/11/83,1983,12,11,185,5.24, 50003,05376800,12/12/83,1983,12,12,184,5.21, 50003,05376800,12/13/83,1983,12,13,183,5.18, 50003,05376800,12/14/83,1983,12,14,186,5.27, 50003,05376800,12/15/83,1983,12,15,186,5.27, 50003,05376800,12/16/83,1983,12,16,182,5.15, 50003,05376800,12/17/83,1983,12,17,180,5.10, 50003,05376800,12/18/83,1983,12,18,178,5.04, 50003,05376800,12/19/83,1983,12,19,176,4.98, 50003,05376800,12/20/83,1983,12,20,175,4.96, 50003,05376800,12/21/83,1983,12,21,173,4.90, 50003,05376800,12/22/83,1983,12,22,171,4.84, 50003,05376800,12/23/83,1983,12,23,170,4.81, 50003,05376800,12/24/83,1983,12,24,170,4.81, 50003,05376800,12/25/83,1983,12,25,170,4.81, 50003,05376800,12/26/83,1983,12,26,168,4.76, 50003,05376800,12/27/83,1983,12,27,167,4.73, 50003,05376800,12/28/83,1983,12,28,166,4.70, 50003,05376800,12/29/83,1983,12,29,165,4.67, 50003,05376800,12/30/83,1983,12,30,165,4.67, 50003,05376800,12/31/83,1983,12,31,164,4.64, 50003,05376800,01/01/84,1984,1,1,163,4.62, 50003,05376800,01/02/84,1984,1,2,162,4.59, 50003,05376800,01/03/84,1984,1,3,162,4.59, 50003,05376800,01/04/84,1984,1,4,163,4.62, 50003,05376800,01/05/84,1984,1,5,170,4.81, 50003,05376800,01/06/84,1984,1,6,173,4.90, 50003,05376800,01/07/84,1984,1,7,173,4.90, 50003,05376800,01/08/84,1984,1,8,173,4.90, 50003,05376800,01/09/84,1984,1,9,173,4.90, 50003,05376800,01/10/84,1984,1,10,174,4.93, 50003,05376800,01/11/84,1984,1,11,174,4.93, 50003,05376800,01/12/84,1984,1,12,175,4.96, 50003,05376800,01/13/84,1984,1,13,175,4.96, 50003,05376800,01/14/84,1984,1,14,175,4.96, 50003,05376800,01/15/84,1984,1,15,175,4.96, 50003,05376800,01/16/84,1984,1,16,175,4.96, 50003,05376800,01/17/84,1984,1,17,175,4.96, 50003,05376800,01/18/84,1984,1,18,175,4.96, 50003,05376800,01/19/84,1984,1,19,176,4.98, 50003,05376800,01/20/84,1984,1,20,175,4.96, 50003,05376800,01/21/84,1984,1,21,170,4.81, 50003,05376800,01/22/84,1984,1,22,168,4.76, 50003,05376800,01/23/84,1984,1,23,165,4.67,1 50003,05376800,01/24/84,1984,1,24,160,4.53, 50003,05376800,01/25/84,1984,1,25,157,4.45, 50003,05376800,01/26/84,1984,1,26,154,4.36, 50003,05376800,01/27/84,1984,1,27,164,4.64, 50003,05376800,01/28/84,1984,1,28,169,4.79, 50003,05376800,01/29/84,1984,1,29,168,4.76, 50003,05376800,01/30/84,1984,1,30,170,4.81, 50003,05376800,01/31/84,1984,1,31,170,4.81, 50003,05376800,02/01/84,1984,2,1,169,4.79, 50003,05376800,02/02/84,1984,2,2,169,4.79, 50003,05376800,02/03/84,1984,2,3,168,4.76, 50003,05376800,02/04/84,1984,2,4,161,4.56, 50003,05376800,02/05/84,1984,2,5,165,4.67, 50003,05376800,02/06/84,1984,2,6,165,4.67, 50003,05376800,02/07/84,1984,2,7,165,4.67, 50003,05376800,02/08/84,1984,2,8,165,4.67, 50003,05376800,02/09/84,1984,2,9,165,4.67, 50003,05376800,02/10/84,1984,2,10,163,4.62, 50003,05376800,02/11/84,1984,2,11,163,4.62, 50003,05376800,02/12/84,1984,2,12,174,4.93, 50003,05376800,02/13/84,1984,2,13,186,5.27, 50003,05376800,02/14/84,1984,2,14,194,5.49, 50003,05376800,02/15/84,1984,2,15,204,5.78, 50003,05376800,02/16/84,1984,2,16,266,7.53, 50003,05376800,02/17/84,1984,2,17,340,9.63, 50003,05376800,02/18/84,1984,2,18,306,8.67, 50003,05376800,02/19/84,1984,2,19,277,7.84, 50003,05376800,02/20/84,1984,2,20,248,7.02, 50003,05376800,02/21/84,1984,2,21,235,6.66, 50003,05376800,02/22/84,1984,2,22,226,6.40, 50003,05376800,02/23/84,1984,2,23,235,6.66, 50003,05376800,02/24/84,1984,2,24,236,6.68, 50003,05376800,02/25/84,1984,2,25,236,6.68, 50003,05376800,02/26/84,1984,2,26,228,6.46, 50003,05376800,02/27/84,1984,2,27,216,6.12, 50003,05376800,02/28/84,1984,2,28,209,5.92, 50003,05376800,02/29/84,1984,2,29,202,5.72, 50003,05376800,03/01/84,1984,3,1,204,5.78, 50003,05376800,03/02/84,1984,3,2,197,5.58, 50003,05376800,03/03/84,1984,3,3,194,5.49, 50003,05376800,03/04/84,1984,3,4,196,5.55, 50003,05376800,03/05/84,1984,3,5,194,5.49, 50003,05376800,03/06/84,1984,3,6,188,5.32, 50003,05376800,03/07/84,1984,3,7,188,5.32, 50003,05376800,03/08/84,1984,3,8,188,5.32, 50003,05376800,03/09/84,1984,3,9,190,5.38, 50003,05376800,03/10/84,1984,3,10,193,5.47, 50003,05376800,03/11/84,1984,3,11,195,5.52, 50003,05376800,03/12/84,1984,3,12,184,5.21, 50003,05376800,03/13/84,1984,3,13,190,5.38, 50003,05376800,03/14/84,1984,3,14,189,5.35, 50003,05376800,03/15/84,1984,3,15,193,5.47, 50003,05376800,03/16/84,1984,3,16,195,5.52, 50003,05376800,03/17/84,1984,3,17,196,5.55, 50003,05376800,03/18/84,1984,3,18,196,5.55, 50003,05376800,03/19/84,1984,3,19,195,5.52, 50003,05376800,03/20/84,1984,3,20,197,5.58, 50003,05376800,03/21/84,1984,3,21,198,5.61, 50003,05376800,03/22/84,1984,3,22,189,5.35, 50003,05376800,03/23/84,1984,3,23,193,5.47, 50003,05376800,03/24/84,1984,3,24,200,5.66, 50003,05376800,03/25/84,1984,3,25,209,5.92, 50003,05376800,03/26/84,1984,3,26,242,6.85, 50003,05376800,03/27/84,1984,3,27,307,8.69, 50003,05376800,03/28/84,1984,3,28,263,7.45, 50003,05376800,03/29/84,1984,3,29,293,8.30, 50003,05376800,03/30/84,1984,3,30,261,7.39, 50003,05376800,03/31/84,1984,3,31,253,7.16, 50003,05376800,04/01/84,1984,4,1,257,7.28, 50003,05376800,04/02/84,1984,4,2,262,7.42, 50003,05376800,04/03/84,1984,4,3,265,7.50, 50003,05376800,04/04/84,1984,4,4,254,7.19, 50003,05376800,04/05/84,1984,4,5,245,6.94, 50003,05376800,04/06/84,1984,4,6,244,6.91, 50003,05376800,04/07/84,1984,4,7,239,6.77, 50003,05376800,04/08/84,1984,4,8,234,6.63, 50003,05376800,04/09/84,1984,4,9,229,6.49, 50003,05376800,04/10/84,1984,4,10,229,6.49, 50003,05376800,04/11/84,1984,4,11,226,6.40, 50003,05376800,04/12/84,1984,4,12,231,6.54, 50003,05376800,04/13/84,1984,4,13,255,7.22, 50003,05376800,04/14/84,1984,4,14,251,7.11, 50003,05376800,04/15/84,1984,4,15,246,6.97, 50003,05376800,04/16/84,1984,4,16,238,6.74, 50003,05376800,04/17/84,1984,4,17,233,6.60, 50003,05376800,04/18/84,1984,4,18,231,6.54, 50003,05376800,04/19/84,1984,4,19,228,6.46, 50003,05376800,04/20/84,1984,4,20,227,6.43, 50003,05376800,04/21/84,1984,4,21,224,6.34, 50003,05376800,04/22/84,1984,4,22,222,6.29, 50003,05376800,04/23/84,1984,4,23,225,6.37, 50003,05376800,04/24/84,1984,4,24,223,6.32, 50003,05376800,04/25/84,1984,4,25,219,6.20, 50003,05376800,04/26/84,1984,4,26,217,6.15, 50003,05376800,04/27/84,1984,4,27,349,9.88, 50003,05376800,04/28/84,1984,4,28,299,8.47, 50003,05376800,04/29/84,1984,4,29,258,7.31, 50003,05376800,04/30/84,1984,4,30,425,12.04, 50003,05376800,05/01/84,1984,5,1,412,11.67, 50003,05376800,05/02/84,1984,5,2,370,10.48, 50003,05376800,05/03/84,1984,5,3,339,9.60, 50003,05376800,05/04/84,1984,5,4,311,8.81, 50003,05376800,05/05/84,1984,5,5,294,8.33, 50003,05376800,05/06/84,1984,5,6,275,7.79, 50003,05376800,05/07/84,1984,5,7,306,8.67, 50003,05376800,05/08/84,1984,5,8,285,8.07, 50003,05376800,05/09/84,1984,5,9,262,7.42, 50003,05376800,05/10/84,1984,5,10,252,7.14, 50003,05376800,05/11/84,1984,5,11,247,7.00, 50003,05376800,05/12/84,1984,5,12,240,6.80, 50003,05376800,05/13/84,1984,5,13,248,7.02, 50003,05376800,05/14/84,1984,5,14,249,7.05, 50003,05376800,05/15/84,1984,5,15,237,6.71, 50003,05376800,05/16/84,1984,5,16,232,6.57, 50003,05376800,05/17/84,1984,5,17,233,6.60, 50003,05376800,05/18/84,1984,5,18,232,6.57, 50003,05376800,05/19/84,1984,5,19,229,6.49, 50003,05376800,05/20/84,1984,5,20,226,6.40, 50003,05376800,05/21/84,1984,5,21,223,6.32, 50003,05376800,05/22/84,1984,5,22,228,6.46, 50003,05376800,05/23/84,1984,5,23,229,6.49, 50003,05376800,05/24/84,1984,5,24,224,6.34, 50003,05376800,05/25/84,1984,5,25,227,6.43, 50003,05376800,05/26/84,1984,5,26,227,6.43, 50003,05376800,05/27/84,1984,5,27,220,6.23, 50003,05376800,05/28/84,1984,5,28,217,6.15, 50003,05376800,05/29/84,1984,5,29,215,6.09, 50003,05376800,05/30/84,1984,5,30,215,6.09, 50003,05376800,05/31/84,1984,5,31,214,6.06, 50003,05376800,06/01/84,1984,6,1,213,6.03, 50003,05376800,06/02/84,1984,6,2,214,6.06, 50003,05376800,06/03/84,1984,6,3,213,6.03, 50003,05376800,06/04/84,1984,6,4,212,6.00, 50003,05376800,06/05/84,1984,6,5,215,6.09, 50003,05376800,06/06/84,1984,6,6,213,6.03, 50003,05376800,06/07/84,1984,6,7,213,6.03, 50003,05376800,06/08/84,1984,6,8,234,6.63, 50003,05376800,06/09/84,1984,6,9,219,6.20, 50003,05376800,06/10/84,1984,6,10,214,6.06, 50003,05376800,06/11/84,1984,6,11,213,6.03, 50003,05376800,06/12/84,1984,6,12,242,6.85, 50003,05376800,06/13/84,1984,6,13,224,6.34, 50003,05376800,06/14/84,1984,6,14,215,6.09, 50003,05376800,06/15/84,1984,6,15,212,6.00, 50003,05376800,06/16/84,1984,6,16,211,5.98, 50003,05376800,06/17/84,1984,6,17,260,7.36, 50003,05376800,06/18/84,1984,6,18,246,6.97, 50003,05376800,06/19/84,1984,6,19,236,6.68, 50003,05376800,06/20/84,1984,6,20,224,6.34, 50003,05376800,06/21/84,1984,6,21,220,6.23, 50003,05376800,06/22/84,1984,6,22,238,6.74, 50003,05376800,06/23/84,1984,6,23,244,6.91, 50003,05376800,06/24/84,1984,6,24,232,6.57, 50003,05376800,06/25/84,1984,6,25,222,6.29, 50003,05376800,06/26/84,1984,6,26,218,6.17, 50003,05376800,06/27/84,1984,6,27,212,6.00, 50003,05376800,06/28/84,1984,6,28,210,5.95, 50003,05376800,06/29/84,1984,6,29,208,5.89, 50003,05376800,06/30/84,1984,6,30,206,5.83, 50003,05376800,07/01/84,1984,7,1,204,5.78, 50003,05376800,07/02/84,1984,7,2,204,5.78, 50003,05376800,07/03/84,1984,7,3,204,5.78, 50003,05376800,07/04/84,1984,7,4,206,5.83, 50003,05376800,07/05/84,1984,7,5,204,5.78, 50003,05376800,07/06/84,1984,7,6,202,5.72, 50003,05376800,07/07/84,1984,7,7,200,5.66, 50003,05376800,07/08/84,1984,7,8,200,5.66, 50003,05376800,07/09/84,1984,7,9,200,5.66, 50003,05376800,07/10/84,1984,7,10,260,7.36, 50003,05376800,07/11/84,1984,7,11,312,8.84, 50003,05376800,07/12/84,1984,7,12,271,7.67, 50003,05376800,07/13/84,1984,7,13,258,7.31, 50003,05376800,07/14/84,1984,7,14,253,7.16, 50003,05376800,07/15/84,1984,7,15,261,7.39, 50003,05376800,07/16/84,1984,7,16,252,7.14, 50003,05376800,07/17/84,1984,7,17,252,7.14, 50003,05376800,07/18/84,1984,7,18,246,6.97, 50003,05376800,07/19/84,1984,7,19,239,6.77, 50003,05376800,07/20/84,1984,7,20,233,6.60, 50003,05376800,07/21/84,1984,7,21,229,6.49, 50003,05376800,07/22/84,1984,7,22,228,6.46, 50003,05376800,07/23/84,1984,7,23,224,6.34, 50003,05376800,07/24/84,1984,7,24,221,6.26, 50003,05376800,07/25/84,1984,7,25,219,6.20, 50003,05376800,07/26/84,1984,7,26,218,6.17, 50003,05376800,07/27/84,1984,7,27,214,6.06, 50003,05376800,07/28/84,1984,7,28,212,6.00, 50003,05376800,07/29/84,1984,7,29,210,5.95, 50003,05376800,07/30/84,1984,7,30,206,5.83, 50003,05376800,07/31/84,1984,7,31,206,5.83, 50003,05376800,08/01/84,1984,8,1,202,5.72, 50003,05376800,08/02/84,1984,8,2,202,5.72, 50003,05376800,08/03/84,1984,8,3,200,5.66, 50003,05376800,08/04/84,1984,8,4,202,5.72, 50003,05376800,08/05/84,1984,8,5,194,5.49, 50003,05376800,08/06/84,1984,8,6,192,5.44, 50003,05376800,08/07/84,1984,8,7,198,5.61, 50003,05376800,08/08/84,1984,8,8,218,6.17, 50003,05376800,08/09/84,1984,8,9,192,5.44, 50003,05376800,08/10/84,1984,8,10,184,5.21, 50003,05376800,08/11/84,1984,8,11,178,5.04, 50003,05376800,08/12/84,1984,8,12,176,4.98, 50003,05376800,08/13/84,1984,8,13,174,4.93, 50003,05376800,08/14/84,1984,8,14,172,4.87, 50003,05376800,08/15/84,1984,8,15,167,4.73, 50003,05376800,08/16/84,1984,8,16,165,4.67, 50003,05376800,08/17/84,1984,8,17,186,5.27, 50003,05376800,08/18/84,1984,8,18,176,4.98, 50003,05376800,08/19/84,1984,8,19,163,4.62, 50003,05376800,08/20/84,1984,8,20,157,4.45, 50003,05376800,08/21/84,1984,8,21,157,4.45, 50003,05376800,08/22/84,1984,8,22,157,4.45, 50003,05376800,08/23/84,1984,8,23,151,4.28, 50003,05376800,08/24/84,1984,8,24,150,4.25, 50003,05376800,08/25/84,1984,8,25,150,4.25, 50003,05376800,08/26/84,1984,8,26,150,4.25, 50003,05376800,08/27/84,1984,8,27,150,4.25, 50003,05376800,08/28/84,1984,8,28,150,4.25, 50003,05376800,08/29/84,1984,8,29,150,4.25, 50003,05376800,08/30/84,1984,8,30,150,4.25, 50003,05376800,08/31/84,1984,8,31,150,4.25, 50003,05376800,09/01/84,1984,9,1,153,4.33, 50003,05376800,09/02/84,1984,9,2,153,4.33, 50003,05376800,09/03/84,1984,9,3,153,4.33, 50003,05376800,09/04/84,1984,9,4,155,4.39, 50003,05376800,09/05/84,1984,9,5,155,4.39, 50003,05376800,09/06/84,1984,9,6,151,4.28, 50003,05376800,09/07/84,1984,9,7,153,4.33, 50003,05376800,09/08/84,1984,9,8,154,4.36, 50003,05376800,09/09/84,1984,9,9,151,4.28, 50003,05376800,09/10/84,1984,9,10,152,4.30, 50003,05376800,09/11/84,1984,9,11,152,4.30, 50003,05376800,09/12/84,1984,9,12,204,5.78, 50003,05376800,09/13/84,1984,9,13,185,5.24, 50003,05376800,09/14/84,1984,9,14,163,4.62, 50003,05376800,09/15/84,1984,9,15,157,4.45, 50003,05376800,09/16/84,1984,9,16,155,4.39, 50003,05376800,09/17/84,1984,9,17,152,4.30, 50003,05376800,09/18/84,1984,9,18,149,4.22, 50003,05376800,09/19/84,1984,9,19,149,4.22, 50003,05376800,09/20/84,1984,9,20,148,4.19, 50003,05376800,09/21/84,1984,9,21,150,4.25, 50003,05376800,09/22/84,1984,9,22,151,4.28, 50003,05376800,09/23/84,1984,9,23,153,4.33, 50003,05376800,09/24/84,1984,9,24,156,4.42, 50003,05376800,09/25/84,1984,9,25,153,4.33, 50003,05376800,09/26/84,1984,9,26,152,4.30, 50003,05376800,09/27/84,1984,9,27,150,4.25, 50003,05376800,09/28/84,1984,9,28,155,4.39, 50003,05376800,09/29/84,1984,9,29,156,4.42, 50003,05376800,09/30/84,1984,9,30,157,4.45, 50003,05376800,10/01/84,1984,10,1,152,4.30, 50003,05376800,10/02/84,1984,10,2,152,4.30, 50003,05376800,10/03/84,1984,10,3,152,4.30, 50003,05376800,10/04/84,1984,10,4,155,4.39, 50003,05376800,10/05/84,1984,10,5,155,4.39, 50003,05376800,10/06/84,1984,10,6,160,4.53, 50003,05376800,10/07/84,1984,10,7,161,4.56, 50003,05376800,10/08/84,1984,10,8,177,5.01, 50003,05376800,10/09/84,1984,10,9,162,4.59, 50003,05376800,10/10/84,1984,10,10,155,4.39, 50003,05376800,10/11/84,1984,10,11,153,4.33, 50003,05376800,10/12/84,1984,10,12,158,4.47, 50003,05376800,10/13/84,1984,10,13,156,4.42, 50003,05376800,10/14/84,1984,10,14,153,4.33, 50003,05376800,10/15/84,1984,10,15,156,4.42, 50003,05376800,10/16/84,1984,10,16,164,4.64, 50003,05376800,10/17/84,1984,10,17,175,4.96, 50003,05376800,10/18/84,1984,10,18,176,4.98, 50003,05376800,10/19/84,1984,10,19,173,4.90, 50003,05376800,10/20/84,1984,10,20,169,4.79, 50003,05376800,10/21/84,1984,10,21,164,4.64, 50003,05376800,10/22/84,1984,10,22,162,4.59, 50003,05376800,10/23/84,1984,10,23,161,4.56, 50003,05376800,10/24/84,1984,10,24,159,4.50, 50003,05376800,10/25/84,1984,10,25,162,4.59, 50003,05376800,10/26/84,1984,10,26,167,4.73, 50003,05376800,10/27/84,1984,10,27,167,4.73, 50003,05376800,10/28/84,1984,10,28,169,4.79, 50003,05376800,10/29/84,1984,10,29,166,4.70, 50003,05376800,10/30/84,1984,10,30,165,4.67, 50003,05376800,10/31/84,1984,10,31,164,4.64, 50003,05376800,11/01/84,1984,11,1,174,4.93, 50003,05376800,11/02/84,1984,11,2,173,4.90, 50003,05376800,11/03/84,1984,11,3,170,4.81, 50003,05376800,11/04/84,1984,11,4,169,4.79, 50003,05376800,11/05/84,1984,11,5,166,4.70, 50003,05376800,11/06/84,1984,11,6,163,4.62, 50003,05376800,11/07/84,1984,11,7,162,4.59, 50003,05376800,11/08/84,1984,11,8,163,4.62, 50003,05376800,11/09/84,1984,11,9,162,4.59, 50003,05376800,11/10/84,1984,11,10,187,5.30, 50003,05376800,11/11/84,1984,11,11,187,5.30, 50003,05376800,11/12/84,1984,11,12,174,4.93, 50003,05376800,11/13/84,1984,11,13,169,4.79, 50003,05376800,11/14/84,1984,11,14,169,4.79, 50003,05376800,11/15/84,1984,11,15,167,4.73, 50003,05376800,11/16/84,1984,11,16,165,4.67, 50003,05376800,11/17/84,1984,11,17,162,4.59, 50003,05376800,11/18/84,1984,11,18,163,4.62, 50003,05376800,11/19/84,1984,11,19,161,4.56, 50003,05376800,11/20/84,1984,11,20,158,4.47, 50003,05376800,11/21/84,1984,11,21,158,4.47, 50003,05376800,11/22/84,1984,11,22,159,4.50, 50003,05376800,11/23/84,1984,11,23,158,4.47, 50003,05376800,11/24/84,1984,11,24,157,4.45, 50003,05376800,11/25/84,1984,11,25,157,4.45, 50003,05376800,11/26/84,1984,11,26,157,4.45, 50003,05376800,11/27/84,1984,11,27,157,4.45, 50003,05376800,11/28/84,1984,11,28,157,4.45, 50003,05376800,11/29/84,1984,11,29,154,4.36, 50003,05376800,11/30/84,1984,11,30,153,4.33, 50003,05376800,12/01/84,1984,12,1,153,4.33, 50003,05376800,12/02/84,1984,12,2,155,4.39, 50003,05376800,12/03/84,1984,12,3,153,4.33, 50003,05376800,12/04/84,1984,12,4,151,4.28, 50003,05376800,12/05/84,1984,12,5,150,4.25, 50003,05376800,12/06/84,1984,12,6,149,4.22, 50003,05376800,12/07/84,1984,12,7,148,4.19, 50003,05376800,12/08/84,1984,12,8,146,4.13, 50003,05376800,12/09/84,1984,12,9,144,4.08, 50003,05376800,12/10/84,1984,12,10,143,4.05, 50003,05376800,12/11/84,1984,12,11,143,4.05, 50003,05376800,12/12/84,1984,12,12,145,4.11, 50003,05376800,12/13/84,1984,12,13,143,4.05, 50003,05376800,12/14/84,1984,12,14,144,4.08, 50003,05376800,12/15/84,1984,12,15,144,4.08, 50003,05376800,12/16/84,1984,12,16,154,4.36, 50003,05376800,12/17/84,1984,12,17,176,4.98, 50003,05376800,12/18/84,1984,12,18,161,4.56, 50003,05376800,12/19/84,1984,12,19,157,4.45, 50003,05376800,12/20/84,1984,12,20,151,4.28, 50003,05376800,12/21/84,1984,12,21,152,4.30, 50003,05376800,12/22/84,1984,12,22,149,4.22, 50003,05376800,12/23/84,1984,12,23,143,4.05, 50003,05376800,12/24/84,1984,12,24,148,4.19, 50003,05376800,12/25/84,1984,12,25,148,4.19, 50003,05376800,12/26/84,1984,12,26,148,4.19, 50003,05376800,12/27/84,1984,12,27,148,4.19, 50003,05376800,12/28/84,1984,12,28,372,10.54, 50003,05376800,12/29/84,1984,12,29,220,6.23, 50003,05376800,12/30/84,1984,12,30,163,4.62, 50003,05376800,12/31/84,1984,12,31,151,4.28, 50003,05376800,01/01/85,1985,1,1,148,4.19, 50003,05376800,01/02/85,1985,1,2,145,4.11, 50003,05376800,01/03/85,1985,1,3,143,4.05, 50003,05376800,01/04/85,1985,1,4,142,4.02, 50003,05376800,01/05/85,1985,1,5,142,4.02, 50003,05376800,01/06/85,1985,1,6,138,3.91, 50003,05376800,01/07/85,1985,1,7,138,3.91, 50003,05376800,01/08/85,1985,1,8,136,3.85, 50003,05376800,01/09/85,1985,1,9,134,3.79, 50003,05376800,01/10/85,1985,1,10,136,3.85, 50003,05376800,01/11/85,1985,1,11,135,3.82, 50003,05376800,01/12/85,1985,1,12,135,3.82, 50003,05376800,01/13/85,1985,1,13,138,3.91, 50003,05376800,01/14/85,1985,1,14,134,3.79, 50003,05376800,01/15/85,1985,1,15,134,3.79, 50003,05376800,01/16/85,1985,1,16,133,3.77, 50003,05376800,01/17/85,1985,1,17,132,3.74, 50003,05376800,01/18/85,1985,1,18,131,3.71, 50003,05376800,01/19/85,1985,1,19,130,3.68, 50003,05376800,01/20/85,1985,1,20,127,3.60, 50003,05376800,01/21/85,1985,1,21,130,3.68, 50003,05376800,01/22/85,1985,1,22,138,3.91, 50003,05376800,01/23/85,1985,1,23,138,3.91,e 50003,05376800,01/24/85,1985,1,24,135,3.82, 50003,05376800,01/25/85,1985,1,25,130,3.68, 50003,05376800,01/26/85,1985,1,26,128,3.62, 50003,05376800,01/27/85,1985,1,27,128,3.62, 50003,05376800,01/28/85,1985,1,28,128,3.62, 50003,05376800,01/29/85,1985,1,29,128,3.62, 50003,05376800,01/30/85,1985,1,30,128,3.62, 50003,05376800,01/31/85,1985,1,31,128,3.62, 50003,05376800,02/01/85,1985,2,1,128,3.62, 50003,05376800,02/02/85,1985,2,2,128,3.62, 50003,05376800,02/03/85,1985,2,3,128,3.62, 50003,05376800,02/04/85,1985,2,4,129,3.65, 50003,05376800,02/05/85,1985,2,5,130,3.68, 50003,05376800,02/06/85,1985,2,6,130,3.68, 50003,05376800,02/07/85,1985,2,7,130,3.68, 50003,05376800,02/08/85,1985,2,8,130,3.68, 50003,05376800,02/09/85,1985,2,9,130,3.68, 50003,05376800,02/10/85,1985,2,10,130,3.68, 50003,05376800,02/11/85,1985,2,11,130,3.68, 50003,05376800,02/12/85,1985,2,12,129,3.65, 50003,05376800,02/13/85,1985,2,13,128,3.62, 50003,05376800,02/14/85,1985,2,14,127,3.60, 50003,05376800,02/15/85,1985,2,15,136,3.85, 50003,05376800,02/16/85,1985,2,16,135,3.82, 50003,05376800,02/17/85,1985,2,17,133,3.77, 50003,05376800,02/18/85,1985,2,18,132,3.74, 50003,05376800,02/19/85,1985,2,19,120,3.40, 50003,05376800,02/20/85,1985,2,20,123,3.48, 50003,05376800,02/21/85,1985,2,21,300,8.50, 50003,05376800,02/22/85,1985,2,22,1120,31.72, 50003,05376800,02/23/85,1985,2,23,532,15.07, 50003,05376800,02/24/85,1985,2,24,373,10.56, 50003,05376800,02/25/85,1985,2,25,366,10.37, 50003,05376800,02/26/85,1985,2,26,476,13.48, 50003,05376800,02/27/85,1985,2,27,352,9.97, 50003,05376800,02/28/85,1985,2,28,496,14.05, 50003,05376800,03/01/85,1985,3,1,930,26.34, 50003,05376800,03/02/85,1985,3,2,420,11.89, 50003,05376800,03/03/85,1985,3,3,288,8.16, 50003,05376800,03/04/85,1985,3,4,232,6.57, 50003,05376800,03/05/85,1985,3,5,202,5.72, 50003,05376800,03/06/85,1985,3,6,190,5.38, 50003,05376800,03/07/85,1985,3,7,190,5.38, 50003,05376800,03/08/85,1985,3,8,490,13.88, 50003,05376800,03/09/85,1985,3,9,1560,44.18, 50003,05376800,03/10/85,1985,3,10,1580,44.75, 50003,05376800,03/11/85,1985,3,11,2080,58.91, 50003,05376800,03/12/85,1985,3,12,1370,38.80, 50003,05376800,03/13/85,1985,3,13,1100,31.15, 50003,05376800,03/14/85,1985,3,14,754,21.35, 50003,05376800,03/15/85,1985,3,15,490,13.88, 50003,05376800,03/16/85,1985,3,16,413,11.70, 50003,05376800,03/17/85,1985,3,17,350,9.91, 50003,05376800,03/18/85,1985,3,18,310,8.78, 50003,05376800,03/19/85,1985,3,19,290,8.21, 50003,05376800,03/20/85,1985,3,20,266,7.53, 50003,05376800,03/21/85,1985,3,21,248,7.02, 50003,05376800,03/22/85,1985,3,22,238,6.74, 50003,05376800,03/23/85,1985,3,23,232,6.57, 50003,05376800,03/24/85,1985,3,24,230,6.51, 50003,05376800,03/25/85,1985,3,25,214,6.06, 50003,05376800,03/26/85,1985,3,26,210,5.95, 50003,05376800,03/27/85,1985,3,27,214,6.06, 50003,05376800,03/28/85,1985,3,28,214,6.06, 50003,05376800,03/29/85,1985,3,29,200,5.66, 50003,05376800,03/30/85,1985,3,30,190,5.38, 50003,05376800,03/31/85,1985,3,31,192,5.44, 50003,05376800,04/01/85,1985,4,1,178,5.04, 50003,05376800,04/02/85,1985,4,2,180,5.10, 50003,05376800,04/03/85,1985,4,3,190,5.38, 50003,05376800,04/04/85,1985,4,4,236,6.68, 50003,05376800,04/05/85,1985,4,5,232,6.57, 50003,05376800,04/06/85,1985,4,6,222,6.29, 50003,05376800,04/07/85,1985,4,7,200,5.66, 50003,05376800,04/08/85,1985,4,8,190,5.38, 50003,05376800,04/09/85,1985,4,9,180,5.10, 50003,05376800,04/10/85,1985,4,10,180,5.10, 50003,05376800,04/11/85,1985,4,11,178,5.04, 50003,05376800,04/12/85,1985,4,12,174,4.93, 50003,05376800,04/13/85,1985,4,13,173,4.90, 50003,05376800,04/14/85,1985,4,14,172,4.87, 50003,05376800,04/15/85,1985,4,15,173,4.90, 50003,05376800,04/16/85,1985,4,16,171,4.84, 50003,05376800,04/17/85,1985,4,17,170,4.81, 50003,05376800,04/18/85,1985,4,18,170,4.81, 50003,05376800,04/19/85,1985,4,19,169,4.79, 50003,05376800,04/20/85,1985,4,20,166,4.70, 50003,05376800,04/21/85,1985,4,21,162,4.59, 50003,05376800,04/22/85,1985,4,22,164,4.64, 50003,05376800,04/23/85,1985,4,23,172,4.87, 50003,05376800,04/24/85,1985,4,24,181,5.13, 50003,05376800,04/25/85,1985,4,25,175,4.96, 50003,05376800,04/26/85,1985,4,26,166,4.70, 50003,05376800,04/27/85,1985,4,27,162,4.59, 50003,05376800,04/28/85,1985,4,28,163,4.62, 50003,05376800,04/29/85,1985,4,29,160,4.53, 50003,05376800,04/30/85,1985,4,30,157,4.45, 50003,05376800,05/01/85,1985,5,1,158,4.47, 50003,05376800,05/02/85,1985,5,2,156,4.42, 50003,05376800,05/03/85,1985,5,3,154,4.36, 50003,05376800,05/04/85,1985,5,4,153,4.33, 50003,05376800,05/05/85,1985,5,5,151,4.28, 50003,05376800,05/06/85,1985,5,6,155,4.39, 50003,05376800,05/07/85,1985,5,7,153,4.33, 50003,05376800,05/08/85,1985,5,8,151,4.28, 50003,05376800,05/09/85,1985,5,9,150,4.25, 50003,05376800,05/10/85,1985,5,10,150,4.25, 50003,05376800,05/11/85,1985,5,11,150,4.25, 50003,05376800,05/12/85,1985,5,12,151,4.28, 50003,05376800,05/13/85,1985,5,13,146,4.13, 50003,05376800,05/14/85,1985,5,14,149,4.22, 50003,05376800,05/15/85,1985,5,15,153,4.33, 50003,05376800,05/16/85,1985,5,16,150,4.25, 50003,05376800,05/17/85,1985,5,17,147,4.16, 50003,05376800,05/18/85,1985,5,18,144,4.08, 50003,05376800,05/19/85,1985,5,19,143,4.05, 50003,05376800,05/20/85,1985,5,20,149,4.22, 50003,05376800,05/21/85,1985,5,21,143,4.05, 50003,05376800,05/22/85,1985,5,22,140,3.96, 50003,05376800,05/23/85,1985,5,23,138,3.91, 50003,05376800,05/24/85,1985,5,24,139,3.94, 50003,05376800,05/25/85,1985,5,25,138,3.91, 50003,05376800,05/26/85,1985,5,26,137,3.88, 50003,05376800,05/27/85,1985,5,27,135,3.82, 50003,05376800,05/28/85,1985,5,28,134,3.79, 50003,05376800,05/29/85,1985,5,29,136,3.85, 50003,05376800,05/30/85,1985,5,30,137,3.88, 50003,05376800,05/31/85,1985,5,31,138,3.91, 50003,05376800,06/01/85,1985,6,1,136,3.85, 50003,05376800,06/02/85,1985,6,2,132,3.74, 50003,05376800,06/03/85,1985,6,3,131,3.71, 50003,05376800,06/04/85,1985,6,4,131,3.71, 50003,05376800,06/05/85,1985,6,5,131,3.71, 50003,05376800,06/06/85,1985,6,6,130,3.68, 50003,05376800,06/07/85,1985,6,7,130,3.68, 50003,05376800,06/08/85,1985,6,8,131,3.71, 50003,05376800,06/09/85,1985,6,9,129,3.65, 50003,05376800,06/10/85,1985,6,10,128,3.62, 50003,05376800,06/11/85,1985,6,11,129,3.65, 50003,05376800,06/12/85,1985,6,12,130,3.68, 50003,05376800,06/13/85,1985,6,13,130,3.68, 50003,05376800,06/14/85,1985,6,14,130,3.68, 50003,05376800,06/15/85,1985,6,15,134,3.79, 50003,05376800,06/16/85,1985,6,16,133,3.77, 50003,05376800,06/17/85,1985,6,17,131,3.71, 50003,05376800,06/18/85,1985,6,18,130,3.68, 50003,05376800,06/19/85,1985,6,19,130,3.68, 50003,05376800,06/20/85,1985,6,20,131,3.71, 50003,05376800,06/21/85,1985,6,21,132,3.74, 50003,05376800,06/22/85,1985,6,22,132,3.74, 50003,05376800,06/23/85,1985,6,23,131,3.71, 50003,05376800,06/24/85,1985,6,24,131,3.71, 50003,05376800,06/25/85,1985,6,25,131,3.71, 50003,05376800,06/26/85,1985,6,26,148,4.19, 50003,05376800,06/27/85,1985,6,27,153,4.33, 50003,05376800,06/28/85,1985,6,28,138,3.91, 50003,05376800,06/29/85,1985,6,29,134,3.79, 50003,05376800,06/30/85,1985,6,30,133,3.77, 50003,05376800,07/01/85,1985,7,1,133,3.77, 50003,05376800,07/02/85,1985,7,2,132,3.74, 50003,05376800,07/03/85,1985,7,3,133,3.77, 50003,05376800,07/04/85,1985,7,4,136,3.85, 50003,05376800,07/05/85,1985,7,5,135,3.82, 50003,05376800,07/06/85,1985,7,6,137,3.88, 50003,05376800,07/07/85,1985,7,7,136,3.85, 50003,05376800,07/08/85,1985,7,8,134,3.79, 50003,05376800,07/09/85,1985,7,9,134,3.79, 50003,05376800,07/10/85,1985,7,10,133,3.77, 50003,05376800,07/11/85,1985,7,11,133,3.77, 50003,05376800,07/12/85,1985,7,12,133,3.77, 50003,05376800,07/13/85,1985,7,13,134,3.79, 50003,05376800,07/14/85,1985,7,14,133,3.77, 50003,05376800,07/15/85,1985,7,15,131,3.71, 50003,05376800,07/16/85,1985,7,16,131,3.71, 50003,05376800,07/17/85,1985,7,17,131,3.71, 50003,05376800,07/18/85,1985,7,18,134,3.79, 50003,05376800,07/19/85,1985,7,19,134,3.79, 50003,05376800,07/20/85,1985,7,20,131,3.71, 50003,05376800,07/21/85,1985,7,21,131,3.71, 50003,05376800,07/22/85,1985,7,22,130,3.68, 50003,05376800,07/23/85,1985,7,23,131,3.71, 50003,05376800,07/24/85,1985,7,24,136,3.85, 50003,05376800,07/25/85,1985,7,25,145,4.11, 50003,05376800,07/26/85,1985,7,26,133,3.77, 50003,05376800,07/27/85,1985,7,27,130,3.68, 50003,05376800,07/28/85,1985,7,28,129,3.65, 50003,05376800,07/29/85,1985,7,29,127,3.60, 50003,05376800,07/30/85,1985,7,30,127,3.60, 50003,05376800,07/31/85,1985,7,31,131,3.71, 50003,05376800,08/01/85,1985,8,1,129,3.65, 50003,05376800,08/02/85,1985,8,2,128,3.62, 50003,05376800,08/03/85,1985,8,3,128,3.62, 50003,05376800,08/04/85,1985,8,4,127,3.60, 50003,05376800,08/05/85,1985,8,5,127,3.60, 50003,05376800,08/06/85,1985,8,6,126,3.57, 50003,05376800,08/07/85,1985,8,7,126,3.57, 50003,05376800,08/08/85,1985,8,8,124,3.51, 50003,05376800,08/09/85,1985,8,9,125,3.54, 50003,05376800,08/10/85,1985,8,10,131,3.71, 50003,05376800,08/11/85,1985,8,11,126,3.57, 50003,05376800,08/12/85,1985,8,12,137,3.88, 50003,05376800,08/13/85,1985,8,13,138,3.91, 50003,05376800,08/14/85,1985,8,14,131,3.71, 50003,05376800,08/15/85,1985,8,15,128,3.62, 50003,05376800,08/16/85,1985,8,16,129,3.65, 50003,05376800,08/17/85,1985,8,17,131,3.71, 50003,05376800,08/18/85,1985,8,18,128,3.62, 50003,05376800,08/19/85,1985,8,19,127,3.60, 50003,05376800,08/20/85,1985,8,20,126,3.57, 50003,05376800,08/21/85,1985,8,21,127,3.60, 50003,05376800,08/22/85,1985,8,22,127,3.60, 50003,05376800,08/23/85,1985,8,23,130,3.68, 50003,05376800,08/24/85,1985,8,24,131,3.71, 50003,05376800,08/25/85,1985,8,25,128,3.62, 50003,05376800,08/26/85,1985,8,26,127,3.60, 50003,05376800,08/27/85,1985,8,27,127,3.60, 50003,05376800,08/28/85,1985,8,28,127,3.60, 50003,05376800,08/29/85,1985,8,29,136,3.85, 50003,05376800,08/30/85,1985,8,30,138,3.91, 50003,05376800,08/31/85,1985,8,31,134,3.79, 50003,05376800,09/01/85,1985,9,1,132,3.74, 50003,05376800,09/02/85,1985,9,2,132,3.74, 50003,05376800,09/03/85,1985,9,3,132,3.74, 50003,05376800,09/04/85,1985,9,4,132,3.74, 50003,05376800,09/05/85,1985,9,5,139,3.94, 50003,05376800,09/06/85,1985,9,6,139,3.94, 50003,05376800,09/07/85,1985,9,7,136,3.85, 50003,05376800,09/08/85,1985,9,8,135,3.82, 50003,05376800,09/09/85,1985,9,9,138,3.91, 50003,05376800,09/10/85,1985,9,10,138,3.91, 50003,05376800,09/11/85,1985,9,11,136,3.85, 50003,05376800,09/12/85,1985,9,12,137,3.88, 50003,05376800,09/13/85,1985,9,13,136,3.85, 50003,05376800,09/14/85,1985,9,14,136,3.85, 50003,05376800,09/15/85,1985,9,15,136,3.85, 50003,05376800,09/16/85,1985,9,16,136,3.85, 50003,05376800,09/17/85,1985,9,17,136,3.85, 50003,05376800,09/18/85,1985,9,18,135,3.82, 50003,05376800,09/19/85,1985,9,19,133,3.77, 50003,05376800,09/20/85,1985,9,20,136,3.85, 50003,05376800,09/21/85,1985,9,21,136,3.85, 50003,05376800,09/22/85,1985,9,22,136,3.85, 50003,05376800,09/23/85,1985,9,23,146,4.13, 50003,05376800,09/24/85,1985,9,24,152,4.30, 50003,05376800,09/25/85,1985,9,25,149,4.22, 50003,05376800,09/26/85,1985,9,26,148,4.19, 50003,05376800,09/27/85,1985,9,27,146,4.13, 50003,05376800,09/28/85,1985,9,28,145,4.11, 50003,05376800,09/29/85,1985,9,29,152,4.30, 50003,05376800,09/30/85,1985,9,30,171,4.84, 50003,05376800,10/01/85,1985,10,1,174,4.93, 50003,05376800,05/15/91,1991,5,15,220,6.23, 50003,05376800,05/16/91,1991,5,16,311,8.81, 50003,05376800,05/17/91,1991,5,17,285,8.07, 50003,05376800,05/18/91,1991,5,18,236,6.68,e 50003,05376800,05/19/91,1991,5,19,228,6.46,e 50003,05376800,05/20/91,1991,5,20,204,5.78,e 50003,05376800,05/21/91,1991,5,21,188,5.32,e 50003,05376800,05/22/91,1991,5,22,175,4.96,e 50003,05376800,05/23/91,1991,5,23,162,4.59,e 50003,05376800,05/24/91,1991,5,24,160,4.53,e 50003,05376800,05/25/91,1991,5,25,161,4.56,e 50003,05376800,05/26/91,1991,5,26,169,4.79,e 50003,05376800,05/27/91,1991,5,27,180,5.10,e 50003,05376800,05/28/91,1991,5,28,200,5.66,e 50003,05376800,05/29/91,1991,5,29,224,6.34, 50003,05376800,05/30/91,1991,5,30,198,5.61, 50003,05376800,05/31/91,1991,5,31,209,5.92, 50003,05376800,06/01/91,1991,6,1,210,5.95,e 50003,05376800,06/02/91,1991,6,2,192,5.44,e 50003,05376800,06/03/91,1991,6,3,164,4.64,e 50003,05376800,06/04/91,1991,6,4,155,4.39,e 50003,05376800,06/05/91,1991,6,5,150,4.25,e 50003,05376800,06/06/91,1991,6,6,137,3.88,e 50003,05376800,06/07/91,1991,6,7,131,3.71,e 50003,05376800,06/08/91,1991,6,8,128,3.62,e 50003,05376800,06/09/91,1991,6,9,126,3.57,e 50003,05376800,06/10/91,1991,6,10,124,3.51,e 50003,05376800,06/11/91,1991,6,11,120,3.40,e 50003,05376800,06/12/91,1991,6,12,117,3.31,e 50003,05376800,06/13/91,1991,6,13,130,3.68,e 50003,05376800,06/14/91,1991,6,14,180,5.10,e 50003,05376800,06/15/91,1991,6,15,312,8.84,e 50003,05376800,06/16/91,1991,6,16,231,6.54,e 50003,05376800,06/17/91,1991,6,17,171,4.84,e 50003,05376800,06/18/91,1991,6,18,160,4.53,e 50003,05376800,06/19/91,1991,6,19,148,4.19,e 50003,05376800,06/20/91,1991,6,20,139,3.94,e 50003,05376800,06/21/91,1991,6,21,147,4.16, 50003,05376800,06/22/91,1991,6,22,144,4.08, 50003,05376800,06/23/91,1991,6,23,141,3.99, 50003,05376800,06/24/91,1991,6,24,130,3.68,e 50003,05376800,06/25/91,1991,6,25,130,3.68,e 50003,05376800,06/26/91,1991,6,26,130,3.68,e 50003,05376800,06/27/91,1991,6,27,124,3.51,e 50003,05376800,06/28/91,1991,6,28,118,3.34,e 50003,05376800,06/29/91,1991,6,29,117,3.31,e 50003,05376800,06/30/91,1991,6,30,118,3.34,e 50003,05376800,07/01/91,1991,7,1,120,3.40,e 50003,05376800,07/02/91,1991,7,2,123,3.48,e 50003,05376800,07/03/91,1991,7,3,130,3.68,e 50003,05376800,07/04/91,1991,7,4,132,3.74,e 50003,05376800,07/05/91,1991,7,5,138,3.91,e 50003,05376800,07/06/91,1991,7,6,129,3.65,e 50003,05376800,07/07/91,1991,7,7,119,3.37,e 50003,05376800,07/08/91,1991,7,8,115,3.26,e 50003,05376800,07/09/91,1991,7,9,107,3.03,e 50003,05376800,07/10/91,1991,7,10,117,3.31,e 50003,05376800,07/11/91,1991,7,11,114,3.23,e 50003,05376800,07/12/91,1991,7,12,182,5.15,e 50003,05376800,07/13/91,1991,7,13,170,4.81,e 50003,05376800,07/14/91,1991,7,14,130,3.68,e 50003,05376800,07/15/91,1991,7,15,124,3.51,e 50003,05376800,07/16/91,1991,7,16,107,3.03,e 50003,05376800,07/17/91,1991,7,17,141,3.99,e 50003,05376800,07/18/91,1991,7,18,169,4.79,e 50003,05376800,07/19/91,1991,7,19,130,3.68,e 50003,05376800,07/20/91,1991,7,20,124,3.51,e 50003,05376800,07/21/91,1991,7,21,188,5.32,e 50003,05376800,07/22/91,1991,7,22,703,19.91, 50003,05376800,07/23/91,1991,7,23,280,7.93, 50003,05376800,07/24/91,1991,7,24,191,5.41, 50003,05376800,07/25/91,1991,7,25,162,4.59, 50003,05376800,07/26/91,1991,7,26,148,4.19, 50003,05376800,07/27/91,1991,7,27,142,4.02, 50003,05376800,07/28/91,1991,7,28,153,4.33, 50003,05376800,07/29/91,1991,7,29,155,4.39, 50003,05376800,07/30/91,1991,7,30,147,4.16, 50003,05376800,07/31/91,1991,7,31,144,4.08, 50003,05376800,08/01/91,1991,8,1,139,3.94, 50003,05376800,08/02/91,1991,8,2,138,3.91, 50003,05376800,08/03/91,1991,8,3,140,3.96, 50003,05376800,08/04/91,1991,8,4,139,3.94, 50003,05376800,08/05/91,1991,8,5,138,3.91, 50003,05376800,08/06/91,1991,8,6,138,3.91, 50003,05376800,08/07/91,1991,8,7,152,4.30, 50003,05376800,08/08/91,1991,8,8,340,9.63, 50003,05376800,08/09/91,1991,8,9,336,9.52, 50003,05376800,08/10/91,1991,8,10,247,7.00, 50003,05376800,08/11/91,1991,8,11,212,6.00, 50003,05376800,08/12/91,1991,8,12,195,5.52, 50003,05376800,08/13/91,1991,8,13,185,5.24, 50003,05376800,08/14/91,1991,8,14,180,5.10, 50003,05376800,08/15/91,1991,8,15,175,4.96, 50003,05376800,08/16/91,1991,8,16,172,4.87, 50003,05376800,08/17/91,1991,8,17,177,5.01, 50003,05376800,08/18/91,1991,8,18,167,4.73, 50003,05376800,08/19/91,1991,8,19,160,4.53, 50003,05376800,08/20/91,1991,8,20,158,4.47, 50003,05376800,08/21/91,1991,8,21,156,4.42, 50003,05376800,08/22/91,1991,8,22,152,4.30, 50003,05376800,08/23/91,1991,8,23,151,4.28, 50003,05376800,08/24/91,1991,8,24,148,4.19, 50003,05376800,08/25/91,1991,8,25,145,4.11, 50003,05376800,08/26/91,1991,8,26,142,4.02, 50003,05376800,08/27/91,1991,8,27,138,3.91, 50003,05376800,08/28/91,1991,8,28,132,3.74, 50003,05376800,08/29/91,1991,8,29,130,3.68, 50003,05376800,08/30/91,1991,8,30,129,3.65, 50003,05376800,08/31/91,1991,8,31,127,3.60, 50003,05376800,09/01/91,1991,9,1,123,3.48, 50003,05376800,09/02/91,1991,9,2,123,3.48, 50003,05376800,09/03/91,1991,9,3,122,3.46, 50003,05376800,09/04/91,1991,9,4,121,3.43, 50003,05376800,09/05/91,1991,9,5,121,3.43, 50003,05376800,09/06/91,1991,9,6,119,3.37, 50003,05376800,09/07/91,1991,9,7,118,3.34, 50003,05376800,09/08/91,1991,9,8,126,3.57, 50003,05376800,09/09/91,1991,9,9,130,3.68, 50003,05376800,09/10/91,1991,9,10,122,3.46, 50003,05376800,09/11/91,1991,9,11,114,3.23, 50003,05376800,09/12/91,1991,9,12,119,3.37, 50003,05376800,09/13/91,1991,9,13,112,3.17, 50003,05376800,09/14/91,1991,9,14,126,3.57, 50003,05376800,09/15/91,1991,9,15,127,3.60, 50003,05376800,09/16/91,1991,9,16,116,3.29, 50003,05376800,09/17/91,1991,9,17,112,3.17, 50003,05376800,09/18/91,1991,9,18,109,3.09, 50003,05376800,09/19/91,1991,9,19,109,3.09, 50003,05376800,09/20/91,1991,9,20,109,3.09, 50003,05376800,09/21/91,1991,9,21,117,3.31, 50003,05376800,09/22/91,1991,9,22,116,3.29, 50003,05376800,09/23/91,1991,9,23,110,3.12, 50003,05376800,09/24/91,1991,9,24,121,3.43, 50003,05376800,09/25/91,1991,9,25,123,3.48, 50003,05376800,09/26/91,1991,9,26,114,3.23, 50003,05376800,09/27/91,1991,9,27,109,3.09, 50003,05376800,09/28/91,1991,9,28,116,3.29, 50003,05376800,09/29/91,1991,9,29,115,3.26, 50003,05376800,09/30/91,1991,9,30,109,3.09, 50003,05376800,10/01/91,1991,10,1,109,3.09, 50003,05376800,10/02/91,1991,10,2,109,3.09, 50003,05376800,10/03/91,1991,10,3,115,3.26, 50003,05376800,10/04/91,1991,10,4,116,3.29, 50003,05376800,10/05/91,1991,10,5,122,3.46, 50003,05376800,10/06/91,1991,10,6,122,3.46, 50003,05376800,10/07/91,1991,10,7,118,3.34, 50003,05376800,10/08/91,1991,10,8,119,3.37, 50003,05376800,10/09/91,1991,10,9,119,3.37, 50003,05376800,10/10/91,1991,10,10,120,3.40, 50003,05376800,10/11/91,1991,10,11,121,3.43, 50003,05376800,10/12/91,1991,10,12,121,3.43, 50003,05376800,10/13/91,1991,10,13,122,3.46, 50003,05376800,10/14/91,1991,10,14,125,3.54, 50003,05376800,10/15/91,1991,10,15,119,3.37, 50003,05376800,10/16/91,1991,10,16,128,3.62, 50003,05376800,10/17/91,1991,10,17,130,3.68, 50003,05376800,10/18/91,1991,10,18,131,3.71, 50003,05376800,10/19/91,1991,10,19,133,3.77, 50003,05376800,10/20/91,1991,10,20,134,3.79, 50003,05376800,10/21/91,1991,10,21,137,3.88, 50003,05376800,10/22/91,1991,10,22,140,3.96, 50003,05376800,10/23/91,1991,10,23,142,4.02, 50003,05376800,10/24/91,1991,10,24,169,4.79, 50003,05376800,10/25/91,1991,10,25,167,4.73, 50003,05376800,10/26/91,1991,10,26,158,4.47, 50003,05376800,10/27/91,1991,10,27,156,4.42, 50003,05376800,10/28/91,1991,10,28,159,4.50, 50003,05376800,10/29/91,1991,10,29,162,4.59, 50003,05376800,10/30/91,1991,10,30,161,4.56, 50003,05376800,10/31/91,1991,10,31,168,4.76, 50003,05376800,11/01/91,1991,11,1,350,9.91, 50003,05376800,11/02/91,1991,11,2,380,10.76, 50003,05376800,11/03/91,1991,11,3,272,7.70, 50003,05376800,11/04/91,1991,11,4,252,7.14, 50003,05376800,11/05/91,1991,11,5,249,7.05, 50003,05376800,11/06/91,1991,11,6,240,6.80, 50003,05376800,11/07/91,1991,11,7,237,6.71, 50003,05376800,11/08/91,1991,11,8,253,7.16, 50003,05376800,11/09/91,1991,11,9,224,6.34, 50003,05376800,11/10/91,1991,11,10,224,6.34, 50003,05376800,11/11/91,1991,11,11,222,6.29, 50003,05376800,11/12/91,1991,11,12,224,6.34, 50003,05376800,11/13/91,1991,11,13,229,6.49, 50003,05376800,11/14/91,1991,11,14,239,6.77, 50003,05376800,11/15/91,1991,11,15,277,7.84, 50003,05376800,11/16/91,1991,11,16,312,8.84, 50003,05376800,11/17/91,1991,11,17,310,8.78, 50003,05376800,11/18/91,1991,11,18,436,12.35, 50003,05376800,11/19/91,1991,11,19,433,12.26, 50003,05376800,11/20/91,1991,11,20,367,10.39, 50003,05376800,11/21/91,1991,11,21,339,9.60, 50003,05376800,11/22/91,1991,11,22,325,9.20, 50003,05376800,11/23/91,1991,11,23,318,9.01, 50003,05376800,11/24/91,1991,11,24,276,7.82, 50003,05376800,11/25/91,1991,11,25,276,7.82,e 50003,05376800,11/26/91,1991,11,26,276,7.82,e 50003,05376800,11/27/91,1991,11,27,274,7.76,e 50003,05376800,11/28/91,1991,11,28,272,7.70, 50003,05376800,11/29/91,1991,11,29,273,7.73, 50003,05376800,11/30/91,1991,11,30,275,7.79,e 50003,05376800,12/01/91,1991,12,1,270,7.65,e 50003,05376800,12/02/91,1991,12,2,268,7.59,e 50003,05376800,12/03/91,1991,12,3,265,7.50,e 50003,05376800,12/04/91,1991,12,4,263,7.45,e 50003,05376800,12/05/91,1991,12,5,263,7.45,e 50003,05376800,12/06/91,1991,12,6,263,7.45,e 50003,05376800,12/07/91,1991,12,7,260,7.36, 50003,05376800,12/08/91,1991,12,8,257,7.28, 50003,05376800,12/09/91,1991,12,9,257,7.28, 50003,05376800,12/10/91,1991,12,10,249,7.05, 50003,05376800,12/11/91,1991,12,11,244,6.91, 50003,05376800,12/12/91,1991,12,12,243,6.88,e 50003,05376800,12/13/91,1991,12,13,242,6.85,e 50003,05376800,12/14/91,1991,12,14,241,6.83,e 50003,05376800,12/15/91,1991,12,15,241,6.83,e 50003,05376800,12/16/91,1991,12,16,240,6.80,e 50003,05376800,12/17/91,1991,12,17,240,6.80,e 50003,05376800,12/18/91,1991,12,18,240,6.80,e 50003,05376800,12/19/91,1991,12,19,240,6.80,e 50003,05376800,12/20/91,1991,12,20,235,6.66, 50003,05376800,12/21/91,1991,12,21,228,6.46, 50003,05376800,12/22/91,1991,12,22,225,6.37, 50003,05376800,12/23/91,1991,12,23,221,6.26, 50003,05376800,12/24/91,1991,12,24,214,6.06, 50003,05376800,12/25/91,1991,12,25,203,5.75, 50003,05376800,12/26/91,1991,12,26,205,5.81, 50003,05376800,12/27/91,1991,12,27,196,5.55, 50003,05376800,12/28/91,1991,12,28,196,5.55, 50003,05376800,12/29/91,1991,12,29,192,5.44, 50003,05376800,12/30/91,1991,12,30,190,5.38, 50003,05376800,12/31/91,1991,12,31,184,5.21, 50003,05376800,01/01/92,1992,1,1,182,5.15, 50003,05376800,01/02/92,1992,1,2,180,5.10, 50003,05376800,01/03/92,1992,1,3,179,5.07, 50003,05376800,01/04/92,1992,1,4,175,4.96, 50003,05376800,01/05/92,1992,1,5,172,4.87, 50003,05376800,01/06/92,1992,1,6,170,4.81, 50003,05376800,01/07/92,1992,1,7,167,4.73, 50003,05376800,01/08/92,1992,1,8,168,4.76, 50003,05376800,01/09/92,1992,1,9,171,4.84, 50003,05376800,01/10/92,1992,1,10,162,4.59, 50003,05376800,01/11/92,1992,1,11,165,4.67, 50003,05376800,01/12/92,1992,1,12,170,4.81, 50003,05376800,01/13/92,1992,1,13,169,4.79, 50003,05376800,01/14/92,1992,1,14,156,4.42, 50003,05376800,01/15/92,1992,1,15,167,4.73, 50003,05376800,01/16/92,1992,1,16,160,4.53,e 50003,05376800,01/17/92,1992,1,17,160,4.53,e 50003,05376800,01/18/92,1992,1,18,160,4.53,e 50003,05376800,01/19/92,1992,1,19,160,4.53,e 50003,05376800,01/20/92,1992,1,20,155,4.39,e 50003,05376800,01/21/92,1992,1,21,152,4.30, 50003,05376800,01/22/92,1992,1,22,155,4.39, 50003,05376800,01/23/92,1992,1,23,159,4.50, 50003,05376800,01/24/92,1992,1,24,164,4.64, 50003,05376800,01/25/92,1992,1,25,160,4.53, 50003,05376800,01/26/92,1992,1,26,143,4.05, 50003,05376800,01/27/92,1992,1,27,143,4.05, 50003,05376800,01/28/92,1992,1,28,140,3.96, 50003,05376800,01/29/92,1992,1,29,141,3.99, 50003,05376800,01/30/92,1992,1,30,145,4.11, 50003,05376800,01/31/92,1992,1,31,146,4.13, 50003,05376800,02/01/92,1992,2,1,145,4.11, 50003,05376800,02/02/92,1992,2,2,144,4.08, 50003,05376800,02/03/92,1992,2,3,145,4.11, 50003,05376800,02/04/92,1992,2,4,147,4.16, 50003,05376800,02/05/92,1992,2,5,148,4.19, 50003,05376800,02/06/92,1992,2,6,149,4.22, 50003,05376800,02/07/92,1992,2,7,148,4.19, 50003,05376800,02/08/92,1992,2,8,148,4.19, 50003,05376800,02/09/92,1992,2,9,148,4.19,e 50003,05376800,02/10/92,1992,2,10,148,4.19, 50003,05376800,02/11/92,1992,2,11,142,4.02, 50003,05376800,02/12/92,1992,2,12,137,3.88, 50003,05376800,02/13/92,1992,2,13,143,4.05, 50003,05376800,02/14/92,1992,2,14,142,4.02, 50003,05376800,02/15/92,1992,2,15,142,4.02, 50003,05376800,02/16/92,1992,2,16,141,3.99, 50003,05376800,02/17/92,1992,2,17,142,4.02, 50003,05376800,02/18/92,1992,2,18,158,4.47, 50003,05376800,02/19/92,1992,2,19,162,4.59, 50003,05376800,02/20/92,1992,2,20,154,4.36, 50003,05376800,02/21/92,1992,2,21,150,4.25, 50003,05376800,02/22/92,1992,2,22,149,4.22, 50003,05376800,02/23/92,1992,2,23,145,4.11, 50003,05376800,02/24/92,1992,2,24,148,4.19, 50003,05376800,02/25/92,1992,2,25,149,4.22, 50003,05376800,02/26/92,1992,2,26,147,4.16, 50003,05376800,02/27/92,1992,2,27,186,5.27, 50003,05376800,02/28/92,1992,2,28,424,12.01, 50003,05376800,02/29/92,1992,2,29,403,11.41, 50003,05376800,03/01/92,1992,3,1,362,10.25, 50003,05376800,03/02/92,1992,3,2,479,13.57, 50003,05376800,03/03/92,1992,3,3,328,9.29, 50003,05376800,03/04/92,1992,3,4,303,8.58, 50003,05376800,03/05/92,1992,3,5,289,8.18, 50003,05376800,03/06/92,1992,3,6,300,8.50, 50003,05376800,03/07/92,1992,3,7,288,8.16, 50003,05376800,03/08/92,1992,3,8,274,7.76, 50003,05376800,03/09/92,1992,3,9,393,11.13, 50003,05376800,03/10/92,1992,3,10,371,10.51, 50003,05376800,03/11/92,1992,3,11,314,8.89, 50003,05376800,03/12/92,1992,3,12,278,7.87, 50003,05376800,03/13/92,1992,3,13,256,7.25, 50003,05376800,03/14/92,1992,3,14,245,6.94, 50003,05376800,03/15/92,1992,3,15,231,6.54, 50003,05376800,03/16/92,1992,3,16,225,6.37, 50003,05376800,03/17/92,1992,3,17,228,6.46, 50003,05376800,03/18/92,1992,3,18,226,6.40, 50003,05376800,03/19/92,1992,3,19,224,6.34, 50003,05376800,03/20/92,1992,3,20,223,6.32, 50003,05376800,03/21/92,1992,3,21,225,6.37, 50003,05376800,03/22/92,1992,3,22,217,6.15, 50003,05376800,03/23/92,1992,3,23,215,6.09, 50003,05376800,03/24/92,1992,3,24,221,6.26, 50003,05376800,03/25/92,1992,3,25,232,6.57, 50003,05376800,03/26/92,1992,3,26,229,6.49, 50003,05376800,03/27/92,1992,3,27,216,6.12, 50003,05376800,03/28/92,1992,3,28,214,6.06, 50003,05376800,03/29/92,1992,3,29,225,6.37, 50003,05376800,03/30/92,1992,3,30,230,6.51, 50003,05376800,03/31/92,1992,3,31,255,7.22,e 50003,05376800,04/01/92,1992,4,1,230,6.51,e 50003,05376800,04/02/92,1992,4,2,230,6.51,e 50003,05376800,04/03/92,1992,4,3,230,6.51,e 50003,05376800,04/04/92,1992,4,4,230,6.51,e 50003,05376800,04/05/92,1992,4,5,230,6.51,e 50003,05376800,04/06/92,1992,4,6,230,6.51,e 50003,05376800,04/07/92,1992,4,7,230,6.51,e 50003,05376800,04/08/92,1992,4,8,230,6.51,e 50003,05376800,04/09/92,1992,4,9,230,6.51,e 50003,05376800,04/10/92,1992,4,10,225,6.37,e 50003,05376800,04/11/92,1992,4,11,215,6.09,e 50003,05376800,04/12/92,1992,4,12,220,6.23,e 50003,05376800,04/13/92,1992,4,13,230,6.51,e 50003,05376800,04/14/92,1992,4,14,270,7.65,e 50003,05376800,04/15/92,1992,4,15,320,9.06,e 50003,05376800,04/16/92,1992,4,16,306,8.67, 50003,05376800,04/17/92,1992,4,17,294,8.33, 50003,05376800,04/18/92,1992,4,18,262,7.42, 50003,05376800,04/19/92,1992,4,19,282,7.99, 50003,05376800,04/20/92,1992,4,20,376,10.65, 50003,05376800,04/21/92,1992,4,21,549,15.55, 50003,05376800,04/22/92,1992,4,22,438,12.40, 50003,05376800,04/23/92,1992,4,23,376,10.65, 50003,05376800,04/24/92,1992,4,24,342,9.69, 50003,05376800,04/25/92,1992,4,25,316,8.95, 50003,05376800,04/26/92,1992,4,26,299,8.47, 50003,05376800,04/27/92,1992,4,27,285,8.07, 50003,05376800,04/28/92,1992,4,28,270,7.65, 50003,05376800,04/29/92,1992,4,29,264,7.48,e 50003,05376800,04/30/92,1992,4,30,252,7.14,1 50003,05376800,05/01/92,1992,5,1,244,6.91, 50003,05376800,05/02/92,1992,5,2,235,6.66, 50003,05376800,05/03/92,1992,5,3,227,6.43, 50003,05376800,05/04/92,1992,5,4,230,6.51, 50003,05376800,05/05/92,1992,5,5,227,6.43, 50003,05376800,05/06/92,1992,5,6,222,6.29, 50003,05376800,05/07/92,1992,5,7,219,6.20, 50003,05376800,05/08/92,1992,5,8,217,6.15, 50003,05376800,05/09/92,1992,5,9,217,6.15, 50003,05376800,05/10/92,1992,5,10,215,6.09, 50003,05376800,05/11/92,1992,5,11,213,6.03, 50003,05376800,05/12/92,1992,5,12,213,6.03, 50003,05376800,05/13/92,1992,5,13,211,5.98, 50003,05376800,05/14/92,1992,5,14,208,5.89, 50003,05376800,05/15/92,1992,5,15,209,5.92, 50003,05376800,05/16/92,1992,5,16,251,7.11, 50003,05376800,05/17/92,1992,5,17,370,10.48, 50003,05376800,05/18/92,1992,5,18,241,6.83, 50003,05376800,05/19/92,1992,5,19,208,5.89, 50003,05376800,05/20/92,1992,5,20,196,5.55, 50003,05376800,05/21/92,1992,5,21,190,5.38, 50003,05376800,05/22/92,1992,5,22,191,5.41, 50003,05376800,05/23/92,1992,5,23,191,5.41, 50003,05376800,05/24/92,1992,5,24,187,5.30, 50003,05376800,05/25/92,1992,5,25,187,5.30, 50003,05376800,05/26/92,1992,5,26,191,5.41, 50003,05376800,05/27/92,1992,5,27,190,5.38, 50003,05376800,05/28/92,1992,5,28,188,5.32, 50003,05376800,05/29/92,1992,5,29,186,5.27, 50003,05376800,05/30/92,1992,5,30,183,5.18, 50003,05376800,05/31/92,1992,5,31,179,5.07, 50003,05376800,06/01/92,1992,6,1,180,5.10, 50003,05376800,06/02/92,1992,6,2,180,5.10, 50003,05376800,06/03/92,1992,6,3,180,5.10, 50003,05376800,06/04/92,1992,6,4,178,5.04, 50003,05376800,06/05/92,1992,6,5,176,4.98, 50003,05376800,06/06/92,1992,6,6,175,4.96, 50003,05376800,06/07/92,1992,6,7,172,4.87, 50003,05376800,06/08/92,1992,6,8,170,4.81, 50003,05376800,06/09/92,1992,6,9,168,4.76, 50003,05376800,06/10/92,1992,6,10,167,4.73, 50003,05376800,06/11/92,1992,6,11,165,4.67, 50003,05376800,06/12/92,1992,6,12,162,4.59, 50003,05376800,06/13/92,1992,6,13,161,4.56, 50003,05376800,06/14/92,1992,6,14,160,4.53, 50003,05376800,06/15/92,1992,6,15,156,4.42, 50003,05376800,06/16/92,1992,6,16,162,4.59, 50003,05376800,06/17/92,1992,6,17,175,4.96, 50003,05376800,06/18/92,1992,6,18,168,4.76, 50003,05376800,06/19/92,1992,6,19,159,4.50, 50003,05376800,06/20/92,1992,6,20,157,4.45, 50003,05376800,06/21/92,1992,6,21,155,4.39, 50003,05376800,06/22/92,1992,6,22,155,4.39, 50003,05376800,06/23/92,1992,6,23,157,4.45, 50003,05376800,06/24/92,1992,6,24,156,4.42, 50003,05376800,06/25/92,1992,6,25,150,4.25, 50003,05376800,06/26/92,1992,6,26,147,4.16, 50003,05376800,06/27/92,1992,6,27,145,4.11, 50003,05376800,06/28/92,1992,6,28,145,4.11, 50003,05376800,06/29/92,1992,6,29,144,4.08, 50003,05376800,06/30/92,1992,6,30,144,4.08, 50003,05376800,07/01/92,1992,7,1,143,4.05, 50003,05376800,07/02/92,1992,7,2,151,4.28, 50003,05376800,07/03/92,1992,7,3,152,4.30, 50003,05376800,07/04/92,1992,7,4,144,4.08, 50003,05376800,07/05/92,1992,7,5,141,3.99, 50003,05376800,07/06/92,1992,7,6,140,3.96, 50003,05376800,07/07/92,1992,7,7,139,3.94,e 50003,05376800,10/01/93,1993,10,1,240,6.80,e 50003,05376800,10/02/93,1993,10,2,235,6.66,e 50003,05376800,10/03/93,1993,10,3,230,6.51,e 50003,05376800,10/04/93,1993,10,4,228,6.46,e 50003,05376800,10/05/93,1993,10,5,225,6.37,e 50003,05376800,10/06/93,1993,10,6,220,6.23,e 50003,05376800,10/07/93,1993,10,7,222,6.29,e 50003,05376800,10/08/93,1993,10,8,228,6.46,e 50003,05376800,10/09/93,1993,10,9,231,6.54,e 50003,05376800,10/10/93,1993,10,10,230,6.51,e 50003,05376800,10/11/93,1993,10,11,230,6.51,e 50003,05376800,10/12/93,1993,10,12,225,6.37,e 50003,05376800,10/13/93,1993,10,13,216,6.12,e 50003,05376800,10/14/93,1993,10,14,220,6.23,e 50003,05376800,10/15/93,1993,10,15,220,6.23,e 50003,05376800,10/16/93,1993,10,16,221,6.26,e 50003,05376800,10/17/93,1993,10,17,227,6.43,e 50003,05376800,10/18/93,1993,10,18,222,6.29,e 50003,05376800,10/19/93,1993,10,19,220,6.23,e 50003,05376800,10/20/93,1993,10,20,219,6.20,e 50003,05376800,10/21/93,1993,10,21,220,6.23,e 50003,05376800,10/22/93,1993,10,22,223,6.32,e 50003,05376800,10/23/93,1993,10,23,225,6.37,e 50003,05376800,10/24/93,1993,10,24,220,6.23,e 50003,05376800,10/25/93,1993,10,25,220,6.23,e 50003,05376800,10/26/93,1993,10,26,220,6.23,e 50003,05376800,10/27/93,1993,10,27,215,6.09,e 50003,05376800,10/28/93,1993,10,28,214,6.06,e 50003,05376800,10/29/93,1993,10,29,218,6.17,e 50003,05376800,10/30/93,1993,10,30,215,6.09,e 50003,05376800,10/31/93,1993,10,31,211,5.98,e 50003,05376800,11/01/93,1993,11,1,210,5.95,e 50003,05376800,11/02/93,1993,11,2,210,5.95,e 50003,05376800,11/03/93,1993,11,3,210,5.95,e 50003,05376800,11/04/93,1993,11,4,207,5.86,e 50003,05376800,11/05/93,1993,11,5,206,5.83,e 50003,05376800,11/06/93,1993,11,6,202,5.72,e 50003,05376800,11/07/93,1993,11,7,200,5.66,e 50003,05376800,11/08/93,1993,11,8,197,5.58,e 50003,05376800,11/09/93,1993,11,9,197,5.58,e 50003,05376800,11/10/93,1993,11,10,197,5.58,e 50003,05376800,11/11/93,1993,11,11,197,5.58,e 50003,05376800,11/12/93,1993,11,12,204,5.78,e 50003,05376800,11/13/93,1993,11,13,209,5.92,e 50003,05376800,11/14/93,1993,11,14,212,6.00,e 50003,05376800,11/15/93,1993,11,15,215,6.09,e 50003,05376800,11/16/93,1993,11,16,215,6.09,e 50003,05376800,11/17/93,1993,11,17,212,6.00,e 50003,05376800,11/18/93,1993,11,18,211,5.98,e 50003,05376800,11/19/93,1993,11,19,209,5.92,e 50003,05376800,11/20/93,1993,11,20,209,5.92,e 50003,05376800,11/21/93,1993,11,21,208,5.89,e 50003,05376800,11/22/93,1993,11,22,207,5.86,e 50003,05376800,11/23/93,1993,11,23,205,5.81,e 50003,05376800,11/24/93,1993,11,24,202,5.72,e 50003,05376800,11/25/93,1993,11,25,201,5.69,e 50003,05376800,11/26/93,1993,11,26,205,5.81,e 50003,05376800,11/27/93,1993,11,27,210,5.95,e 50003,05376800,11/28/93,1993,11,28,209,5.92,e 50003,05376800,11/29/93,1993,11,29,209,5.92,e 50003,05376800,11/30/93,1993,11,30,208,5.89,e 50003,05376800,12/01/93,1993,12,1,205,5.81,e 50003,05376800,12/02/93,1993,12,2,200,5.66,e 50003,05376800,12/03/93,1993,12,3,198,5.61,e 50003,05376800,12/04/93,1993,12,4,197,5.58,e 50003,05376800,12/05/93,1993,12,5,196,5.55,e 50003,05376800,12/06/93,1993,12,6,195,5.52,e 50003,05376800,12/07/93,1993,12,7,194,5.49,e 50003,05376800,12/08/93,1993,12,8,193,5.47,e 50003,05376800,12/09/93,1993,12,9,192,5.44,e 50003,05376800,12/10/93,1993,12,10,191,5.41,e 50003,05376800,12/11/93,1993,12,11,190,5.38,e 50003,05376800,12/12/93,1993,12,12,189,5.35,e 50003,05376800,12/13/93,1993,12,13,188,5.32,e 50003,05376800,12/14/93,1993,12,14,187,5.30,e 50003,05376800,12/15/93,1993,12,15,186,5.27,e 50003,05376800,12/16/93,1993,12,16,186,5.27,e 50003,05376800,12/17/93,1993,12,17,185,5.24,e 50003,05376800,12/18/93,1993,12,18,184,5.21,e 50003,05376800,12/19/93,1993,12,19,183,5.18,e 50003,05376800,12/20/93,1993,12,20,182,5.15,e 50003,05376800,12/21/93,1993,12,21,181,5.13,e 50003,05376800,12/22/93,1993,12,22,180,5.10,e 50003,05376800,12/23/93,1993,12,23,180,5.10,e 50003,05376800,12/24/93,1993,12,24,180,5.10,e 50003,05376800,12/25/93,1993,12,25,180,5.10,e 50003,05376800,12/26/93,1993,12,26,179,5.07,e 50003,05376800,12/27/93,1993,12,27,178,5.04,e 50003,05376800,12/28/93,1993,12,28,177,5.01,e 50003,05376800,12/29/93,1993,12,29,176,4.98,e 50003,05376800,12/30/93,1993,12,30,175,4.96,e 50003,05376800,12/31/93,1993,12,31,175,4.96,e 50003,05376800,01/01/94,1994,1,1,173,4.90,e 50003,05376800,01/02/94,1994,1,2,172,4.87,e 50003,05376800,01/03/94,1994,1,3,171,4.84,e 50003,05376800,01/04/94,1994,1,4,170,4.81,e 50003,05376800,01/05/94,1994,1,5,169,4.79,e 50003,05376800,01/06/94,1994,1,6,168,4.76,e 50003,05376800,01/07/94,1994,1,7,167,4.73,e 50003,05376800,01/08/94,1994,1,8,167,4.73,e 50003,05376800,01/09/94,1994,1,9,166,4.70,e 50003,05376800,01/10/94,1994,1,10,166,4.70,e 50003,05376800,01/11/94,1994,1,11,165,4.67,e 50003,05376800,01/12/94,1994,1,12,164,4.64,e 50003,05376800,01/13/94,1994,1,13,163,4.62,e 50003,05376800,01/14/94,1994,1,14,163,4.62,e 50003,05376800,01/15/94,1994,1,15,162,4.59,e 50003,05376800,01/16/94,1994,1,16,162,4.59,e 50003,05376800,01/17/94,1994,1,17,161,4.56,e 50003,05376800,01/18/94,1994,1,18,160,4.53,e 50003,05376800,01/19/94,1994,1,19,160,4.53,e 50003,05376800,01/20/94,1994,1,20,159,4.50,e 50003,05376800,01/21/94,1994,1,21,158,4.47,e 50003,05376800,01/22/94,1994,1,22,157,4.45,e 50003,05376800,01/23/94,1994,1,23,156,4.42,e 50003,05376800,01/24/94,1994,1,24,155,4.39,e 50003,05376800,01/25/94,1994,1,25,154,4.36,e 50003,05376800,01/26/94,1994,1,26,171,4.84,e 50003,05376800,01/27/94,1994,1,27,175,4.96,e 50003,05376800,01/28/94,1994,1,28,174,4.93,e 50003,05376800,01/29/94,1994,1,29,171,4.84,e 50003,05376800,01/30/94,1994,1,30,175,4.96,e 50003,05376800,01/31/94,1994,1,31,177,5.01,e 50003,05376800,02/01/94,1994,2,1,175,4.96,e 50003,05376800,02/02/94,1994,2,2,172,4.87,e 50003,05376800,02/03/94,1994,2,3,170,4.81,e 50003,05376800,02/04/94,1994,2,4,170,4.81,e 50003,05376800,02/05/94,1994,2,5,170,4.81,e 50003,05376800,02/06/94,1994,2,6,171,4.84,e 50003,05376800,02/07/94,1994,2,7,173,4.90,e 50003,05376800,02/08/94,1994,2,8,172,4.87,e 50003,05376800,02/09/94,1994,2,9,170,4.81,e 50003,05376800,02/10/94,1994,2,10,171,4.84,e 50003,05376800,02/11/94,1994,2,11,172,4.87,e 50003,05376800,02/12/94,1994,2,12,171,4.84,e 50003,05376800,02/13/94,1994,2,13,170,4.81,e 50003,05376800,02/14/94,1994,2,14,165,4.67,e 50003,05376800,02/15/94,1994,2,15,162,4.59,e 50003,05376800,02/16/94,1994,2,16,163,4.62,e 50003,05376800,02/17/94,1994,2,17,160,4.53,e 50003,05376800,02/18/94,1994,2,18,159,4.50,e 50003,05376800,02/19/94,1994,2,19,159,4.50,e 50003,05376800,02/20/94,1994,2,20,159,4.50,e 50003,05376800,02/21/94,1994,2,21,200,5.66,e 50003,05376800,02/22/94,1994,2,22,325,9.20,e 50003,05376800,02/23/94,1994,2,23,280,7.93,e 50003,05376800,02/24/94,1994,2,24,240,6.80,e 50003,05376800,02/25/94,1994,2,25,235,6.66,e 50003,05376800,02/26/94,1994,2,26,230,6.51,e 50003,05376800,02/27/94,1994,2,27,229,6.49,e 50003,05376800,02/28/94,1994,2,28,225,6.37,e 50003,05376800,03/01/94,1994,3,1,220,6.23,e 50003,05376800,03/02/94,1994,3,2,215,6.09,e 50003,05376800,03/03/94,1994,3,3,212,6.00,e 50003,05376800,03/04/94,1994,3,4,211,5.98,e 50003,05376800,03/05/94,1994,3,5,212,6.00,e 50003,05376800,03/06/94,1994,3,6,220,6.23,e 50003,05376800,03/07/94,1994,3,7,280,7.93,e 50003,05376800,03/08/94,1994,3,8,400,11.33,e 50003,05376800,03/09/94,1994,3,9,300,8.50,e 50003,05376800,03/10/94,1994,3,10,250,7.08,e 50003,05376800,03/11/94,1994,3,11,235,6.66,e 50003,05376800,03/12/94,1994,3,12,225,6.37,e 50003,05376800,03/13/94,1994,3,13,221,6.26,e 50003,05376800,03/14/94,1994,3,14,219,6.20,e 50003,05376800,03/15/94,1994,3,15,217,6.15,e 50003,05376800,03/16/94,1994,3,16,213,6.03,e 50003,05376800,03/17/94,1994,3,17,213,6.03,e 50003,05376800,03/18/94,1994,3,18,215,6.09,e 50003,05376800,03/19/94,1994,3,19,219,6.20,e 50003,05376800,03/20/94,1994,3,20,221,6.26,e 50003,05376800,03/21/94,1994,3,21,230,6.51,e 50003,05376800,03/22/94,1994,3,22,240,6.80,e 50003,05376800,03/23/94,1994,3,23,240,6.80,e 50003,05376800,03/24/94,1994,3,24,235,6.66,e 50003,05376800,03/25/94,1994,3,25,240,6.80,e 50003,05376800,03/26/94,1994,3,26,240,6.80,e 50003,05376800,03/27/94,1994,3,27,237,6.71,e 50003,05376800,03/28/94,1994,3,28,235,6.66,e 50003,05376800,03/29/94,1994,3,29,235,6.66,e 50003,05376800,03/30/94,1994,3,30,241,6.83,e 50003,05376800,03/31/94,1994,3,31,249,7.05,e 50003,05376800,04/01/94,1994,4,1,250,7.08,e 50003,05376800,04/02/94,1994,4,2,250,7.08,e 50003,05376800,04/03/94,1994,4,3,250,7.08,e 50003,05376800,04/04/94,1994,4,4,251,7.11,e 50003,05376800,04/05/94,1994,4,5,250,7.08,e 50003,05376800,04/06/94,1994,4,6,240,6.80,e 50003,05376800,04/07/94,1994,4,7,235,6.66,e 50003,05376800,04/08/94,1994,4,8,225,6.37,e 50003,05376800,04/09/94,1994,4,9,218,6.17,e 50003,05376800,04/10/94,1994,4,10,211,5.98,e 50003,05376800,04/11/94,1994,4,11,210,5.95,e 50003,05376800,04/12/94,1994,4,12,212,6.00,e 50003,05376800,04/13/94,1994,4,13,230,6.51,e 50003,05376800,04/14/94,1994,4,14,252,7.14,e 50003,05376800,04/15/94,1994,4,15,265,7.50,e 50003,05376800,04/16/94,1994,4,16,290,8.21,e 50003,05376800,04/17/94,1994,4,17,280,7.93,e 50003,05376800,04/18/94,1994,4,18,270,7.65,e 50003,05376800,04/19/94,1994,4,19,260,7.36,e 50003,05376800,04/20/94,1994,4,20,250,7.08,e 50003,05376800,04/21/94,1994,4,21,242,6.85,e 50003,05376800,04/22/94,1994,4,22,239,6.77,e 50003,05376800,04/23/94,1994,4,23,235,6.66,e 50003,05376800,04/24/94,1994,4,24,232,6.57,e 50003,05376800,04/25/94,1994,4,25,535,15.15,e 50003,05376800,04/26/94,1994,4,26,480,13.59,e 50003,05376800,04/27/94,1994,4,27,435,12.32,e 50003,05376800,04/28/94,1994,4,28,390,11.04,e 50003,05376800,04/29/94,1994,4,29,380,10.76,e 50003,05376800,04/30/94,1994,4,30,370,10.48,e 50003,05376800,05/01/94,1994,5,1,350,9.91,e 50003,05376800,05/02/94,1994,5,2,335,9.49,e 50003,05376800,05/03/94,1994,5,3,331,9.37,e 50003,05376800,05/04/94,1994,5,4,325,9.20,e 50003,05376800,05/05/94,1994,5,5,305,8.64,e 50003,05376800,05/06/94,1994,5,6,290,8.21,e 50003,05376800,05/07/94,1994,5,7,280,7.93,e 50003,05376800,05/08/94,1994,5,8,270,7.65,e 50003,05376800,05/09/94,1994,5,9,268,7.59,e 50003,05376800,05/10/94,1994,5,10,260,7.36,e 50003,05376800,05/11/94,1994,5,11,255,7.22,e 50003,05376800,05/12/94,1994,5,12,249,7.05,e 50003,05376800,05/13/94,1994,5,13,241,6.83,e 50003,05376800,05/14/94,1994,5,14,238,6.74,e 50003,05376800,05/15/94,1994,5,15,235,6.66,e 50003,05376800,05/16/94,1994,5,16,230,6.51,e 50003,05376800,05/17/94,1994,5,17,222,6.29, 50003,05376800,05/18/94,1994,5,18,224,6.34, 50003,05376800,05/19/94,1994,5,19,224,6.34, 50003,05376800,05/20/94,1994,5,20,220,6.23, 50003,05376800,05/21/94,1994,5,21,218,6.17, 50003,05376800,05/22/94,1994,5,22,218,6.17, 50003,05376800,05/23/94,1994,5,23,220,6.23,e 50003,05376800,05/24/94,1994,5,24,240,6.80,e 50003,05376800,05/25/94,1994,5,25,203,5.75, 50003,05376800,05/26/94,1994,5,26,207,5.86, 50003,05376800,05/27/94,1994,5,27,207,5.86, 50003,05376800,05/28/94,1994,5,28,207,5.86, 50003,05376800,05/29/94,1994,5,29,207,5.86, 50003,05376800,05/30/94,1994,5,30,202,5.72, 50003,05376800,05/31/94,1994,5,31,202,5.72, 50003,05376800,06/01/94,1994,6,1,196,5.55,e 50003,05376800,06/02/94,1994,6,2,180,5.10,e 50003,05376800,06/03/94,1994,6,3,170,4.81, 50003,05376800,06/04/94,1994,6,4,168,4.76, 50003,05376800,06/05/94,1994,6,5,161,4.56, 50003,05376800,06/06/94,1994,6,6,166,4.70, 50003,05376800,06/07/94,1994,6,7,156,4.42, 50003,05376800,06/08/94,1994,6,8,228,6.46,e 50003,05376800,06/09/94,1994,6,9,171,4.84, 50003,05376800,06/10/94,1994,6,10,164,4.64, 50003,05376800,06/11/94,1994,6,11,172,4.87, 50003,05376800,06/12/94,1994,6,12,167,4.73, 50003,05376800,06/13/94,1994,6,13,175,4.96, 50003,05376800,06/14/94,1994,6,14,177,5.01, 50003,05376800,06/15/94,1994,6,15,170,4.81, 50003,05376800,06/16/94,1994,6,16,170,4.81, 50003,05376800,06/17/94,1994,6,17,168,4.76, 50003,05376800,06/18/94,1994,6,18,166,4.70, 50003,05376800,06/19/94,1994,6,19,174,4.93, 50003,05376800,06/20/94,1994,6,20,177,5.01, 50003,05376800,06/21/94,1994,6,21,180,5.10, 50003,05376800,06/22/94,1994,6,22,169,4.79, 50003,05376800,06/23/94,1994,6,23,164,4.64, 50003,05376800,06/24/94,1994,6,24,176,4.98, 50003,05376800,06/25/94,1994,6,25,172,4.87, 50003,05376800,06/26/94,1994,6,26,175,4.96, 50003,05376800,06/27/94,1994,6,27,176,4.98, 50003,05376800,06/28/94,1994,6,28,171,4.84, 50003,05376800,06/29/94,1994,6,29,171,4.84, 50003,05376800,06/30/94,1994,6,30,178,5.04, 50003,05376800,07/01/94,1994,7,1,178,5.04, 50003,05376800,07/02/94,1994,7,2,181,5.13, 50003,05376800,07/03/94,1994,7,3,174,4.93, 50003,05376800,07/04/94,1994,7,4,183,5.18, 50003,05376800,07/05/94,1994,7,5,184,5.21, 50003,05376800,07/06/94,1994,7,6,173,4.90, 50003,05376800,07/07/94,1994,7,7,175,4.96, 50003,05376800,07/08/94,1994,7,8,169,4.79, 50003,05376800,07/09/94,1994,7,9,173,4.90, 50003,05376800,07/10/94,1994,7,10,191,5.41, 50003,05376800,07/11/94,1994,7,11,188,5.32, 50003,05376800,07/12/94,1994,7,12,180,5.10, 50003,05376800,07/13/94,1994,7,13,180,5.10, 50003,05376800,07/14/94,1994,7,14,205,5.81, 50003,05376800,07/15/94,1994,7,15,206,5.83, 50003,05376800,07/16/94,1994,7,16,200,5.66, 50003,05376800,07/17/94,1994,7,17,205,5.81, 50003,05376800,07/18/94,1994,7,18,205,5.81, 50003,05376800,07/19/94,1994,7,19,201,5.69, 50003,05376800,07/20/94,1994,7,20,280,7.93,e 50003,05376800,07/21/94,1994,7,21,210,5.95,e 50003,05376800,07/22/94,1994,7,22,195,5.52,e 50003,05376800,07/23/94,1994,7,23,180,5.10,e 50003,05376800,07/24/94,1994,7,24,165,4.67,e 50003,05376800,07/25/94,1994,7,25,159,4.50,e 50003,05376800,07/26/94,1994,7,26,157,4.45,e 50003,05376800,07/27/94,1994,7,27,155,4.39,e 50003,05376800,07/28/94,1994,7,28,152,4.30,e 50003,05376800,07/29/94,1994,7,29,150,4.25,e 50003,05376800,07/30/94,1994,7,30,148,4.19,e 50003,05376800,07/31/94,1994,7,31,145,4.11,e 50003,05376800,08/01/94,1994,8,1,140,3.96,e 50003,05376800,08/02/94,1994,8,2,142,4.02,e 50003,05376800,08/03/94,1994,8,3,141,3.99,e 50003,05376800,08/04/94,1994,8,4,145,4.11,e 50003,05376800,08/05/94,1994,8,5,148,4.19,e 50003,05376800,08/06/94,1994,8,6,139,3.94,e 50003,05376800,08/07/94,1994,8,7,138,3.91,e 50003,05376800,08/08/94,1994,8,8,137,3.88,e 50003,05376800,08/09/94,1994,8,9,143,4.05,e 50003,05376800,08/10/94,1994,8,10,165,4.67,e 50003,05376800,08/11/94,1994,8,11,190,5.38,e 50003,05376800,08/12/94,1994,8,12,175,4.96,e 50003,05376800,08/13/94,1994,8,13,165,4.67,e 50003,05376800,08/14/94,1994,8,14,160,4.53,e 50003,05376800,08/15/94,1994,8,15,155,4.39,e 50003,05376800,08/16/94,1994,8,16,152,4.30,e 50003,05376800,08/17/94,1994,8,17,149,4.22,e 50003,05376800,08/18/94,1994,8,18,200,5.66,e 50003,05376800,08/19/94,1994,8,19,190,5.38,e 50003,05376800,08/20/94,1994,8,20,170,4.81,e 50003,05376800,08/21/94,1994,8,21,160,4.53,e 50003,05376800,08/22/94,1994,8,22,153,4.33,e 50003,05376800,08/23/94,1994,8,23,150,4.25,e 50003,05376800,08/24/94,1994,8,24,143,4.05,e 50003,05376800,08/25/94,1994,8,25,140,3.96,e 50003,05376800,08/26/94,1994,8,26,147,4.16,e 50003,05376800,08/27/94,1994,8,27,148,4.19,e 50003,05376800,08/28/94,1994,8,28,143,4.05,e 50003,05376800,08/29/94,1994,8,29,140,3.96,e 50003,05376800,08/30/94,1994,8,30,148,4.19,e 50003,05376800,08/31/94,1994,8,31,154,4.36,e 50003,05376800,09/01/94,1994,9,1,155,4.39,e 50003,05376800,09/02/94,1994,9,2,145,4.11,e 50003,05376800,09/03/94,1994,9,3,140,3.96,e 50003,05376800,09/04/94,1994,9,4,145,4.11,e 50003,05376800,09/05/94,1994,9,5,154,4.36,e 50003,05376800,09/06/94,1994,9,6,165,4.67,e 50003,05376800,09/07/94,1994,9,7,164,4.64,e 50003,05376800,09/08/94,1994,9,8,161,4.56,e 50003,05376800,09/09/94,1994,9,9,160,4.53,e 50003,05376800,09/10/94,1994,9,10,160,4.53,e 50003,05376800,09/11/94,1994,9,11,160,4.53,e 50003,05376800,09/12/94,1994,9,12,161,4.56,e 50003,05376800,09/13/94,1994,9,13,163,4.62,e 50003,05376800,09/14/94,1994,9,14,165,4.67,e 50003,05376800,09/15/94,1994,9,15,170,4.81,e 50003,05376800,09/16/94,1994,9,16,172,4.87,e 50003,05376800,09/17/94,1994,9,17,169,4.79,e 50003,05376800,09/18/94,1994,9,18,162,4.59,e 50003,05376800,09/19/94,1994,9,19,161,4.56,e 50003,05376800,09/20/94,1994,9,20,161,4.56,e 50003,05376800,09/21/94,1994,9,21,165,4.67,e 50003,05376800,09/22/94,1994,9,22,170,4.81,e 50003,05376800,09/23/94,1994,9,23,177,5.01,e 50003,05376800,09/24/94,1994,9,24,178,5.04,e 50003,05376800,09/25/94,1994,9,25,175,4.96,e 50003,05376800,09/26/94,1994,9,26,179,5.07,e 50003,05376800,09/27/94,1994,9,27,190,5.38,e 50003,05376800,09/28/94,1994,9,28,185,5.24,e 50003,05376800,09/29/94,1994,9,29,180,5.10,e 50003,05376800,09/30/94,1994,9,30,172,4.87,e 50003,05376800,10/01/94,1994,10,1,174,4.93,e 50003,05376800,10/02/94,1994,10,2,179,5.07,e 50003,05376800,10/03/94,1994,10,3,188,5.32,e 50003,05376800,10/04/94,1994,10,4,204,5.78,e 50003,05376800,10/05/94,1994,10,5,214,6.06,e 50003,05376800,10/06/94,1994,10,6,208,5.89,e 50003,05376800,10/07/94,1994,10,7,213,6.03,e 50003,05376800,10/08/94,1994,10,8,206,5.83,e 50003,05376800,10/09/94,1994,10,9,201,5.69,e 50003,05376800,10/10/94,1994,10,10,193,5.47,e 50003,05376800,10/11/94,1994,10,11,170,4.81,e 50003,05376800,10/12/94,1994,10,12,150,4.25,e 50003,05376800,10/13/94,1994,10,13,145,4.11,e 50003,05376800,10/14/94,1994,10,14,145,4.11,e 50003,05376800,10/15/94,1994,10,15,152,4.30,e 50003,05376800,10/16/94,1994,10,16,169,4.79,e 50003,05376800,10/17/94,1994,10,17,179,5.07,e 50003,05376800,10/18/94,1994,10,18,185,5.24,e 50003,05376800,10/19/94,1994,10,19,191,5.41,e 50003,05376800,10/20/94,1994,10,20,190,5.38,e 50003,05376800,10/21/94,1994,10,21,189,5.35,e 50003,05376800,10/22/94,1994,10,22,185,5.24,e 50003,05376800,10/23/94,1994,10,23,183,5.18,e 50003,05376800,10/24/94,1994,10,24,178,5.04,e 50003,05376800,10/25/94,1994,10,25,176,4.98,e 50003,05376800,10/26/94,1994,10,26,176,4.98,e 50003,05376800,10/27/94,1994,10,27,172,4.87,e 50003,05376800,10/28/94,1994,10,28,171,4.84,e 50003,05376800,10/29/94,1994,10,29,169,4.79,e 50003,05376800,10/30/94,1994,10,30,167,4.73,e 50003,05376800,10/31/94,1994,10,31,164,4.64,e 50003,05376800,11/01/94,1994,11,1,164,4.64,e 50003,05376800,11/02/94,1994,11,2,163,4.62,e 50003,05376800,11/03/94,1994,11,3,163,4.62,e 50003,05376800,11/04/94,1994,11,4,163,4.62,e 50003,05376800,11/05/94,1994,11,5,164,4.64,e 50003,05376800,11/06/94,1994,11,6,162,4.59,e 50003,05376800,11/07/94,1994,11,7,160,4.53,e 50003,05376800,11/08/94,1994,11,8,161,4.56,e 50003,05376800,11/09/94,1994,11,9,160,4.53,e 50003,05376800,11/10/94,1994,11,10,159,4.50,e 50003,05376800,11/11/94,1994,11,11,159,4.50,e 50003,05376800,11/12/94,1994,11,12,156,4.42,e 50003,05376800,11/13/94,1994,11,13,159,4.50,e 50003,05376800,11/14/94,1994,11,14,162,4.59,e 50003,05376800,11/15/94,1994,11,15,161,4.56,e 50003,05376800,11/16/94,1994,11,16,158,4.47,e 50003,05376800,11/17/94,1994,11,17,159,4.50,e 50003,05376800,11/18/94,1994,11,18,160,4.53,e 50003,05376800,11/19/94,1994,11,19,160,4.53,e 50003,05376800,11/20/94,1994,11,20,162,4.59,e 50003,05376800,11/21/94,1994,11,21,180,5.10,e 50003,05376800,11/22/94,1994,11,22,172,4.87,e 50003,05376800,11/23/94,1994,11,23,165,4.67,e 50003,05376800,11/24/94,1994,11,24,166,4.70,e 50003,05376800,11/25/94,1994,11,25,169,4.79,e 50003,05376800,11/26/94,1994,11,26,160,4.53,e 50003,05376800,11/27/94,1994,11,27,161,4.56,e 50003,05376800,11/28/94,1994,11,28,162,4.59,e 50003,05376800,11/29/94,1994,11,29,161,4.56,e 50003,05376800,11/30/94,1994,11,30,154,4.36,e 50003,05376800,12/01/94,1994,12,1,161,4.56,e 50003,05376800,12/02/94,1994,12,2,164,4.64,e 50003,05376800,12/03/94,1994,12,3,162,4.59,e 50003,05376800,12/04/94,1994,12,4,162,4.59,e 50003,05376800,12/05/94,1994,12,5,162,4.59,e 50003,05376800,12/06/94,1994,12,6,158,4.47,e 50003,05376800,12/07/94,1994,12,7,155,4.39,e 50003,05376800,12/08/94,1994,12,8,163,4.62,e 50003,05376800,12/09/94,1994,12,9,162,4.59,e 50003,05376800,12/10/94,1994,12,10,146,4.13,e 50003,05376800,12/11/94,1994,12,11,140,3.96,e 50003,05376800,12/12/94,1994,12,12,138,3.91,e 50003,05376800,12/13/94,1994,12,13,138,3.91,e 50003,05376800,12/14/94,1994,12,14,136,3.85,e 50003,05376800,12/15/94,1994,12,15,136,3.85,e 50003,05376800,12/16/94,1994,12,16,136,3.85,e 50003,05376800,12/17/94,1994,12,17,134,3.79,e 50003,05376800,12/18/94,1994,12,18,136,3.85,e 50003,05376800,12/19/94,1994,12,19,136,3.85,e 50003,05376800,12/20/94,1994,12,20,136,3.85,e 50003,05376800,12/21/94,1994,12,21,138,3.91,e 50003,05376800,12/22/94,1994,12,22,139,3.94,e 50003,05376800,12/23/94,1994,12,23,140,3.96,e 50003,05376800,12/24/94,1994,12,24,139,3.94,e 50003,05376800,12/25/94,1994,12,25,138,3.91,e 50003,05376800,12/26/94,1994,12,26,138,3.91,e 50003,05376800,12/27/94,1994,12,27,138,3.91,e 50003,05376800,12/28/94,1994,12,28,138,3.91,e 50003,05376800,12/29/94,1994,12,29,134,3.79,e 50003,05376800,12/30/94,1994,12,30,132,3.74,e 50003,05376800,12/31/94,1994,12,31,131,3.71,e 50003,05376800,01/01/95,1995,1,1,125,3.54,e 50003,05376800,01/02/95,1995,1,2,113,3.20,e 50003,05376800,01/03/95,1995,1,3,112,3.17,e 50003,05376800,01/04/95,1995,1,4,112,3.17,e 50003,05376800,01/05/95,1995,1,5,112,3.17,e 50003,05376800,01/06/95,1995,1,6,112,3.17,e 50003,05376800,01/07/95,1995,1,7,112,3.17,e 50003,05376800,01/08/95,1995,1,8,112,3.17,e 50003,05376800,01/09/95,1995,1,9,112,3.17,e 50003,05376800,01/10/95,1995,1,10,112,3.17,e 50003,05376800,01/11/95,1995,1,11,112,3.17,e 50003,05376800,01/12/95,1995,1,12,114,3.23,e 50003,05376800,01/13/95,1995,1,13,118,3.34,e 50003,05376800,01/14/95,1995,1,14,120,3.40,e 50003,05376800,01/15/95,1995,1,15,125,3.54,e 50003,05376800,01/16/95,1995,1,16,120,3.40,e 50003,05376800,01/17/95,1995,1,17,118,3.34,e 50003,05376800,01/18/95,1995,1,18,116,3.29,e 50003,05376800,01/19/95,1995,1,19,114,3.23,e 50003,05376800,01/20/95,1995,1,20,112,3.17,e 50003,05376800,01/21/95,1995,1,21,112,3.17,e 50003,05376800,01/22/95,1995,1,22,112,3.17,e 50003,05376800,01/23/95,1995,1,23,112,3.17,e 50003,05376800,01/24/95,1995,1,24,112,3.17,e 50003,05376800,01/25/95,1995,1,25,112,3.17,e 50003,05376800,01/26/95,1995,1,26,112,3.17,e 50003,05376800,01/27/95,1995,1,27,112,3.17,e 50003,05376800,01/28/95,1995,1,28,112,3.17,e 50003,05376800,01/29/95,1995,1,29,112,3.17,e 50003,05376800,01/30/95,1995,1,30,112,3.17,e 50003,05376800,01/31/95,1995,1,31,112,3.17,e 50003,05376800,02/01/95,1995,2,1,111,3.14,e 50003,05376800,02/02/95,1995,2,2,111,3.14,e 50003,05376800,02/03/95,1995,2,3,111,3.14,e 50003,05376800,02/04/95,1995,2,4,111,3.14,e 50003,05376800,02/05/95,1995,2,5,111,3.14,e 50003,05376800,02/06/95,1995,2,6,111,3.14,e 50003,05376800,02/07/95,1995,2,7,111,3.14,e 50003,05376800,02/08/95,1995,2,8,111,3.14,e 50003,05376800,02/09/95,1995,2,9,111,3.14,e 50003,05376800,02/10/95,1995,2,10,111,3.14,e 50003,05376800,02/11/95,1995,2,11,111,3.14,e 50003,05376800,02/12/95,1995,2,12,111,3.14,e 50003,05376800,02/13/95,1995,2,13,111,3.14,e 50003,05376800,02/14/95,1995,2,14,111,3.14,e 50003,05376800,02/15/95,1995,2,15,111,3.14,e 50003,05376800,02/16/95,1995,2,16,111,3.14,e 50003,05376800,02/17/95,1995,2,17,111,3.14,e 50003,05376800,02/18/95,1995,2,18,111,3.14,e 50003,05376800,02/19/95,1995,2,19,112,3.17,e 50003,05376800,02/20/95,1995,2,20,114,3.23,e 50003,05376800,02/21/95,1995,2,21,118,3.34,e 50003,05376800,02/22/95,1995,2,22,119,3.37,e 50003,05376800,02/23/95,1995,2,23,122,3.46,e 50003,05376800,02/24/95,1995,2,24,126,3.57,e 50003,05376800,02/25/95,1995,2,25,128,3.62,e 50003,05376800,02/26/95,1995,2,26,130,3.68,e 50003,05376800,02/27/95,1995,2,27,146,4.13,e 50003,05376800,02/28/95,1995,2,28,141,3.99,e 50003,05376800,03/01/95,1995,3,1,136,3.85,e 50003,05376800,03/02/95,1995,3,2,137,3.88,e 50003,05376800,03/03/95,1995,3,3,137,3.88,e 50003,05376800,03/04/95,1995,3,4,138,3.91,e 50003,05376800,03/05/95,1995,3,5,138,3.91,e 50003,05376800,03/06/95,1995,3,6,135,3.82,e 50003,05376800,03/07/95,1995,3,7,132,3.74,e 50003,05376800,03/08/95,1995,3,8,131,3.71,e 50003,05376800,03/09/95,1995,3,9,133,3.77,e 50003,05376800,03/10/95,1995,3,10,149,4.22,e 50003,05376800,03/11/95,1995,3,11,450,12.74,e 50003,05376800,03/12/95,1995,3,12,1020,28.89,e 50003,05376800,03/13/95,1995,3,13,490,13.88,e 50003,05376800,03/14/95,1995,3,14,300,8.50,e 50003,05376800,03/15/95,1995,3,15,275,7.79,e 50003,05376800,03/16/95,1995,3,16,250,7.08,e 50003,05376800,03/17/95,1995,3,17,223,6.32,e 50003,05376800,03/18/95,1995,3,18,206,5.83,e 50003,05376800,03/19/95,1995,3,19,203,5.75,e 50003,05376800,03/20/95,1995,3,20,205,5.81,e 50003,05376800,03/21/95,1995,3,21,203,5.75,e 50003,05376800,03/22/95,1995,3,22,203,5.75,e 50003,05376800,03/23/95,1995,3,23,206,5.83,e 50003,05376800,03/24/95,1995,3,24,210,5.95,e 50003,05376800,03/25/95,1995,3,25,211,5.98,e 50003,05376800,03/26/95,1995,3,26,235,6.66,e 50003,05376800,03/27/95,1995,3,27,285,8.07,e 50003,05376800,03/28/95,1995,3,28,278,7.87,e 50003,05376800,03/29/95,1995,3,29,267,7.56,e 50003,05376800,03/30/95,1995,3,30,257,7.28,e 50003,05376800,03/31/95,1995,3,31,246,6.97,e 50003,05376800,04/01/95,1995,4,1,229,6.49,e 50003,05376800,04/02/95,1995,4,2,218,6.17,e 50003,05376800,04/03/95,1995,4,3,214,6.06,e 50003,05376800,04/04/95,1995,4,4,208,5.89,e 50003,05376800,04/05/95,1995,4,5,205,5.81,e 50003,05376800,04/06/95,1995,4,6,205,5.81,e 50003,05376800,04/07/95,1995,4,7,204,5.78,e 50003,05376800,04/08/95,1995,4,8,203,5.75,e 50003,05376800,04/09/95,1995,4,9,204,5.78,e 50003,05376800,04/10/95,1995,4,10,204,5.78,e 50003,05376800,04/11/95,1995,4,11,214,6.06,e 50003,05376800,04/12/95,1995,4,12,249,7.05,e 50003,05376800,04/13/95,1995,4,13,267,7.56,e 50003,05376800,04/14/95,1995,4,14,250,7.08,e 50003,05376800,04/15/95,1995,4,15,242,6.85,e 50003,05376800,04/16/95,1995,4,16,244,6.91,e 50003,05376800,04/17/95,1995,4,17,233,6.60,e 50003,05376800,04/18/95,1995,4,18,246,6.97,e 50003,05376800,04/19/95,1995,4,19,278,7.87,e 50003,05376800,04/20/95,1995,4,20,271,7.67,e 50003,05376800,04/21/95,1995,4,21,279,7.90,e 50003,05376800,04/22/95,1995,4,22,303,8.58,e 50003,05376800,04/23/95,1995,4,23,289,8.18,e 50003,05376800,04/24/95,1995,4,24,267,7.56,e 50003,05376800,04/25/95,1995,4,25,255,7.22,e 50003,05376800,04/26/95,1995,4,26,247,7.00,e 50003,05376800,04/27/95,1995,4,27,236,6.68,e 50003,05376800,04/28/95,1995,4,28,227,6.43,e 50003,05376800,04/29/95,1995,4,29,220,6.23,e 50003,05376800,04/30/95,1995,4,30,217,6.15,e 50003,05376800,05/01/95,1995,5,1,205,5.81,e 50003,05376800,05/02/95,1995,5,2,200,5.66,e 50003,05376800,05/03/95,1995,5,3,192,5.44,e 50003,05376800,05/04/95,1995,5,4,188,5.32,e 50003,05376800,05/05/95,1995,5,5,185,5.24,e 50003,05376800,05/06/95,1995,5,6,180,5.10,e 50003,05376800,05/07/95,1995,5,7,180,5.10,e 50003,05376800,05/08/95,1995,5,8,178,5.04,e 50003,05376800,05/09/95,1995,5,9,176,4.98,e 50003,05376800,05/10/95,1995,5,10,176,4.98,e 50003,05376800,05/11/95,1995,5,11,176,4.98,e 50003,05376800,05/12/95,1995,5,12,176,4.98,e 50003,05376800,05/13/95,1995,5,13,185,5.24, 50003,05376800,05/14/95,1995,5,14,223,6.32, 50003,05376800,05/15/95,1995,5,15,205,5.81, 50003,05376800,05/16/95,1995,5,16,181,5.13, 50003,05376800,05/17/95,1995,5,17,175,4.96, 50003,05376800,05/18/95,1995,5,18,172,4.87, 50003,05376800,05/19/95,1995,5,19,169,4.79, 50003,05376800,05/20/95,1995,5,20,163,4.62, 50003,05376800,05/21/95,1995,5,21,162,4.59, 50003,05376800,05/22/95,1995,5,22,173,4.90, 50003,05376800,05/23/95,1995,5,23,168,4.76, 50003,05376800,05/24/95,1995,5,24,162,4.59, 50003,05376800,05/25/95,1995,5,25,161,4.56, 50003,05376800,05/26/95,1995,5,26,157,4.45, 50003,05376800,05/27/95,1995,5,27,164,4.64, 50003,05376800,05/28/95,1995,5,28,206,5.83, 50003,05376800,05/29/95,1995,5,29,250,7.08, 50003,05376800,05/30/95,1995,5,30,221,6.26, 50003,05376800,05/31/95,1995,5,31,199,5.64, 50003,05376800,06/01/95,1995,6,1,195,5.52, 50003,05376800,06/02/95,1995,6,2,191,5.41, 50003,05376800,06/03/95,1995,6,3,183,5.18, 50003,05376800,06/04/95,1995,6,4,175,4.96, 50003,05376800,06/05/95,1995,6,5,170,4.81, 50003,05376800,06/06/95,1995,6,6,173,4.90, 50003,05376800,06/07/95,1995,6,7,186,5.27, 50003,05376800,06/08/95,1995,6,8,314,8.89, 50003,05376800,06/09/95,1995,6,9,247,7.00, 50003,05376800,06/10/95,1995,6,10,230,6.51, 50003,05376800,06/11/95,1995,6,11,219,6.20, 50003,05376800,06/12/95,1995,6,12,203,5.75, 50003,05376800,06/13/95,1995,6,13,191,5.41, 50003,05376800,06/14/95,1995,6,14,183,5.18, 50003,05376800,06/15/95,1995,6,15,175,4.96, 50003,05376800,06/16/95,1995,6,16,171,4.84, 50003,05376800,06/17/95,1995,6,17,166,4.70, 50003,05376800,06/18/95,1995,6,18,161,4.56, 50003,05376800,06/19/95,1995,6,19,157,4.45, 50003,05376800,06/20/95,1995,6,20,156,4.42, 50003,05376800,06/21/95,1995,6,21,155,4.39, 50003,05376800,06/22/95,1995,6,22,153,4.33, 50003,05376800,06/23/95,1995,6,23,153,4.33, 50003,05376800,06/24/95,1995,6,24,166,4.70, 50003,05376800,06/25/95,1995,6,25,162,4.59, 50003,05376800,06/26/95,1995,6,26,180,5.10, 50003,05376800,06/27/95,1995,6,27,185,5.24, 50003,05376800,06/28/95,1995,6,28,225,6.37, 50003,05376800,06/29/95,1995,6,29,208,5.89, 50003,05376800,06/30/95,1995,6,30,189,5.35, 50003,05376800,07/01/95,1995,7,1,172,4.87, 50003,05376800,07/02/95,1995,7,2,164,4.64, 50003,05376800,07/03/95,1995,7,3,160,4.53, 50003,05376800,07/04/95,1995,7,4,160,4.53, 50003,05376800,07/05/95,1995,7,5,172,4.87, 50003,05376800,07/06/95,1995,7,6,170,4.81, 50003,05376800,07/07/95,1995,7,7,159,4.50, 50003,05376800,07/08/95,1995,7,8,155,4.39, 50003,05376800,07/09/95,1995,7,9,154,4.36, 50003,05376800,07/10/95,1995,7,10,151,4.28, 50003,05376800,07/11/95,1995,7,11,150,4.25, 50003,05376800,07/12/95,1995,7,12,150,4.25, 50003,05376800,07/13/95,1995,7,13,149,4.22, 50003,05376800,07/14/95,1995,7,14,147,4.16, 50003,05376800,07/15/95,1995,7,15,148,4.19, 50003,05376800,07/16/95,1995,7,16,153,4.33, 50003,05376800,07/17/95,1995,7,17,151,4.28, 50003,05376800,07/18/95,1995,7,18,146,4.13, 50003,05376800,07/19/95,1995,7,19,154,4.36, 50003,05376800,07/20/95,1995,7,20,157,4.45, 50003,05376800,07/21/95,1995,7,21,150,4.25, 50003,05376800,07/22/95,1995,7,22,153,4.33, 50003,05376800,07/23/95,1995,7,23,152,4.30, 50003,05376800,07/24/95,1995,7,24,147,4.16, 50003,05376800,07/25/95,1995,7,25,145,4.11, 50003,05376800,07/26/95,1995,7,26,146,4.13, 50003,05376800,07/27/95,1995,7,27,146,4.13, 50003,05376800,07/28/95,1995,7,28,147,4.16, 50003,05376800,07/29/95,1995,7,29,143,4.05, 50003,05376800,07/30/95,1995,7,30,140,3.96, 50003,05376800,07/31/95,1995,7,31,140,3.96, 50003,05376800,08/01/95,1995,8,1,141,3.99, 50003,05376800,08/02/95,1995,8,2,140,3.96, 50003,05376800,08/03/95,1995,8,3,139,3.94, 50003,05376800,08/04/95,1995,8,4,139,3.94, 50003,05376800,08/05/95,1995,8,5,142,4.02, 50003,05376800,08/06/95,1995,8,6,142,4.02, 50003,05376800,08/07/95,1995,8,7,142,4.02, 50003,05376800,08/08/95,1995,8,8,141,3.99, 50003,05376800,08/09/95,1995,8,9,140,3.96, 50003,05376800,08/10/95,1995,8,10,140,3.96, 50003,05376800,08/11/95,1995,8,11,138,3.91, 50003,05376800,08/12/95,1995,8,12,136,3.85, 50003,05376800,08/13/95,1995,8,13,163,4.62, 50003,05376800,08/14/95,1995,8,14,243,6.88, 50003,05376800,08/15/95,1995,8,15,192,5.44, 50003,05376800,08/16/95,1995,8,16,174,4.93, 50003,05376800,08/17/95,1995,8,17,214,6.06, 50003,05376800,08/18/95,1995,8,18,176,4.98, 50003,05376800,08/19/95,1995,8,19,160,4.53, 50003,05376800,08/20/95,1995,8,20,150,4.25, 50003,05376800,08/21/95,1995,8,21,146,4.13, 50003,05376800,08/22/95,1995,8,22,143,4.05, 50003,05376800,08/23/95,1995,8,23,141,3.99, 50003,05376800,08/24/95,1995,8,24,141,3.99, 50003,05376800,08/25/95,1995,8,25,139,3.94, 50003,05376800,08/26/95,1995,8,26,140,3.96, 50003,05376800,08/27/95,1995,8,27,141,3.99, 50003,05376800,08/28/95,1995,8,28,146,4.13, 50003,05376800,08/29/95,1995,8,29,148,4.19, 50003,05376800,08/30/95,1995,8,30,144,4.08, 50003,05376800,08/31/95,1995,8,31,139,3.94, 50003,05376800,09/01/95,1995,9,1,136,3.85, 50003,05376800,09/02/95,1995,9,2,135,3.82, 50003,05376800,09/03/95,1995,9,3,134,3.79, 50003,05376800,09/04/95,1995,9,4,133,3.77, 50003,05376800,09/05/95,1995,9,5,131,3.71, 50003,05376800,09/06/95,1995,9,6,134,3.79, 50003,05376800,09/07/95,1995,9,7,133,3.77, 50003,05376800,09/08/95,1995,9,8,132,3.74, 50003,05376800,09/09/95,1995,9,9,131,3.71, 50003,05376800,09/10/95,1995,9,10,130,3.68, 50003,05376800,09/11/95,1995,9,11,130,3.68, 50003,05376800,09/12/95,1995,9,12,130,3.68, 50003,05376800,09/13/95,1995,9,13,130,3.68, 50003,05376800,09/14/95,1995,9,14,127,3.60, 50003,05376800,09/15/95,1995,9,15,127,3.60, 50003,05376800,09/16/95,1995,9,16,127,3.60, 50003,05376800,09/17/95,1995,9,17,126,3.57, 50003,05376800,09/18/95,1995,9,18,127,3.60, 50003,05376800,09/19/95,1995,9,19,149,4.22, 50003,05376800,09/20/95,1995,9,20,145,4.11, 50003,05376800,09/21/95,1995,9,21,135,3.82, 50003,05376800,09/22/95,1995,9,22,129,3.65, 50003,05376800,09/23/95,1995,9,23,124,3.51, 50003,05376800,09/24/95,1995,9,24,133,3.77, 50003,05376800,09/25/95,1995,9,25,130,3.68, 50003,05376800,09/26/95,1995,9,26,127,3.60, 50003,05376800,09/27/95,1995,9,27,125,3.54, 50003,05376800,09/28/95,1995,9,28,123,3.48, 50003,05376800,09/29/95,1995,9,29,122,3.46, 50003,05376800,09/30/95,1995,9,30,135,3.82, 50003,05376800,10/01/95,1995,10,1,138,3.91, 50003,05376800,10/02/95,1995,10,2,130,3.68, 50003,05376800,10/03/95,1995,10,3,131,3.71, 50003,05376800,10/04/95,1995,10,4,134,3.79, 50003,05376800,10/05/95,1995,10,5,135,3.82, 50003,05376800,10/06/95,1995,10,6,149,4.22, 50003,05376800,10/07/95,1995,10,7,148,4.19, 50003,05376800,10/08/95,1995,10,8,145,4.11, 50003,05376800,10/09/95,1995,10,9,145,4.11, 50003,05376800,10/10/95,1995,10,10,142,4.02, 50003,05376800,10/11/95,1995,10,11,141,3.99, 50003,05376800,10/12/95,1995,10,12,138,3.91, 50003,05376800,10/13/95,1995,10,13,138,3.91, 50003,05376800,10/14/95,1995,10,14,136,3.85, 50003,05376800,10/15/95,1995,10,15,135,3.82, 50003,05376800,10/16/95,1995,10,16,134,3.79, 50003,05376800,10/17/95,1995,10,17,133,3.77, 50003,05376800,10/18/95,1995,10,18,132,3.74, 50003,05376800,10/19/95,1995,10,19,134,3.79, 50003,05376800,10/20/95,1995,10,20,134,3.79, 50003,05376800,10/21/95,1995,10,21,134,3.79, 50003,05376800,10/22/95,1995,10,22,135,3.82, 50003,05376800,10/23/95,1995,10,23,141,3.99, 50003,05376800,10/24/95,1995,10,24,148,4.19, 50003,05376800,10/25/95,1995,10,25,145,4.11, 50003,05376800,10/26/95,1995,10,26,141,3.99, 50003,05376800,10/27/95,1995,10,27,140,3.96, 50003,05376800,10/28/95,1995,10,28,147,4.16, 50003,05376800,10/29/95,1995,10,29,145,4.11, 50003,05376800,10/30/95,1995,10,30,144,4.08, 50003,05376800,10/31/95,1995,10,31,142,4.02, 50003,05376800,11/01/95,1995,11,1,147,4.16, 50003,05376800,11/02/95,1995,11,2,153,4.33, 50003,05376800,11/03/95,1995,11,3,153,4.33, 50003,05376800,11/04/95,1995,11,4,148,4.19, 50003,05376800,11/05/95,1995,11,5,147,4.16, 50003,05376800,11/06/95,1995,11,6,147,4.16, 50003,05376800,11/07/95,1995,11,7,146,4.13, 50003,05376800,11/08/95,1995,11,8,144,4.08, 50003,05376800,11/09/95,1995,11,9,143,4.05, 50003,05376800,11/10/95,1995,11,10,144,4.08, 50003,05376800,11/11/95,1995,11,11,141,3.99, 50003,05376800,11/12/95,1995,11,12,139,3.94, 50003,05376800,11/13/95,1995,11,13,139,3.94, 50003,05376800,11/14/95,1995,11,14,138,3.91, 50003,05376800,11/15/95,1995,11,15,137,3.88, 50003,05376800,11/16/95,1995,11,16,137,3.88, 50003,05376800,11/17/95,1995,11,17,137,3.88, 50003,05376800,11/18/95,1995,11,18,136,3.85, 50003,05376800,11/19/95,1995,11,19,136,3.85, 50003,05376800,11/20/95,1995,11,20,136,3.85, 50003,05376800,11/21/95,1995,11,21,135,3.82, 50003,05376800,11/22/95,1995,11,22,132,3.74, 50003,05376800,11/23/95,1995,11,23,132,3.74, 50003,05376800,11/24/95,1995,11,24,130,3.68, 50003,05376800,11/25/95,1995,11,25,132,3.74, 50003,05376800,11/26/95,1995,11,26,133,3.77, 50003,05376800,11/27/95,1995,11,27,137,3.88, 50003,05376800,11/28/95,1995,11,28,129,3.65, 50003,05376800,11/29/95,1995,11,29,133,3.77, 50003,05376800,11/30/95,1995,11,30,132,3.74, 50003,05376800,12/01/95,1995,12,1,133,3.77, 50003,05376800,12/02/95,1995,12,2,131,3.71, 50003,05376800,12/03/95,1995,12,3,131,3.71, 50003,05376800,12/04/95,1995,12,4,130,3.68, 50003,05376800,12/05/95,1995,12,5,130,3.68, 50003,05376800,12/06/95,1995,12,6,124,3.51, 50003,05376800,12/07/95,1995,12,7,134,3.79, 50003,05376800,12/08/95,1995,12,8,128,3.62, 50003,05376800,12/09/95,1995,12,9,125,3.54,e 50003,05376800,12/10/95,1995,12,10,127,3.60,e 50003,05376800,12/11/95,1995,12,11,130,3.68,e 50003,05376800,12/12/95,1995,12,12,125,3.54,e 50003,05376800,12/13/95,1995,12,13,120,3.40,e 50003,05376800,12/14/95,1995,12,14,138,3.91,e 50003,05376800,12/15/95,1995,12,15,154,4.36, 50003,05376800,12/16/95,1995,12,16,144,4.08, 50003,05376800,12/17/95,1995,12,17,124,3.51, 50003,05376800,12/18/95,1995,12,18,116,3.29, 50003,05376800,12/19/95,1995,12,19,117,3.31, 50003,05376800,12/20/95,1995,12,20,116,3.29, 50003,05376800,12/21/95,1995,12,21,115,3.26, 50003,05376800,12/22/95,1995,12,22,115,3.26, 50003,05376800,12/23/95,1995,12,23,115,3.26, 50003,05376800,12/24/95,1995,12,24,115,3.26, 50003,05376800,12/25/95,1995,12,25,115,3.26, 50003,05376800,12/26/95,1995,12,26,115,3.26, 50003,05376800,12/27/95,1995,12,27,114,3.23, 50003,05376800,12/28/95,1995,12,28,120,3.40,e 50003,05376800,12/29/95,1995,12,29,123,3.48,e 50003,05376800,12/30/95,1995,12,30,118,3.34, 50003,05376800,12/31/95,1995,12,31,118,3.34, 50003,05376800,01/01/96,1996,1,1,117,3.31, 50003,05376800,01/02/96,1996,1,2,116,3.29, 50003,05376800,01/03/96,1996,1,3,113,3.20, 50003,05376800,01/04/96,1996,1,4,112,3.17,e 50003,05376800,01/05/96,1996,1,5,110,3.12,e 50003,05376800,01/06/96,1996,1,6,110,3.12,e 50003,05376800,01/07/96,1996,1,7,130,3.68,e 50003,05376800,01/08/96,1996,1,8,145,4.11,e 50003,05376800,01/09/96,1996,1,9,160,4.53,e 50003,05376800,01/10/96,1996,1,10,150,4.25,e 50003,05376800,01/11/96,1996,1,11,128,3.62, 50003,05376800,01/12/96,1996,1,12,113,3.20, 50003,05376800,01/13/96,1996,1,13,112,3.17, 50003,05376800,01/14/96,1996,1,14,111,3.14, 50003,05376800,01/15/96,1996,1,15,108,3.06, 50003,05376800,01/16/96,1996,1,16,111,3.14, 50003,05376800,01/17/96,1996,1,17,114,3.23, 50003,05376800,01/18/96,1996,1,18,114,3.23,e 50003,05376800,01/19/96,1996,1,19,111,3.14,e 50003,05376800,01/20/96,1996,1,20,110,3.12,e 50003,05376800,01/21/96,1996,1,21,109,3.09,e 50003,05376800,01/22/96,1996,1,22,109,3.09,e 50003,05376800,01/23/96,1996,1,23,108,3.06,e 50003,05376800,01/24/96,1996,1,24,107,3.03,e 50003,05376800,01/25/96,1996,1,25,106,3.00,e 50003,05376800,01/26/96,1996,1,26,105,2.97,e 50003,05376800,01/27/96,1996,1,27,104,2.95,e 50003,05376800,01/28/96,1996,1,28,109,3.09,e 50003,05376800,01/29/96,1996,1,29,108,3.06,e 50003,05376800,01/30/96,1996,1,30,107,3.03,e 50003,05376800,01/31/96,1996,1,31,105,2.97,e 50003,05376800,02/01/96,1996,2,1,105,2.97,e 50003,05376800,02/02/96,1996,2,2,103,2.92,e 50003,05376800,02/03/96,1996,2,3,102,2.89,e 50003,05376800,02/04/96,1996,2,4,101,2.86,e 50003,05376800,02/05/96,1996,2,5,100,2.83,e 50003,05376800,02/06/96,1996,2,6,100,2.83,e 50003,05376800,02/07/96,1996,2,7,102,2.89,e 50003,05376800,02/08/96,1996,2,8,112,3.17,e 50003,05376800,02/09/96,1996,2,9,135,3.82,e 50003,05376800,02/10/96,1996,2,10,158,4.47,e 50003,05376800,02/11/96,1996,2,11,177,5.01,e 50003,05376800,02/12/96,1996,2,12,176,4.98, 50003,05376800,02/13/96,1996,2,13,176,4.98, 50003,05376800,02/14/96,1996,2,14,176,4.98, 50003,05376800,02/15/96,1996,2,15,173,4.90, 50003,05376800,02/16/96,1996,2,16,168,4.76, 50003,05376800,02/17/96,1996,2,17,173,4.90, 50003,05376800,02/18/96,1996,2,18,168,4.76, 50003,05376800,02/19/96,1996,2,19,174,4.93, 50003,05376800,02/20/96,1996,2,20,174,4.93, 50003,05376800,02/21/96,1996,2,21,177,5.01, 50003,05376800,02/22/96,1996,2,22,177,5.01, 50003,05376800,02/23/96,1996,2,23,190,5.38, 50003,05376800,02/24/96,1996,2,24,314,8.89, 50003,05376800,02/25/96,1996,2,25,610,17.28, 50003,05376800,02/26/96,1996,2,26,674,19.09, 50003,05376800,02/27/96,1996,2,27,447,12.66, 50003,05376800,02/28/96,1996,2,28,319,9.03, 50003,05376800,02/29/96,1996,2,29,277,7.84, 50003,05376800,03/01/96,1996,3,1,269,7.62, 50003,05376800,03/02/96,1996,3,2,246,6.97, 50003,05376800,03/03/96,1996,3,3,234,6.63, 50003,05376800,03/04/96,1996,3,4,235,6.66, 50003,05376800,03/05/96,1996,3,5,220,6.23, 50003,05376800,03/06/96,1996,3,6,213,6.03, 50003,05376800,03/07/96,1996,3,7,200,5.66, 50003,05376800,03/08/96,1996,3,8,207,5.86, 50003,05376800,03/09/96,1996,3,9,214,6.06, 50003,05376800,03/10/96,1996,3,10,198,5.61, 50003,05376800,03/11/96,1996,3,11,199,5.64, 50003,05376800,03/12/96,1996,3,12,470,13.31, 50003,05376800,03/13/96,1996,3,13,1150,32.57, 50003,05376800,03/14/96,1996,3,14,854,24.19, 50003,05376800,03/15/96,1996,3,15,460,13.03, 50003,05376800,03/16/96,1996,3,16,343,9.71, 50003,05376800,03/17/96,1996,3,17,311,8.81, 50003,05376800,03/18/96,1996,3,18,268,7.59, 50003,05376800,03/19/96,1996,3,19,230,6.51, 50003,05376800,03/20/96,1996,3,20,202,5.72, 50003,05376800,03/21/96,1996,3,21,185,5.24, 50003,05376800,03/22/96,1996,3,22,178,5.04, 50003,05376800,03/23/96,1996,3,23,173,4.90, 50003,05376800,03/24/96,1996,3,24,616,17.45, 50003,05376800,03/25/96,1996,3,25,3030,85.81, 50003,05376800,03/26/96,1996,3,26,572,16.20, 50003,05376800,03/27/96,1996,3,27,362,10.25, 50003,05376800,03/28/96,1996,3,28,366,10.37, 50003,05376800,03/29/96,1996,3,29,574,16.26, 50003,05376800,03/30/96,1996,3,30,662,18.75, 50003,05376800,03/31/96,1996,3,31,428,12.12, 50003,05376800,04/01/96,1996,4,1,328,9.29, 50003,05376800,04/02/96,1996,4,2,291,8.24, 50003,05376800,04/03/96,1996,4,3,280,7.93, 50003,05376800,04/04/96,1996,4,4,259,7.33, 50003,05376800,04/05/96,1996,4,5,238,6.74, 50003,05376800,04/06/96,1996,4,6,227,6.43, 50003,05376800,04/07/96,1996,4,7,222,6.29, 50003,05376800,04/08/96,1996,4,8,214,6.06, 50003,05376800,04/09/96,1996,4,9,203,5.75, 50003,05376800,04/10/96,1996,4,10,207,5.86, 50003,05376800,04/11/96,1996,4,11,213,6.03, 50003,05376800,04/12/96,1996,4,12,214,6.06, 50003,05376800,04/13/96,1996,4,13,204,5.78, 50003,05376800,04/14/96,1996,4,14,188,5.32, 50003,05376800,04/15/96,1996,4,15,180,5.10, 50003,05376800,04/16/96,1996,4,16,185,5.24, 50003,05376800,04/17/96,1996,4,17,177,5.01, 50003,05376800,04/18/96,1996,4,18,175,4.96, 50003,05376800,04/19/96,1996,4,19,182,5.15, 50003,05376800,04/20/96,1996,4,20,179,5.07, 50003,05376800,04/21/96,1996,4,21,179,5.07, 50003,05376800,04/22/96,1996,4,22,175,4.96, 50003,05376800,04/23/96,1996,4,23,171,4.84, 50003,05376800,04/24/96,1996,4,24,166,4.70, 50003,05376800,04/25/96,1996,4,25,170,4.81, 50003,05376800,04/26/96,1996,4,26,175,4.96, 50003,05376800,04/27/96,1996,4,27,161,4.56, 50003,05376800,04/28/96,1996,4,28,158,4.47, 50003,05376800,04/29/96,1996,4,29,155,4.39, 50003,05376800,04/30/96,1996,4,30,156,4.42, 50003,05376800,05/01/96,1996,5,1,159,4.50, 50003,05376800,05/02/96,1996,5,2,153,4.33, 50003,05376800,05/03/96,1996,5,3,158,4.47, 50003,05376800,05/04/96,1996,5,4,154,4.36, 50003,05376800,05/05/96,1996,5,5,155,4.39, 50003,05376800,05/06/96,1996,5,6,152,4.30, 50003,05376800,05/07/96,1996,5,7,152,4.30, 50003,05376800,05/08/96,1996,5,8,153,4.33, 50003,05376800,05/09/96,1996,5,9,153,4.33, 50003,05376800,05/10/96,1996,5,10,154,4.36, 50003,05376800,05/11/96,1996,5,11,151,4.28, 50003,05376800,05/12/96,1996,5,12,149,4.22, 50003,05376800,05/13/96,1996,5,13,147,4.16, 50003,05376800,05/14/96,1996,5,14,149,4.22, 50003,05376800,05/15/96,1996,5,15,154,4.36, 50003,05376800,05/16/96,1996,5,16,155,4.39, 50003,05376800,05/17/96,1996,5,17,153,4.33, 50003,05376800,05/18/96,1996,5,18,153,4.33, 50003,05376800,05/19/96,1996,5,19,150,4.25, 50003,05376800,05/20/96,1996,5,20,148,4.19, 50003,05376800,05/21/96,1996,5,21,145,4.11, 50003,05376800,05/22/96,1996,5,22,143,4.05, 50003,05376800,05/23/96,1996,5,23,143,4.05, 50003,05376800,05/24/96,1996,5,24,142,4.02, 50003,05376800,05/25/96,1996,5,25,142,4.02, 50003,05376800,05/26/96,1996,5,26,142,4.02, 50003,05376800,05/27/96,1996,5,27,142,4.02, 50003,05376800,05/28/96,1996,5,28,142,4.02, 50003,05376800,05/29/96,1996,5,29,140,3.96, 50003,05376800,05/30/96,1996,5,30,138,3.91, 50003,05376800,05/31/96,1996,5,31,136,3.85, 50003,05376800,06/01/96,1996,6,1,149,4.22, 50003,05376800,06/02/96,1996,6,2,172,4.87, 50003,05376800,06/03/96,1996,6,3,155,4.39, 50003,05376800,06/04/96,1996,6,4,149,4.22, 50003,05376800,06/05/96,1996,6,5,149,4.22, 50003,05376800,06/06/96,1996,6,6,163,4.62, 50003,05376800,06/07/96,1996,6,7,169,4.79, 50003,05376800,06/08/96,1996,6,8,161,4.56, 50003,05376800,06/09/96,1996,6,9,156,4.42, 50003,05376800,06/10/96,1996,6,10,155,4.39, 50003,05376800,06/11/96,1996,6,11,156,4.42, 50003,05376800,06/12/96,1996,6,12,160,4.53, 50003,05376800,06/13/96,1996,6,13,159,4.50, 50003,05376800,06/14/96,1996,6,14,153,4.33, 50003,05376800,06/15/96,1996,6,15,150,4.25, 50003,05376800,06/16/96,1996,6,16,153,4.33, 50003,05376800,06/17/96,1996,6,17,266,7.53, 50003,05376800,06/18/96,1996,6,18,332,9.40, 50003,05376800,06/19/96,1996,6,19,285,8.07, 50003,05376800,06/20/96,1996,6,20,257,7.28, 50003,05376800,06/21/96,1996,6,21,240,6.80, 50003,05376800,06/22/96,1996,6,22,225,6.37, 50003,05376800,06/23/96,1996,6,23,214,6.06, 50003,05376800,06/24/96,1996,6,24,231,6.54, 50003,05376800,06/25/96,1996,6,25,217,6.15, 50003,05376800,06/26/96,1996,6,26,197,5.58, 50003,05376800,06/27/96,1996,6,27,185,5.24, 50003,05376800,06/28/96,1996,6,28,177,5.01, 50003,05376800,06/29/96,1996,6,29,175,4.96, 50003,05376800,06/30/96,1996,6,30,195,5.52, 50003,05376800,07/01/96,1996,7,1,173,4.90, 50003,05376800,07/02/96,1996,7,2,172,4.87, 50003,05376800,07/03/96,1996,7,3,164,4.64, 50003,05376800,07/04/96,1996,7,4,159,4.50, 50003,05376800,07/05/96,1996,7,5,155,4.39, 50003,05376800,07/06/96,1996,7,6,153,4.33, 50003,05376800,07/07/96,1996,7,7,152,4.30, 50003,05376800,07/08/96,1996,7,8,150,4.25, 50003,05376800,07/09/96,1996,7,9,148,4.19, 50003,05376800,07/10/96,1996,7,10,146,4.13, 50003,05376800,07/11/96,1996,7,11,146,4.13, 50003,05376800,07/12/96,1996,7,12,155,4.39, 50003,05376800,07/13/96,1996,7,13,153,4.33, 50003,05376800,07/14/96,1996,7,14,150,4.25, 50003,05376800,07/15/96,1996,7,15,146,4.13, 50003,05376800,07/16/96,1996,7,16,143,4.05, 50003,05376800,07/17/96,1996,7,17,142,4.02, 50003,05376800,07/18/96,1996,7,18,142,4.02, 50003,05376800,07/19/96,1996,7,19,140,3.96, 50003,05376800,07/20/96,1996,7,20,138,3.91, 50003,05376800,07/21/96,1996,7,21,138,3.91, 50003,05376800,07/22/96,1996,7,22,135,3.82, 50003,05376800,07/23/96,1996,7,23,133,3.77, 50003,05376800,07/24/96,1996,7,24,132,3.74, 50003,05376800,07/25/96,1996,7,25,131,3.71, 50003,05376800,07/26/96,1996,7,26,129,3.65, 50003,05376800,07/27/96,1996,7,27,129,3.65, 50003,05376800,07/28/96,1996,7,28,133,3.77, 50003,05376800,07/29/96,1996,7,29,131,3.71, 50003,05376800,07/30/96,1996,7,30,129,3.65, 50003,05376800,07/31/96,1996,7,31,129,3.65, 50003,05376800,08/01/96,1996,8,1,128,3.62, 50003,05376800,08/02/96,1996,8,2,126,3.57, 50003,05376800,08/03/96,1996,8,3,124,3.51, 50003,05376800,08/04/96,1996,8,4,124,3.51, 50003,05376800,08/05/96,1996,8,5,130,3.68, 50003,05376800,08/06/96,1996,8,6,128,3.62, 50003,05376800,08/07/96,1996,8,7,140,3.96, 50003,05376800,08/08/96,1996,8,8,138,3.91, 50003,05376800,08/09/96,1996,8,9,127,3.60, 50003,05376800,08/10/96,1996,8,10,123,3.48, 50003,05376800,08/11/96,1996,8,11,122,3.46, 50003,05376800,08/12/96,1996,8,12,122,3.46, 50003,05376800,08/13/96,1996,8,13,121,3.43, 50003,05376800,08/14/96,1996,8,14,120,3.40, 50003,05376800,08/15/96,1996,8,15,118,3.34, 50003,05376800,08/16/96,1996,8,16,117,3.31, 50003,05376800,08/17/96,1996,8,17,116,3.29, 50003,05376800,08/18/96,1996,8,18,116,3.29, 50003,05376800,08/19/96,1996,8,19,124,3.51, 50003,05376800,08/20/96,1996,8,20,140,3.96, 50003,05376800,08/21/96,1996,8,21,140,3.96, 50003,05376800,08/22/96,1996,8,22,146,4.13, 50003,05376800,08/23/96,1996,8,23,151,4.28, 50003,05376800,08/24/96,1996,8,24,142,4.02, 50003,05376800,08/25/96,1996,8,25,138,3.91, 50003,05376800,08/26/96,1996,8,26,140,3.96, 50003,05376800,08/27/96,1996,8,27,139,3.94, 50003,05376800,08/28/96,1996,8,28,137,3.88, 50003,05376800,08/29/96,1996,8,29,136,3.85, 50003,05376800,08/30/96,1996,8,30,134,3.79, 50003,05376800,08/31/96,1996,8,31,134,3.79, 50003,05376800,09/01/96,1996,9,1,133,3.77, 50003,05376800,09/02/96,1996,9,2,133,3.77, 50003,05376800,09/03/96,1996,9,3,133,3.77, 50003,05376800,09/04/96,1996,9,4,132,3.74, 50003,05376800,09/05/96,1996,9,5,132,3.74, 50003,05376800,09/06/96,1996,9,6,132,3.74, 50003,05376800,09/07/96,1996,9,7,132,3.74, 50003,05376800,09/08/96,1996,9,8,134,3.79, 50003,05376800,09/09/96,1996,9,9,136,3.85, 50003,05376800,09/10/96,1996,9,10,131,3.71, 50003,05376800,09/11/96,1996,9,11,130,3.68, 50003,05376800,09/12/96,1996,9,12,129,3.65, 50003,05376800,09/13/96,1996,9,13,127,3.60, 50003,05376800,09/14/96,1996,9,14,126,3.57, 50003,05376800,09/15/96,1996,9,15,124,3.51, 50003,05376800,09/16/96,1996,9,16,122,3.46, 50003,05376800,09/17/96,1996,9,17,119,3.37, 50003,05376800,09/18/96,1996,9,18,119,3.37, 50003,05376800,09/19/96,1996,9,19,118,3.34, 50003,05376800,09/20/96,1996,9,20,125,3.54, 50003,05376800,09/21/96,1996,9,21,130,3.68, 50003,05376800,09/22/96,1996,9,22,128,3.62, 50003,05376800,09/23/96,1996,9,23,126,3.57, 50003,05376800,09/24/96,1996,9,24,126,3.57, 50003,05376800,09/25/96,1996,9,25,122,3.46, 50003,05376800,09/26/96,1996,9,26,131,3.71, 50003,05376800,09/27/96,1996,9,27,136,3.85, 50003,05376800,09/28/96,1996,9,28,134,3.79, 50003,05376800,09/29/96,1996,9,29,131,3.71, 50003,05376800,09/30/96,1996,9,30,128,3.62, 50003,05376800,10/01/96,1996,10,1,119,3.37, 50003,05376800,10/02/96,1996,10,2,114,3.23, 50003,05376800,10/03/96,1996,10,3,111,3.14, 50003,05376800,10/04/96,1996,10,4,117,3.31, 50003,05376800,10/05/96,1996,10,5,117,3.31, 50003,05376800,10/06/96,1996,10,6,114,3.23, 50003,05376800,10/07/96,1996,10,7,114,3.23, 50003,05376800,10/08/96,1996,10,8,114,3.23, 50003,05376800,10/09/96,1996,10,9,122,3.46, 50003,05376800,10/10/96,1996,10,10,120,3.40, 50003,05376800,10/11/96,1996,10,11,120,3.40, 50003,05376800,10/12/96,1996,10,12,121,3.43, 50003,05376800,10/13/96,1996,10,13,121,3.43, 50003,05376800,10/14/96,1996,10,14,109,3.09, 50003,05376800,10/15/96,1996,10,15,106,3.00, 50003,05376800,10/16/96,1996,10,16,112,3.17, 50003,05376800,10/17/96,1996,10,17,122,3.46, 50003,05376800,10/18/96,1996,10,18,124,3.51, 50003,05376800,10/19/96,1996,10,19,123,3.48, 50003,05376800,10/20/96,1996,10,20,122,3.46, 50003,05376800,10/21/96,1996,10,21,122,3.46, 50003,05376800,10/22/96,1996,10,22,130,3.68, 50003,05376800,10/23/96,1996,10,23,156,4.42, 50003,05376800,10/24/96,1996,10,24,153,4.33, 50003,05376800,10/25/96,1996,10,25,144,4.08, 50003,05376800,10/26/96,1996,10,26,136,3.85, 50003,05376800,10/27/96,1996,10,27,131,3.71, 50003,05376800,10/28/96,1996,10,28,128,3.62, 50003,05376800,10/29/96,1996,10,29,137,3.88, 50003,05376800,10/30/96,1996,10,30,142,4.02, 50003,05376800,10/31/96,1996,10,31,138,3.91, 50003,05376800,11/01/96,1996,11,1,133,3.77, 50003,05376800,11/02/96,1996,11,2,131,3.71, 50003,05376800,11/03/96,1996,11,3,129,3.65, 50003,05376800,11/04/96,1996,11,4,133,3.77, 50003,05376800,11/05/96,1996,11,5,136,3.85, 50003,05376800,11/06/96,1996,11,6,134,3.79, 50003,05376800,11/07/96,1996,11,7,133,3.77, 50003,05376800,11/08/96,1996,11,8,130,3.68, 50003,05376800,11/09/96,1996,11,9,129,3.65, 50003,05376800,11/10/96,1996,11,10,127,3.60, 50003,05376800,11/11/96,1996,11,11,125,3.54, 50003,05376800,11/12/96,1996,11,12,123,3.48, 50003,05376800,11/13/96,1996,11,13,124,3.51, 50003,05376800,11/14/96,1996,11,14,121,3.43, 50003,05376800,11/15/96,1996,11,15,131,3.71, 50003,05376800,11/16/96,1996,11,16,176,4.98, 50003,05376800,11/17/96,1996,11,17,247,7.00, 50003,05376800,11/18/96,1996,11,18,214,6.06, 50003,05376800,11/19/96,1996,11,19,169,4.79, 50003,05376800,11/20/96,1996,11,20,159,4.50, 50003,05376800,11/21/96,1996,11,21,153,4.33, 50003,05376800,11/22/96,1996,11,22,148,4.19, 50003,05376800,11/23/96,1996,11,23,148,4.19, 50003,05376800,11/24/96,1996,11,24,145,4.11, 50003,05376800,11/25/96,1996,11,25,131,3.71, 50003,05376800,11/26/96,1996,11,26,120,3.40, 50003,05376800,11/27/96,1996,11,27,125,3.54, 50003,05376800,11/28/96,1996,11,28,130,3.68, 50003,05376800,11/29/96,1996,11,29,139,3.94, 50003,05376800,11/30/96,1996,11,30,147,4.16, 50003,05376800,12/01/96,1996,12,1,146,4.13, 50003,05376800,12/02/96,1996,12,2,138,3.91, 50003,05376800,12/03/96,1996,12,3,136,3.85, 50003,05376800,12/04/96,1996,12,4,131,3.71, 50003,05376800,12/05/96,1996,12,5,136,3.85, 50003,05376800,12/06/96,1996,12,6,135,3.82, 50003,05376800,12/07/96,1996,12,7,130,3.68, 50003,05376800,12/08/96,1996,12,8,130,3.68, 50003,05376800,12/09/96,1996,12,9,127,3.60, 50003,05376800,12/10/96,1996,12,10,128,3.62, 50003,05376800,12/11/96,1996,12,11,128,3.62, 50003,05376800,12/12/96,1996,12,12,128,3.62, 50003,05376800,12/13/96,1996,12,13,127,3.60, 50003,05376800,12/14/96,1996,12,14,127,3.60, 50003,05376800,12/15/96,1996,12,15,131,3.71, 50003,05376800,12/16/96,1996,12,16,124,3.51, 50003,05376800,12/17/96,1996,12,17,125,3.54, 50003,05376800,12/18/96,1996,12,18,116,3.29, 50003,05376800,12/19/96,1996,12,19,116,3.29, 50003,05376800,12/20/96,1996,12,20,110,3.12, 50003,05376800,12/21/96,1996,12,21,107,3.03, 50003,05376800,12/22/96,1996,12,22,107,3.03, 50003,05376800,12/23/96,1996,12,23,108,3.06, 50003,05376800,12/24/96,1996,12,24,110,3.12, 50003,05376800,12/25/96,1996,12,25,105,2.97, 50003,05376800,12/26/96,1996,12,26,103,2.92, 50003,05376800,12/27/96,1996,12,27,100,2.83, 50003,05376800,12/28/96,1996,12,28,98,2.78, 50003,05376800,12/29/96,1996,12,29,97,2.75, 50003,05376800,12/30/96,1996,12,30,100,2.83, 50003,05376800,12/31/96,1996,12,31,104,2.95, 50003,05376800,01/01/97,1997,1,1,110,3.12, 50003,05376800,01/02/97,1997,1,2,120,3.40, 50003,05376800,01/03/97,1997,1,3,124,3.51, 50003,05376800,01/04/97,1997,1,4,136,3.85, 50003,05376800,01/05/97,1997,1,5,140,3.96, 50003,05376800,01/06/97,1997,1,6,123,3.48, 50003,05376800,01/07/97,1997,1,7,128,3.62, 50003,05376800,01/08/97,1997,1,8,125,3.54, 50003,05376800,01/09/97,1997,1,9,122,3.46, 50003,05376800,01/10/97,1997,1,10,120,3.40, 50003,05376800,01/11/97,1997,1,11,118,3.34, 50003,05376800,01/12/97,1997,1,12,117,3.31, 50003,05376800,01/13/97,1997,1,13,116,3.29, 50003,05376800,01/14/97,1997,1,14,115,3.26, 50003,05376800,01/15/97,1997,1,15,114,3.23, 50003,05376800,01/16/97,1997,1,16,113,3.20, 50003,05376800,01/17/97,1997,1,17,112,3.17, 50003,05376800,01/18/97,1997,1,18,111,3.14, 50003,05376800,01/19/97,1997,1,19,111,3.14, 50003,05376800,01/20/97,1997,1,20,111,3.14, 50003,05376800,01/21/97,1997,1,21,119,3.37, 50003,05376800,01/22/97,1997,1,22,120,3.40, 50003,05376800,01/23/97,1997,1,23,120,3.40, 50003,05376800,01/24/97,1997,1,24,123,3.48, 50003,05376800,01/25/97,1997,1,25,111,3.14, 50003,05376800,01/26/97,1997,1,26,110,3.12, 50003,05376800,01/27/97,1997,1,27,107,3.03, 50003,05376800,01/28/97,1997,1,28,104,2.95, 50003,05376800,01/29/97,1997,1,29,100,2.83, 50003,05376800,01/30/97,1997,1,30,100,2.83, 50003,05376800,01/31/97,1997,1,31,104,2.95, 50003,05376800,02/01/97,1997,2,1,107,3.03, 50003,05376800,02/02/97,1997,2,2,110,3.12, 50003,05376800,02/03/97,1997,2,3,112,3.17, 50003,05376800,02/04/97,1997,2,4,119,3.37, 50003,05376800,02/05/97,1997,2,5,115,3.26, 50003,05376800,02/06/97,1997,2,6,113,3.20, 50003,05376800,02/07/97,1997,2,7,112,3.17, 50003,05376800,02/08/97,1997,2,8,111,3.14, 50003,05376800,02/09/97,1997,2,9,108,3.06, 50003,05376800,02/10/97,1997,2,10,112,3.17, 50003,05376800,02/11/97,1997,2,11,110,3.12, 50003,05376800,02/12/97,1997,2,12,107,3.03, 50003,05376800,02/13/97,1997,2,13,104,2.95, 50003,05376800,02/14/97,1997,2,14,112,3.17, 50003,05376800,02/15/97,1997,2,15,105,2.97, 50003,05376800,02/16/97,1997,2,16,108,3.06, 50003,05376800,02/17/97,1997,2,17,106,3.00, 50003,05376800,02/18/97,1997,2,18,109,3.09, 50003,05376800,02/19/97,1997,2,19,110,3.12, 50003,05376800,02/20/97,1997,2,20,109,3.09, 50003,05376800,02/21/97,1997,2,21,110,3.12, 50003,05376800,02/22/97,1997,2,22,109,3.09, 50003,05376800,02/23/97,1997,2,23,106,3.00, 50003,05376800,02/24/97,1997,2,24,101,2.86, 50003,05376800,02/25/97,1997,2,25,107,3.03, 50003,05376800,02/26/97,1997,2,26,110,3.12, 50003,05376800,02/27/97,1997,2,27,109,3.09, 50003,05376800,02/28/97,1997,2,28,108,3.06, 50003,05376800,03/01/97,1997,3,1,111,3.14, 50003,05376800,03/02/97,1997,3,2,111,3.14, 50003,05376800,03/03/97,1997,3,3,112,3.17, 50003,05376800,03/04/97,1997,3,4,120,3.40, 50003,05376800,03/05/97,1997,3,5,116,3.29, 50003,05376800,03/06/97,1997,3,6,111,3.14, 50003,05376800,03/07/97,1997,3,7,109,3.09, 50003,05376800,03/08/97,1997,3,8,110,3.12, 50003,05376800,03/09/97,1997,3,9,115,3.26, 50003,05376800,03/10/97,1997,3,10,184,5.21, 50003,05376800,03/11/97,1997,3,11,493,13.96, 50003,05376800,03/12/97,1997,3,12,490,13.88, 50003,05376800,03/13/97,1997,3,13,296,8.38, 50003,05376800,03/14/97,1997,3,14,193,5.47, 50003,05376800,03/15/97,1997,3,15,183,5.18, 50003,05376800,03/16/97,1997,3,16,178,5.04, 50003,05376800,03/17/97,1997,3,17,173,4.90, 50003,05376800,03/18/97,1997,3,18,161,4.56, 50003,05376800,03/19/97,1997,3,19,154,4.36, 50003,05376800,03/20/97,1997,3,20,159,4.50, 50003,05376800,03/21/97,1997,3,21,181,5.13, 50003,05376800,03/22/97,1997,3,22,1190,33.70, 50003,05376800,03/23/97,1997,3,23,929,26.31, 50003,05376800,03/24/97,1997,3,24,562,15.92, 50003,05376800,03/25/97,1997,3,25,375,10.62, 50003,05376800,03/26/97,1997,3,26,349,9.88, 50003,05376800,03/27/97,1997,3,27,771,21.83, 50003,05376800,03/28/97,1997,3,28,884,25.03, 50003,05376800,03/29/97,1997,3,29,608,17.22, 50003,05376800,03/30/97,1997,3,30,461,13.06, 50003,05376800,03/31/97,1997,3,31,394,11.16, 50003,05376800,04/01/97,1997,4,1,364,10.31, 50003,05376800,04/02/97,1997,4,2,346,9.80, 50003,05376800,04/03/97,1997,4,3,324,9.18, 50003,05376800,04/04/97,1997,4,4,304,8.61, 50003,05376800,04/05/97,1997,4,5,292,8.27, 50003,05376800,04/06/97,1997,4,6,290,8.21, 50003,05376800,04/07/97,1997,4,7,256,7.25, 50003,05376800,04/08/97,1997,4,8,240,6.80, 50003,05376800,04/09/97,1997,4,9,232,6.57, 50003,05376800,04/10/97,1997,4,10,226,6.40, 50003,05376800,04/11/97,1997,4,11,222,6.29, 50003,05376800,04/12/97,1997,4,12,217,6.15, 50003,05376800,04/13/97,1997,4,13,210,5.95, 50003,05376800,04/14/97,1997,4,14,201,5.69, 50003,05376800,04/15/97,1997,4,15,196,5.55, 50003,05376800,04/16/97,1997,4,16,191,5.41, 50003,05376800,04/17/97,1997,4,17,186,5.27, 50003,05376800,04/18/97,1997,4,18,191,5.41, 50003,05376800,04/19/97,1997,4,19,215,6.09, 50003,05376800,04/20/97,1997,4,20,208,5.89, 50003,05376800,04/21/97,1997,4,21,194,5.49, 50003,05376800,04/22/97,1997,4,22,187,5.30, 50003,05376800,04/23/97,1997,4,23,181,5.13, 50003,05376800,04/24/97,1997,4,24,174,4.93, 50003,05376800,04/25/97,1997,4,25,169,4.79, 50003,05376800,04/26/97,1997,4,26,165,4.67, 50003,05376800,04/27/97,1997,4,27,165,4.67, 50003,05376800,04/28/97,1997,4,28,167,4.73, 50003,05376800,04/29/97,1997,4,29,164,4.64, 50003,05376800,04/30/97,1997,4,30,176,4.98, 50003,05376800,05/01/97,1997,5,1,202,5.72, 50003,05376800,05/02/97,1997,5,2,193,5.47, 50003,05376800,05/03/97,1997,5,3,195,5.52, 50003,05376800,05/04/97,1997,5,4,189,5.35, 50003,05376800,05/05/97,1997,5,5,183,5.18, 50003,05376800,05/06/97,1997,5,6,175,4.96, 50003,05376800,05/07/97,1997,5,7,174,4.93, 50003,05376800,05/08/97,1997,5,8,192,5.44, 50003,05376800,05/09/97,1997,5,9,185,5.24, 50003,05376800,05/10/97,1997,5,10,173,4.90, 50003,05376800,05/11/97,1997,5,11,171,4.84, 50003,05376800,05/12/97,1997,5,12,168,4.76, 50003,05376800,05/13/97,1997,5,13,165,4.67, 50003,05376800,05/14/97,1997,5,14,167,4.73, 50003,05376800,05/15/97,1997,5,15,165,4.67, 50003,05376800,05/16/97,1997,5,16,160,4.53, 50003,05376800,05/17/97,1997,5,17,158,4.47, 50003,05376800,05/18/97,1997,5,18,158,4.47, 50003,05376800,05/19/97,1997,5,19,158,4.47, 50003,05376800,05/20/97,1997,5,20,154,4.36, 50003,05376800,05/21/97,1997,5,21,151,4.28, 50003,05376800,05/22/97,1997,5,22,150,4.25, 50003,05376800,05/23/97,1997,5,23,149,4.22, 50003,05376800,05/24/97,1997,5,24,157,4.45, 50003,05376800,05/25/97,1997,5,25,168,4.76, 50003,05376800,05/26/97,1997,5,26,155,4.39, 50003,05376800,05/27/97,1997,5,27,150,4.25, 50003,05376800,05/28/97,1997,5,28,149,4.22, 50003,05376800,05/29/97,1997,5,29,153,4.33, 50003,05376800,05/30/97,1997,5,30,153,4.33, 50003,05376800,05/31/97,1997,5,31,149,4.22, 50003,05376800,06/01/97,1997,6,1,147,4.16, 50003,05376800,06/02/97,1997,6,2,144,4.08, 50003,05376800,06/03/97,1997,6,3,143,4.05, 50003,05376800,06/04/97,1997,6,4,143,4.05, 50003,05376800,06/05/97,1997,6,5,147,4.16, 50003,05376800,06/06/97,1997,6,6,152,4.30, 50003,05376800,06/07/97,1997,6,7,149,4.22, 50003,05376800,06/08/97,1997,6,8,145,4.11, 50003,05376800,06/09/97,1997,6,9,141,3.99, 50003,05376800,06/10/97,1997,6,10,139,3.94, 50003,05376800,06/11/97,1997,6,11,138,3.91, 50003,05376800,06/12/97,1997,6,12,138,3.91, 50003,05376800,06/13/97,1997,6,13,137,3.88, 50003,05376800,06/14/97,1997,6,14,134,3.79, 50003,05376800,06/15/97,1997,6,15,138,3.91, 50003,05376800,06/16/97,1997,6,16,140,3.96, 50003,05376800,06/17/97,1997,6,17,136,3.85, 50003,05376800,06/18/97,1997,6,18,134,3.79, 50003,05376800,06/19/97,1997,6,19,134,3.79, 50003,05376800,06/20/97,1997,6,20,135,3.82, 50003,05376800,06/21/97,1997,6,21,139,3.94, 50003,05376800,06/22/97,1997,6,22,136,3.85, 50003,05376800,06/23/97,1997,6,23,133,3.77, 50003,05376800,06/24/97,1997,6,24,132,3.74, 50003,05376800,06/25/97,1997,6,25,131,3.71, 50003,05376800,06/26/97,1997,6,26,127,3.60, 50003,05376800,06/27/97,1997,6,27,124,3.51, 50003,05376800,06/28/97,1997,6,28,126,3.57, 50003,05376800,06/29/97,1997,6,29,145,4.11, 50003,05376800,06/30/97,1997,6,30,141,3.99, 50003,05376800,07/01/97,1997,7,1,130,3.68, 50003,05376800,07/02/97,1997,7,2,128,3.62, 50003,05376800,07/03/97,1997,7,3,127,3.60, 50003,05376800,07/04/97,1997,7,4,129,3.65, 50003,05376800,07/05/97,1997,7,5,126,3.57, 50003,05376800,07/06/97,1997,7,6,124,3.51, 50003,05376800,07/07/97,1997,7,7,122,3.46, 50003,05376800,07/08/97,1997,7,8,128,3.62, 50003,05376800,07/09/97,1997,7,9,126,3.57, 50003,05376800,07/10/97,1997,7,10,123,3.48, 50003,05376800,07/11/97,1997,7,11,120,3.40, 50003,05376800,07/12/97,1997,7,12,125,3.54, 50003,05376800,07/13/97,1997,7,13,125,3.54, 50003,05376800,07/14/97,1997,7,14,140,3.96, 50003,05376800,07/15/97,1997,7,15,138,3.91, 50003,05376800,07/16/97,1997,7,16,127,3.60, 50003,05376800,07/17/97,1997,7,17,135,3.82, 50003,05376800,07/18/97,1997,7,18,141,3.99, 50003,05376800,07/19/97,1997,7,19,168,4.76, 50003,05376800,07/20/97,1997,7,20,157,4.45, 50003,05376800,07/21/97,1997,7,21,150,4.25, 50003,05376800,07/22/97,1997,7,22,147,4.16, 50003,05376800,07/23/97,1997,7,23,145,4.11, 50003,05376800,07/24/97,1997,7,24,142,4.02, 50003,05376800,07/25/97,1997,7,25,386,10.93, 50003,05376800,07/26/97,1997,7,26,489,13.85, 50003,05376800,07/27/97,1997,7,27,307,8.69, 50003,05376800,07/28/97,1997,7,28,254,7.19, 50003,05376800,07/29/97,1997,7,29,224,6.34, 50003,05376800,07/30/97,1997,7,30,201,5.69, 50003,05376800,07/31/97,1997,7,31,185,5.24, 50003,05376800,08/01/97,1997,8,1,177,5.01, 50003,05376800,08/02/97,1997,8,2,169,4.79, 50003,05376800,08/03/97,1997,8,3,196,5.55, 50003,05376800,08/04/97,1997,8,4,189,5.35, 50003,05376800,08/05/97,1997,8,5,162,4.59, 50003,05376800,08/06/97,1997,8,6,155,4.39, 50003,05376800,08/07/97,1997,8,7,152,4.30, 50003,05376800,08/08/97,1997,8,8,149,4.22, 50003,05376800,08/09/97,1997,8,9,147,4.16, 50003,05376800,08/10/97,1997,8,10,145,4.11, 50003,05376800,08/11/97,1997,8,11,143,4.05, 50003,05376800,08/12/97,1997,8,12,150,4.25, 50003,05376800,08/13/97,1997,8,13,151,4.28, 50003,05376800,08/14/97,1997,8,14,152,4.30, 50003,05376800,08/15/97,1997,8,15,159,4.50, 50003,05376800,08/16/97,1997,8,16,161,4.56, 50003,05376800,08/17/97,1997,8,17,160,4.53, 50003,05376800,08/18/97,1997,8,18,150,4.25, 50003,05376800,08/19/97,1997,8,19,157,4.45, 50003,05376800,08/20/97,1997,8,20,209,5.92, 50003,05376800,08/21/97,1997,8,21,200,5.66, 50003,05376800,08/22/97,1997,8,22,182,5.15, 50003,05376800,08/23/97,1997,8,23,167,4.73, 50003,05376800,08/24/97,1997,8,24,157,4.45, 50003,05376800,08/25/97,1997,8,25,150,4.25, 50003,05376800,08/26/97,1997,8,26,140,3.96, 50003,05376800,08/27/97,1997,8,27,135,3.82, 50003,05376800,08/28/97,1997,8,28,130,3.68, 50003,05376800,08/29/97,1997,8,29,125,3.54, 50003,05376800,08/30/97,1997,8,30,235,6.66, 50003,05376800,08/31/97,1997,8,31,220,6.23, 50003,05376800,09/01/97,1997,9,1,200,5.66, 50003,05376800,09/02/97,1997,9,2,210,5.95, 50003,05376800,09/03/97,1997,9,3,190,5.38, 50003,05376800,09/04/97,1997,9,4,173,4.90, 50003,05376800,09/05/97,1997,9,5,162,4.59, 50003,05376800,09/06/97,1997,9,6,156,4.42, 50003,05376800,09/07/97,1997,9,7,140,3.96, 50003,05376800,09/08/97,1997,9,8,130,3.68, 50003,05376800,09/09/97,1997,9,9,162,4.59, 50003,05376800,09/10/97,1997,9,10,138,3.91, 50003,05376800,09/11/97,1997,9,11,125,3.54, 50003,05376800,09/12/97,1997,9,12,115,3.26, 50003,05376800,09/13/97,1997,9,13,108,3.06, 50003,05376800,09/14/97,1997,9,14,106,3.00, 50003,05376800,09/15/97,1997,9,15,105,2.97, 50003,05376800,09/16/97,1997,9,16,104,2.95, 50003,05376800,09/17/97,1997,9,17,190,5.38, 50003,05376800,09/18/97,1997,9,18,150,4.25, 50003,05376800,09/19/97,1997,9,19,130,3.68, 50003,05376800,09/20/97,1997,9,20,123,3.48, 50003,05376800,09/21/97,1997,9,21,121,3.43, 50003,05376800,09/22/97,1997,9,22,132,3.74, 50003,05376800,09/23/97,1997,9,23,126,3.57, 50003,05376800,09/24/97,1997,9,24,122,3.46, 50003,05376800,09/25/97,1997,9,25,119,3.37, 50003,05376800,09/26/97,1997,9,26,117,3.31, 50003,05376800,09/27/97,1997,9,27,116,3.29, 50003,05376800,09/28/97,1997,9,28,118,3.34, 50003,05376800,09/29/97,1997,9,29,118,3.34, 50003,05376800,09/30/97,1997,9,30,110,3.12,