SITECODE,FLOW AGENCY CODE,DATE,YEAR,MONTH,DAY,Cubic feet per second,Cubic meters per second,FLAG 280001,07019000,10/01/21,1921,10,1,2500,70.80, 280001,07019000,10/02/21,1921,10,2,3000,84.96, 280001,07019000,10/03/21,1921,10,3,3500,99.12, 280001,07019000,10/04/21,1921,10,4,4500,127.44, 280001,07019000,10/05/21,1921,10,5,5000,141.60, 280001,07019000,10/06/21,1921,10,6,3690,104.50, 280001,07019000,10/07/21,1921,10,7,3690,104.50, 280001,07019000,10/08/21,1921,10,8,3250,92.04, 280001,07019000,10/09/21,1921,10,9,2170,61.45, 280001,07019000,10/10/21,1921,10,10,2170,61.45, 280001,07019000,10/11/21,1921,10,11,1400,39.65, 280001,07019000,10/12/21,1921,10,12,1220,34.55, 280001,07019000,10/13/21,1921,10,13,1130,32.00, 280001,07019000,10/14/21,1921,10,14,960,27.19, 280001,07019000,10/15/21,1921,10,15,1130,32.00, 280001,07019000,10/16/21,1921,10,16,845,23.93, 280001,07019000,10/17/21,1921,10,17,705,19.97, 280001,07019000,10/18/21,1921,10,18,670,18.97, 280001,07019000,10/19/21,1921,10,19,810,22.94, 280001,07019000,10/20/21,1921,10,20,640,18.12, 280001,07019000,10/21/21,1921,10,21,610,17.28, 280001,07019000,10/22/21,1921,10,22,610,17.28, 280001,07019000,10/23/21,1921,10,23,610,17.28, 280001,07019000,10/24/21,1921,10,24,580,16.43, 280001,07019000,10/25/21,1921,10,25,580,16.43, 280001,07019000,10/26/21,1921,10,26,610,17.28, 280001,07019000,10/27/21,1921,10,27,610,17.28, 280001,07019000,10/28/21,1921,10,28,610,17.28, 280001,07019000,10/29/21,1921,10,29,610,17.28, 280001,07019000,10/30/21,1921,10,30,610,17.28, 280001,07019000,10/31/21,1921,10,31,640,18.12, 280001,07019000,11/01/21,1921,11,1,740,20.96, 280001,07019000,11/02/21,1921,11,2,775,21.95, 280001,07019000,11/03/21,1921,11,3,775,21.95, 280001,07019000,11/04/21,1921,11,4,775,21.95, 280001,07019000,11/05/21,1921,11,5,775,21.95, 280001,07019000,11/06/21,1921,11,6,740,20.96, 280001,07019000,11/07/21,1921,11,7,705,19.97, 280001,07019000,11/08/21,1921,11,8,670,18.97, 280001,07019000,11/09/21,1921,11,9,740,20.96, 280001,07019000,11/10/21,1921,11,10,640,18.12, 280001,07019000,11/11/21,1921,11,11,640,18.12, 280001,07019000,11/12/21,1921,11,12,640,18.12, 280001,07019000,11/13/21,1921,11,13,610,17.28, 280001,07019000,11/14/21,1921,11,14,670,18.97, 280001,07019000,11/15/21,1921,11,15,610,17.28, 280001,07019000,11/16/21,1921,11,16,670,18.97, 280001,07019000,11/17/21,1921,11,17,670,18.97, 280001,07019000,11/18/21,1921,11,18,1310,37.10, 280001,07019000,11/19/21,1921,11,19,12700,359.66, 280001,07019000,11/20/21,1921,11,20,21300,603.22, 280001,07019000,11/21/21,1921,11,21,23200,657.02, 280001,07019000,11/22/21,1921,11,22,13400,379.49, 280001,07019000,11/23/21,1921,11,23,5190,146.98, 280001,07019000,11/24/21,1921,11,24,3800,107.62, 280001,07019000,11/25/21,1921,11,25,4130,116.96, 280001,07019000,11/26/21,1921,11,26,4710,133.39, 280001,07019000,11/27/21,1921,11,27,4830,136.79, 280001,07019000,11/28/21,1921,11,28,3360,95.16, 280001,07019000,11/29/21,1921,11,29,2810,79.58, 280001,07019000,11/30/21,1921,11,30,2370,67.12, 280001,07019000,12/01/21,1921,12,1,2810,79.58, 280001,07019000,12/02/21,1921,12,2,3910,110.73, 280001,07019000,12/03/21,1921,12,3,4240,120.08, 280001,07019000,12/04/21,1921,12,4,6150,174.17, 280001,07019000,12/05/21,1921,12,5,6280,177.85, 280001,07019000,12/06/21,1921,12,6,5310,150.38, 280001,07019000,12/07/21,1921,12,7,4020,113.85, 280001,07019000,12/08/21,1921,12,8,3580,101.39, 280001,07019000,12/09/21,1921,12,9,3140,88.92, 280001,07019000,12/10/21,1921,12,10,2590,73.35, 280001,07019000,12/11/21,1921,12,11,2370,67.12, 280001,07019000,12/12/21,1921,12,12,2170,61.45, 280001,07019000,12/13/21,1921,12,13,1970,55.79, 280001,07019000,12/14/21,1921,12,14,1770,50.13, 280001,07019000,12/15/21,1921,12,15,1670,47.29, 280001,07019000,12/16/21,1921,12,16,1670,47.29, 280001,07019000,12/17/21,1921,12,17,1490,42.20, 280001,07019000,12/18/21,1921,12,18,1400,39.65, 280001,07019000,12/19/21,1921,12,19,1400,39.65, 280001,07019000,12/20/21,1921,12,20,1400,39.65, 280001,07019000,12/21/21,1921,12,21,1400,39.65, 280001,07019000,12/22/21,1921,12,22,1400,39.65, 280001,07019000,12/23/21,1921,12,23,1400,39.65, 280001,07019000,12/24/21,1921,12,24,4130,116.96, 280001,07019000,12/25/21,1921,12,25,10100,286.03, 280001,07019000,12/26/21,1921,12,26,9580,271.31, 280001,07019000,12/27/21,1921,12,27,5910,167.37, 280001,07019000,12/28/21,1921,12,28,3800,107.62, 280001,07019000,12/29/21,1921,12,29,3360,95.16, 280001,07019000,12/30/21,1921,12,30,2700,76.46, 280001,07019000,12/31/21,1921,12,31,2370,67.12, 280001,07019000,01/01/22,1922,1,1,2070,58.62, 280001,07019000,01/02/22,1922,1,2,1870,52.96, 280001,07019000,01/03/22,1922,1,3,1870,52.96, 280001,07019000,01/04/22,1922,1,4,1770,50.13, 280001,07019000,01/05/22,1922,1,5,1870,52.96, 280001,07019000,01/06/22,1922,1,6,1770,50.13, 280001,07019000,01/07/22,1922,1,7,2270,64.29, 280001,07019000,01/08/22,1922,1,8,1970,55.79, 280001,07019000,01/09/22,1922,1,9,1670,47.29, 280001,07019000,01/10/22,1922,1,10,1970,55.79, 280001,07019000,01/11/22,1922,1,11,1870,52.96, 280001,07019000,01/12/22,1922,1,12,1670,47.29, 280001,07019000,01/13/22,1922,1,13,1770,50.13, 280001,07019000,01/14/22,1922,1,14,1670,47.29, 280001,07019000,01/15/22,1922,1,15,1670,47.29, 280001,07019000,01/16/22,1922,1,16,1580,44.75, 280001,07019000,01/17/22,1922,1,17,1580,44.75, 280001,07019000,01/18/22,1922,1,18,1490,42.20, 280001,07019000,01/19/22,1922,1,19,1490,42.20, 280001,07019000,01/20/22,1922,1,20,1490,42.20, 280001,07019000,01/21/22,1922,1,21,1490,42.20, 280001,07019000,01/22/22,1922,1,22,1310,37.10, 280001,07019000,01/23/22,1922,1,23,2170,61.45, 280001,07019000,01/24/22,1922,1,24,2920,82.69, 280001,07019000,01/25/22,1922,1,25,2070,58.62, 280001,07019000,01/26/22,1922,1,26,2070,58.62, 280001,07019000,01/27/22,1922,1,27,2070,58.62, 280001,07019000,01/28/22,1922,1,28,1580,44.75, 280001,07019000,01/29/22,1922,1,29,1490,42.20, 280001,07019000,01/30/22,1922,1,30,1580,44.75, 280001,07019000,01/31/22,1922,1,31,1490,42.20, 280001,07019000,02/01/22,1922,2,1,1770,50.13, 280001,07019000,02/02/22,1922,2,2,4470,126.59, 280001,07019000,02/03/22,1922,2,3,5790,163.97, 280001,07019000,02/04/22,1922,2,4,4830,136.79, 280001,07019000,02/05/22,1922,2,5,3470,98.27, 280001,07019000,02/06/22,1922,2,6,3580,101.39, 280001,07019000,02/07/22,1922,2,7,2480,70.23, 280001,07019000,02/08/22,1922,2,8,2370,67.12, 280001,07019000,02/09/22,1922,2,9,2070,58.62, 280001,07019000,02/10/22,1922,2,10,1870,52.96, 280001,07019000,02/11/22,1922,2,11,1770,50.13, 280001,07019000,02/12/22,1922,2,12,1770,50.13, 280001,07019000,02/13/22,1922,2,13,1580,44.75, 280001,07019000,02/14/22,1922,2,14,1580,44.75, 280001,07019000,02/15/22,1922,2,15,1400,39.65, 280001,07019000,02/16/22,1922,2,16,1310,37.10, 280001,07019000,02/17/22,1922,2,17,1310,37.10, 280001,07019000,02/18/22,1922,2,18,1400,39.65, 280001,07019000,02/19/22,1922,2,19,1310,37.10, 280001,07019000,02/20/22,1922,2,20,1310,37.10, 280001,07019000,02/21/22,1922,2,21,1310,37.10, 280001,07019000,02/22/22,1922,2,22,1220,34.55, 280001,07019000,02/23/22,1922,2,23,1310,37.10, 280001,07019000,02/24/22,1922,2,24,1670,47.29, 280001,07019000,02/25/22,1922,2,25,2480,70.23, 280001,07019000,02/26/22,1922,2,26,2810,79.58, 280001,07019000,02/27/22,1922,2,27,3140,88.92, 280001,07019000,02/28/22,1922,2,28,2590,73.35, 280001,07019000,03/01/22,1922,3,1,2170,61.45, 280001,07019000,03/02/22,1922,3,2,2270,64.29, 280001,07019000,03/03/22,1922,3,3,1970,55.79, 280001,07019000,03/04/22,1922,3,4,1970,55.79, 280001,07019000,03/05/22,1922,3,5,2070,58.62, 280001,07019000,03/06/22,1922,3,6,2370,67.12, 280001,07019000,03/07/22,1922,3,7,2700,76.46, 280001,07019000,03/08/22,1922,3,8,2370,67.12, 280001,07019000,03/09/22,1922,3,9,2920,82.69, 280001,07019000,03/10/22,1922,3,10,2810,79.58, 280001,07019000,03/11/22,1922,3,11,2810,79.58, 280001,07019000,03/12/22,1922,3,12,3910,110.73, 280001,07019000,03/13/22,1922,3,13,5430,153.78, 280001,07019000,03/14/22,1922,3,14,14500,410.64, 280001,07019000,03/15/22,1922,3,15,15400,436.13, 280001,07019000,03/16/22,1922,3,16,18400,521.09, 280001,07019000,03/17/22,1922,3,17,16600,470.11, 280001,07019000,03/18/22,1922,3,18,8200,232.22, 280001,07019000,03/19/22,1922,3,19,6410,181.53, 280001,07019000,03/20/22,1922,3,20,6540,185.21, 280001,07019000,03/21/22,1922,3,21,8060,228.26, 280001,07019000,03/22/22,1922,3,22,6670,188.89, 280001,07019000,03/23/22,1922,3,23,5670,160.57, 280001,07019000,03/24/22,1922,3,24,4590,129.99, 280001,07019000,03/25/22,1922,3,25,4130,116.96, 280001,07019000,03/26/22,1922,3,26,7640,216.36, 280001,07019000,03/27/22,1922,3,27,8350,236.47, 280001,07019000,03/28/22,1922,3,28,17200,487.10, 280001,07019000,03/29/22,1922,3,29,11400,322.85, 280001,07019000,03/30/22,1922,3,30,11900,337.01, 280001,07019000,03/31/22,1922,3,31,19400,549.41, 280001,07019000,04/01/22,1922,4,1,26000,736.32, 280001,07019000,04/02/22,1922,4,2,28700,812.78, 280001,07019000,04/03/22,1922,4,3,12700,359.66, 280001,07019000,04/04/22,1922,4,4,13700,387.98, 280001,07019000,04/05/22,1922,4,5,10700,303.02, 280001,07019000,04/06/22,1922,4,6,8500,240.72, 280001,07019000,04/07/22,1922,4,7,8500,240.72, 280001,07019000,04/08/22,1922,4,8,12100,342.67, 280001,07019000,04/09/22,1922,4,9,14500,410.64, 280001,07019000,04/10/22,1922,4,10,15400,436.13, 280001,07019000,04/11/22,1922,4,11,16800,475.78, 280001,07019000,04/12/22,1922,4,12,19000,538.08, 280001,07019000,04/13/22,1922,4,13,15200,430.46, 280001,07019000,04/14/22,1922,4,14,15000,424.80, 280001,07019000,04/15/22,1922,4,15,17900,506.93, 280001,07019000,04/16/22,1922,4,16,17200,487.10, 280001,07019000,04/17/22,1922,4,17,26800,758.98, 280001,07019000,04/18/22,1922,4,18,31900,903.41, 280001,07019000,04/19/22,1922,4,19,38400,1087.49, 280001,07019000,04/20/22,1922,4,20,29800,843.94, 280001,07019000,04/21/22,1922,4,21,10400,294.53, 280001,07019000,04/22/22,1922,4,22,6670,188.89, 280001,07019000,04/23/22,1922,4,23,5310,150.38, 280001,07019000,04/24/22,1922,4,24,4830,136.79, 280001,07019000,04/25/22,1922,4,25,4710,133.39, 280001,07019000,04/26/22,1922,4,26,4350,123.19, 280001,07019000,04/27/22,1922,4,27,4590,129.99, 280001,07019000,04/28/22,1922,4,28,10100,286.03, 280001,07019000,04/29/22,1922,4,29,16400,464.45, 280001,07019000,04/30/22,1922,4,30,16800,475.78, 280001,07019000,05/01/22,1922,5,1,9100,257.71, 280001,07019000,05/02/22,1922,5,2,6030,170.77, 280001,07019000,05/03/22,1922,5,3,5550,157.18, 280001,07019000,05/04/22,1922,5,4,4350,123.19, 280001,07019000,05/05/22,1922,5,5,3910,110.73, 280001,07019000,05/06/22,1922,5,6,3910,110.73, 280001,07019000,05/07/22,1922,5,7,5070,143.58, 280001,07019000,05/08/22,1922,5,8,5790,163.97, 280001,07019000,05/09/22,1922,5,9,4350,123.19, 280001,07019000,05/10/22,1922,5,10,3360,95.16, 280001,07019000,05/11/22,1922,5,11,2920,82.69, 280001,07019000,05/12/22,1922,5,12,2590,73.35, 280001,07019000,05/13/22,1922,5,13,2170,61.45, 280001,07019000,05/14/22,1922,5,14,2070,58.62, 280001,07019000,05/15/22,1922,5,15,2070,58.62, 280001,07019000,05/16/22,1922,5,16,2070,58.62, 280001,07019000,05/17/22,1922,5,17,1870,52.96, 280001,07019000,05/18/22,1922,5,18,1970,55.79, 280001,07019000,05/19/22,1922,5,19,1870,52.96, 280001,07019000,05/20/22,1922,5,20,1580,44.75, 280001,07019000,05/21/22,1922,5,21,1670,47.29, 280001,07019000,05/22/22,1922,5,22,1580,44.75, 280001,07019000,05/23/22,1922,5,23,1400,39.65, 280001,07019000,05/24/22,1922,5,24,1400,39.65, 280001,07019000,05/25/22,1922,5,25,1490,42.20, 280001,07019000,05/26/22,1922,5,26,1400,39.65, 280001,07019000,05/27/22,1922,5,27,1400,39.65, 280001,07019000,05/28/22,1922,5,28,1400,39.65, 280001,07019000,05/29/22,1922,5,29,1490,42.20, 280001,07019000,05/30/22,1922,5,30,1400,39.65, 280001,07019000,05/31/22,1922,5,31,1310,37.10, 280001,07019000,06/01/22,1922,6,1,1180,33.42, 280001,07019000,06/02/22,1922,6,2,1180,33.42, 280001,07019000,06/03/22,1922,6,3,1180,33.42, 280001,07019000,06/04/22,1922,6,4,1080,30.59, 280001,07019000,06/05/22,1922,6,5,1040,29.45, 280001,07019000,06/06/22,1922,6,6,960,27.19, 280001,07019000,06/07/22,1922,6,7,920,26.05, 280001,07019000,06/08/22,1922,6,8,1220,34.55, 280001,07019000,06/09/22,1922,6,9,1220,34.55, 280001,07019000,06/10/22,1922,6,10,1400,39.65, 280001,07019000,06/11/22,1922,6,11,1040,29.45, 280001,07019000,06/12/22,1922,6,12,1080,30.59, 280001,07019000,06/13/22,1922,6,13,1180,33.42, 280001,07019000,06/14/22,1922,6,14,1310,37.10, 280001,07019000,06/15/22,1922,6,15,1180,33.42, 280001,07019000,06/16/22,1922,6,16,1080,30.59, 280001,07019000,06/17/22,1922,6,17,1000,28.32, 280001,07019000,06/18/22,1922,6,18,920,26.05, 280001,07019000,06/19/22,1922,6,19,845,23.93, 280001,07019000,06/20/22,1922,6,20,1130,32.00, 280001,07019000,06/21/22,1922,6,21,1180,33.42, 280001,07019000,06/22/22,1922,6,22,1220,34.55, 280001,07019000,06/23/22,1922,6,23,810,22.94, 280001,07019000,06/24/22,1922,6,24,880,24.92, 280001,07019000,06/25/22,1922,6,25,525,14.87, 280001,07019000,06/26/22,1922,6,26,810,22.94, 280001,07019000,06/27/22,1922,6,27,1130,32.00, 280001,07019000,06/28/22,1922,6,28,580,16.43, 280001,07019000,06/29/22,1922,6,29,640,18.12, 280001,07019000,06/30/22,1922,6,30,705,19.97, 280001,07019000,07/01/22,1922,7,1,880,24.92, 280001,07019000,07/02/22,1922,7,2,1310,37.10, 280001,07019000,07/03/22,1922,7,3,1400,39.65, 280001,07019000,07/04/22,1922,7,4,2270,64.29, 280001,07019000,07/05/22,1922,7,5,1670,47.29, 280001,07019000,07/06/22,1922,7,6,1490,42.20, 280001,07019000,07/07/22,1922,7,7,1400,39.65, 280001,07019000,07/08/22,1922,7,8,1180,33.42, 280001,07019000,07/09/22,1922,7,9,1040,29.45, 280001,07019000,07/10/22,1922,7,10,1000,28.32, 280001,07019000,07/11/22,1922,7,11,920,26.05, 280001,07019000,07/12/22,1922,7,12,1130,32.00, 280001,07019000,07/13/22,1922,7,13,1130,32.00, 280001,07019000,07/14/22,1922,7,14,1080,30.59, 280001,07019000,07/15/22,1922,7,15,810,22.94, 280001,07019000,07/16/22,1922,7,16,670,18.97, 280001,07019000,07/17/22,1922,7,17,610,17.28, 280001,07019000,07/18/22,1922,7,18,640,18.12, 280001,07019000,07/19/22,1922,7,19,1400,39.65, 280001,07019000,07/20/22,1922,7,20,670,18.97, 280001,07019000,07/21/22,1922,7,21,880,24.92, 280001,07019000,07/22/22,1922,7,22,740,20.96, 280001,07019000,07/23/22,1922,7,23,880,24.92, 280001,07019000,07/24/22,1922,7,24,775,21.95, 280001,07019000,07/25/22,1922,7,25,740,20.96, 280001,07019000,07/26/22,1922,7,26,610,17.28, 280001,07019000,07/27/22,1922,7,27,640,18.12, 280001,07019000,07/28/22,1922,7,28,640,18.12, 280001,07019000,07/29/22,1922,7,29,640,18.12, 280001,07019000,07/30/22,1922,7,30,640,18.12, 280001,07019000,07/31/22,1922,7,31,640,18.12, 280001,07019000,08/01/22,1922,8,1,610,17.28, 280001,07019000,08/02/22,1922,8,2,640,18.12, 280001,07019000,08/03/22,1922,8,3,580,16.43, 280001,07019000,08/04/22,1922,8,4,550,15.58, 280001,07019000,08/05/22,1922,8,5,580,16.43, 280001,07019000,08/06/22,1922,8,6,550,15.58, 280001,07019000,08/07/22,1922,8,7,550,15.58, 280001,07019000,08/08/22,1922,8,8,525,14.87, 280001,07019000,08/09/22,1922,8,9,580,16.43, 280001,07019000,08/10/22,1922,8,10,610,17.28, 280001,07019000,08/11/22,1922,8,11,640,18.12, 280001,07019000,08/12/22,1922,8,12,580,16.43, 280001,07019000,08/13/22,1922,8,13,580,16.43, 280001,07019000,08/14/22,1922,8,14,475,13.45, 280001,07019000,08/15/22,1922,8,15,428,12.12, 280001,07019000,08/16/22,1922,8,16,500,14.16, 280001,07019000,08/17/22,1922,8,17,450,12.74, 280001,07019000,08/18/22,1922,8,18,475,13.45, 280001,07019000,08/19/22,1922,8,19,450,12.74, 280001,07019000,08/20/22,1922,8,20,428,12.12, 280001,07019000,08/21/22,1922,8,21,428,12.12, 280001,07019000,08/22/22,1922,8,22,450,12.74, 280001,07019000,08/23/22,1922,8,23,1180,33.42, 280001,07019000,08/24/22,1922,8,24,2070,58.62, 280001,07019000,08/25/22,1922,8,25,2270,64.29, 280001,07019000,08/26/22,1922,8,26,1400,39.65, 280001,07019000,08/27/22,1922,8,27,1040,29.45, 280001,07019000,08/28/22,1922,8,28,845,23.93, 280001,07019000,08/29/22,1922,8,29,740,20.96, 280001,07019000,08/30/22,1922,8,30,740,20.96, 280001,07019000,08/31/22,1922,8,31,640,18.12, 280001,07019000,09/01/22,1922,9,1,525,14.87, 280001,07019000,09/02/22,1922,9,2,580,16.43, 280001,07019000,09/03/22,1922,9,3,1580,44.75, 280001,07019000,09/04/22,1922,9,4,845,23.93, 280001,07019000,09/05/22,1922,9,5,880,24.92, 280001,07019000,09/06/22,1922,9,6,845,23.93, 280001,07019000,09/07/22,1922,9,7,705,19.97, 280001,07019000,09/08/22,1922,9,8,640,18.12, 280001,07019000,09/09/22,1922,9,9,640,18.12, 280001,07019000,09/10/22,1922,9,10,705,19.97, 280001,07019000,09/11/22,1922,9,11,920,26.05, 280001,07019000,09/12/22,1922,9,12,960,27.19, 280001,07019000,09/13/22,1922,9,13,775,21.95, 280001,07019000,09/14/22,1922,9,14,740,20.96, 280001,07019000,09/15/22,1922,9,15,670,18.97, 280001,07019000,09/16/22,1922,9,16,640,18.12, 280001,07019000,09/17/22,1922,9,17,550,15.58, 280001,07019000,09/18/22,1922,9,18,550,15.58, 280001,07019000,09/19/22,1922,9,19,550,15.58, 280001,07019000,09/20/22,1922,9,20,525,14.87, 280001,07019000,09/21/22,1922,9,21,500,14.16, 280001,07019000,09/22/22,1922,9,22,475,13.45, 280001,07019000,09/23/22,1922,9,23,475,13.45, 280001,07019000,09/24/22,1922,9,24,500,14.16, 280001,07019000,09/25/22,1922,9,25,428,12.12, 280001,07019000,09/26/22,1922,9,26,450,12.74, 280001,07019000,09/27/22,1922,9,27,382,10.82, 280001,07019000,09/28/22,1922,9,28,340,9.63, 280001,07019000,09/29/22,1922,9,29,382,10.82, 280001,07019000,09/30/22,1922,9,30,428,12.12, 280001,07019000,10/01/22,1922,10,1,410,11.61, 280001,07019000,10/02/22,1922,10,2,410,11.61, 280001,07019000,10/03/22,1922,10,3,388,10.99, 280001,07019000,10/04/22,1922,10,4,388,10.99, 280001,07019000,10/05/22,1922,10,5,365,10.34, 280001,07019000,10/06/22,1922,10,6,365,10.34, 280001,07019000,10/07/22,1922,10,7,1380,39.08, 280001,07019000,10/08/22,1922,10,8,4200,118.94, 280001,07019000,10/09/22,1922,10,9,1660,47.01, 280001,07019000,10/10/22,1922,10,10,1760,49.84, 280001,07019000,10/11/22,1922,10,11,1290,36.53, 280001,07019000,10/12/22,1922,10,12,1000,28.32, 280001,07019000,10/13/22,1922,10,13,840,23.79, 280001,07019000,10/14/22,1922,10,14,800,22.66, 280001,07019000,10/15/22,1922,10,15,700,19.82, 280001,07019000,10/16/22,1922,10,16,670,18.97, 280001,07019000,10/17/22,1922,10,17,640,18.12, 280001,07019000,10/18/22,1922,10,18,580,16.43, 280001,07019000,10/19/22,1922,10,19,550,15.58, 280001,07019000,10/20/22,1922,10,20,525,14.87, 280001,07019000,10/21/22,1922,10,21,550,15.58, 280001,07019000,10/22/22,1922,10,22,525,14.87, 280001,07019000,10/23/22,1922,10,23,500,14.16, 280001,07019000,10/24/22,1922,10,24,550,15.58, 280001,07019000,10/25/22,1922,10,25,550,15.58, 280001,07019000,10/26/22,1922,10,26,500,14.16, 280001,07019000,10/27/22,1922,10,27,500,14.16, 280001,07019000,10/28/22,1922,10,28,500,14.16, 280001,07019000,10/29/22,1922,10,29,478,13.54, 280001,07019000,10/30/22,1922,10,30,478,13.54, 280001,07019000,10/31/22,1922,10,31,478,13.54, 280001,07019000,11/01/22,1922,11,1,550,15.58, 280001,07019000,11/02/22,1922,11,2,580,16.43, 280001,07019000,11/03/22,1922,11,3,610,17.28, 280001,07019000,11/04/22,1922,11,4,730,20.67, 280001,07019000,11/05/22,1922,11,5,730,20.67, 280001,07019000,11/06/22,1922,11,6,700,19.82, 280001,07019000,11/07/22,1922,11,7,700,19.82, 280001,07019000,11/08/22,1922,11,8,670,18.97, 280001,07019000,11/09/22,1922,11,9,640,18.12, 280001,07019000,11/10/22,1922,11,10,610,17.28, 280001,07019000,11/11/22,1922,11,11,550,15.58, 280001,07019000,11/12/22,1922,11,12,525,14.87, 280001,07019000,11/13/22,1922,11,13,670,18.97, 280001,07019000,11/14/22,1922,11,14,700,19.82, 280001,07019000,11/15/22,1922,11,15,700,19.82, 280001,07019000,11/16/22,1922,11,16,765,21.66, 280001,07019000,11/17/22,1922,11,17,840,23.79, 280001,07019000,11/18/22,1922,11,18,920,26.05, 280001,07019000,11/19/22,1922,11,19,840,23.79, 280001,07019000,11/20/22,1922,11,20,840,23.79, 280001,07019000,11/21/22,1922,11,21,840,23.79, 280001,07019000,11/22/22,1922,11,22,765,21.66, 280001,07019000,11/23/22,1922,11,23,670,18.97, 280001,07019000,11/24/22,1922,11,24,610,17.28, 280001,07019000,11/25/22,1922,11,25,670,18.97, 280001,07019000,11/26/22,1922,11,26,670,18.97, 280001,07019000,11/27/22,1922,11,27,670,18.97, 280001,07019000,11/28/22,1922,11,28,610,17.28, 280001,07019000,11/29/22,1922,11,29,580,16.43, 280001,07019000,11/30/22,1922,11,30,610,17.28, 280001,07019000,12/01/22,1922,12,1,610,17.28, 280001,07019000,12/02/22,1922,12,2,640,18.12, 280001,07019000,12/03/22,1922,12,3,840,23.79, 280001,07019000,12/04/22,1922,12,4,960,27.19, 280001,07019000,12/05/22,1922,12,5,920,26.05, 280001,07019000,12/06/22,1922,12,6,960,27.19, 280001,07019000,12/07/22,1922,12,7,1120,31.72, 280001,07019000,12/08/22,1922,12,8,1200,33.98, 280001,07019000,12/09/22,1922,12,9,1000,28.32, 280001,07019000,12/10/22,1922,12,10,1080,30.59, 280001,07019000,12/11/22,1922,12,11,1040,29.45, 280001,07019000,12/12/22,1922,12,12,880,24.92, 280001,07019000,12/13/22,1922,12,13,800,22.66, 280001,07019000,12/14/22,1922,12,14,765,21.66, 280001,07019000,12/15/22,1922,12,15,730,20.67, 280001,07019000,12/16/22,1922,12,16,730,20.67, 280001,07019000,12/17/22,1922,12,17,730,20.67, 280001,07019000,12/18/22,1922,12,18,730,20.67, 280001,07019000,12/19/22,1922,12,19,840,23.79, 280001,07019000,12/20/22,1922,12,20,730,20.67, 280001,07019000,12/21/22,1922,12,21,640,18.12, 280001,07019000,12/22/22,1922,12,22,580,16.43, 280001,07019000,12/23/22,1922,12,23,525,14.87, 280001,07019000,12/24/22,1922,12,24,580,16.43, 280001,07019000,12/25/22,1922,12,25,580,16.43, 280001,07019000,12/26/22,1922,12,26,525,14.87, 280001,07019000,12/27/22,1922,12,27,1290,36.53, 280001,07019000,12/28/22,1922,12,28,6090,172.47, 280001,07019000,12/29/22,1922,12,29,9900,280.37, 280001,07019000,12/30/22,1922,12,30,6740,190.88, 280001,07019000,12/31/22,1922,12,31,5700,161.42, 280001,07019000,01/01/23,1923,1,1,7140,202.20, 280001,07019000,01/02/23,1923,1,2,5440,154.06, 280001,07019000,01/03/23,1923,1,3,4440,125.74, 280001,07019000,01/04/23,1923,1,4,2790,79.01, 280001,07019000,01/05/23,1923,1,5,2360,66.84, 280001,07019000,01/06/23,1923,1,6,2160,61.17, 280001,07019000,01/07/23,1923,1,7,1760,49.84, 280001,07019000,01/08/23,1923,1,8,1660,47.01, 280001,07019000,01/09/23,1923,1,9,1380,39.08, 280001,07019000,01/10/23,1923,1,10,1300,36.82, 280001,07019000,01/11/23,1923,1,11,1230,34.83, 280001,07019000,01/12/23,1923,1,12,1150,32.57, 280001,07019000,01/13/23,1923,1,13,1080,30.59, 280001,07019000,01/14/23,1923,1,14,1080,30.59, 280001,07019000,01/15/23,1923,1,15,1120,31.72, 280001,07019000,01/16/23,1923,1,16,1380,39.08, 280001,07019000,01/17/23,1923,1,17,1380,39.08, 280001,07019000,01/18/23,1923,1,18,1290,36.53, 280001,07019000,01/19/23,1923,1,19,1160,32.85, 280001,07019000,01/20/23,1923,1,20,1120,31.72, 280001,07019000,01/21/23,1923,1,21,1960,55.51, 280001,07019000,01/22/23,1923,1,22,1660,47.01, 280001,07019000,01/23/23,1923,1,23,1860,52.68, 280001,07019000,01/24/23,1923,1,24,1860,52.68, 280001,07019000,01/25/23,1923,1,25,1760,49.84, 280001,07019000,01/26/23,1923,1,26,1860,52.68, 280001,07019000,01/27/23,1923,1,27,2060,58.34, 280001,07019000,01/28/23,1923,1,28,3010,85.24, 280001,07019000,01/29/23,1923,1,29,3480,98.55, 280001,07019000,01/30/23,1923,1,30,3600,101.95, 280001,07019000,01/31/23,1923,1,31,3960,112.15, 280001,07019000,02/01/23,1923,2,1,8120,229.96, 280001,07019000,02/02/23,1923,2,2,11400,322.85, 280001,07019000,02/03/23,1923,2,3,13400,379.49, 280001,07019000,02/04/23,1923,2,4,9900,280.37, 280001,07019000,02/05/23,1923,2,5,6870,194.56, 280001,07019000,02/06/23,1923,2,6,4560,129.14, 280001,07019000,02/07/23,1923,2,7,3480,98.55, 280001,07019000,02/08/23,1923,2,8,2900,82.13, 280001,07019000,02/09/23,1923,2,9,2680,75.90, 280001,07019000,02/10/23,1923,2,10,2360,66.84, 280001,07019000,02/11/23,1923,2,11,2060,58.34, 280001,07019000,02/12/23,1923,2,12,1960,55.51, 280001,07019000,02/13/23,1923,2,13,5050,143.02, 280001,07019000,02/14/23,1923,2,14,5180,146.70, 280001,07019000,02/15/23,1923,2,15,4440,125.74, 280001,07019000,02/16/23,1923,2,16,3480,98.55, 280001,07019000,02/17/23,1923,2,17,2680,75.90, 280001,07019000,02/18/23,1923,2,18,2260,64.00, 280001,07019000,02/19/23,1923,2,19,2060,58.34, 280001,07019000,02/20/23,1923,2,20,1760,49.84, 280001,07019000,02/21/23,1923,2,21,1760,49.84, 280001,07019000,02/22/23,1923,2,22,1470,41.63, 280001,07019000,02/23/23,1923,2,23,1470,41.63, 280001,07019000,02/24/23,1923,2,24,1380,39.08, 280001,07019000,02/25/23,1923,2,25,1290,36.53, 280001,07019000,02/26/23,1923,2,26,1290,36.53, 280001,07019000,02/27/23,1923,2,27,1290,36.53, 280001,07019000,02/28/23,1923,2,28,1380,39.08, 280001,07019000,03/01/23,1923,3,1,1380,39.08, 280001,07019000,03/02/23,1923,3,2,1470,41.63, 280001,07019000,03/03/23,1923,3,3,1560,44.18, 280001,07019000,03/04/23,1923,3,4,1660,47.01, 280001,07019000,03/05/23,1923,3,5,1760,49.84, 280001,07019000,03/06/23,1923,3,6,2900,82.13, 280001,07019000,03/07/23,1923,3,7,4320,122.34, 280001,07019000,03/08/23,1923,3,8,6220,176.15, 280001,07019000,03/09/23,1923,3,9,5440,154.06, 280001,07019000,03/10/23,1923,3,10,4080,115.55, 280001,07019000,03/11/23,1923,3,11,5310,150.38, 280001,07019000,03/12/23,1923,3,12,17200,487.10, 280001,07019000,03/13/23,1923,3,13,22000,623.04, 280001,07019000,03/14/23,1923,3,14,20600,583.39, 280001,07019000,03/15/23,1923,3,15,15700,444.62, 280001,07019000,03/16/23,1923,3,16,19300,546.58, 280001,07019000,03/17/23,1923,3,17,24200,685.34, 280001,07019000,03/18/23,1923,3,18,22500,637.20, 280001,07019000,03/19/23,1923,3,19,11600,328.51, 280001,07019000,03/20/23,1923,3,20,6480,183.51, 280001,07019000,03/21/23,1923,3,21,4920,139.33, 280001,07019000,03/22/23,1923,3,22,4320,122.34, 280001,07019000,03/23/23,1923,3,23,3720,105.35, 280001,07019000,03/24/23,1923,3,24,3120,88.36, 280001,07019000,03/25/23,1923,3,25,2900,82.13, 280001,07019000,03/26/23,1923,3,26,2570,72.78, 280001,07019000,03/27/23,1923,3,27,2260,64.00, 280001,07019000,03/28/23,1923,3,28,2160,61.17, 280001,07019000,03/29/23,1923,3,29,1960,55.51, 280001,07019000,03/30/23,1923,3,30,1760,49.84, 280001,07019000,03/31/23,1923,3,31,1760,49.84, 280001,07019000,04/01/23,1923,4,1,1860,52.68, 280001,07019000,04/02/23,1923,4,2,1470,41.63, 280001,07019000,04/03/23,1923,4,3,1470,41.63, 280001,07019000,04/04/23,1923,4,4,1470,41.63, 280001,07019000,04/05/23,1923,4,5,1760,49.84, 280001,07019000,04/06/23,1923,4,6,1960,55.51, 280001,07019000,04/07/23,1923,4,7,2360,66.84, 280001,07019000,04/08/23,1923,4,8,2570,72.78, 280001,07019000,04/09/23,1923,4,9,2160,61.17, 280001,07019000,04/10/23,1923,4,10,1760,49.84, 280001,07019000,04/11/23,1923,4,11,1560,44.18, 280001,07019000,04/12/23,1923,4,12,1470,41.63, 280001,07019000,04/13/23,1923,4,13,3840,108.75, 280001,07019000,04/14/23,1923,4,14,14500,410.64, 280001,07019000,04/15/23,1923,4,15,14500,410.64, 280001,07019000,04/16/23,1923,4,16,8400,237.89, 280001,07019000,04/17/23,1923,4,17,5700,161.42, 280001,07019000,04/18/23,1923,4,18,4320,122.34, 280001,07019000,04/19/23,1923,4,19,3480,98.55, 280001,07019000,04/20/23,1923,4,20,2900,82.13, 280001,07019000,04/21/23,1923,4,21,2680,75.90, 280001,07019000,04/22/23,1923,4,22,2360,66.84, 280001,07019000,04/23/23,1923,4,23,2260,64.00, 280001,07019000,04/24/23,1923,4,24,2060,58.34, 280001,07019000,04/25/23,1923,4,25,2060,58.34, 280001,07019000,04/26/23,1923,4,26,2260,64.00, 280001,07019000,04/27/23,1923,4,27,2060,58.34, 280001,07019000,04/28/23,1923,4,28,2060,58.34, 280001,07019000,04/29/23,1923,4,29,1960,55.51, 280001,07019000,04/30/23,1923,4,30,1860,52.68, 280001,07019000,05/01/23,1923,5,1,1760,49.84, 280001,07019000,05/02/23,1923,5,2,1560,44.18, 280001,07019000,05/03/23,1923,5,3,1560,44.18, 280001,07019000,05/04/23,1923,5,4,1660,47.01, 280001,07019000,05/05/23,1923,5,5,1860,52.68, 280001,07019000,05/06/23,1923,5,6,2160,61.17, 280001,07019000,05/07/23,1923,5,7,1960,55.51, 280001,07019000,05/08/23,1923,5,8,1760,49.84, 280001,07019000,05/09/23,1923,5,9,1560,44.18, 280001,07019000,05/10/23,1923,5,10,1470,41.63, 280001,07019000,05/11/23,1923,5,11,1470,41.63, 280001,07019000,05/12/23,1923,5,12,1380,39.08, 280001,07019000,05/13/23,1923,5,13,1290,36.53, 280001,07019000,05/14/23,1923,5,14,1380,39.08, 280001,07019000,05/15/23,1923,5,15,1470,41.63, 280001,07019000,05/16/23,1923,5,16,10600,300.19, 280001,07019000,05/17/23,1923,5,17,18100,512.59, 280001,07019000,05/18/23,1923,5,18,18500,523.92, 280001,07019000,05/19/23,1923,5,19,13300,376.66, 280001,07019000,05/20/23,1923,5,20,11100,314.35, 280001,07019000,05/21/23,1923,5,21,9860,279.24, 280001,07019000,05/22/23,1923,5,22,4950,140.18, 280001,07019000,05/23/23,1923,5,23,3710,105.07, 280001,07019000,05/24/23,1923,5,24,3230,91.47, 280001,07019000,05/25/23,1923,5,25,3120,88.36, 280001,07019000,05/26/23,1923,5,26,3950,111.86, 280001,07019000,05/27/23,1923,5,27,6680,189.18, 280001,07019000,05/28/23,1923,5,28,6520,184.65, 280001,07019000,05/29/23,1923,5,29,5250,148.68, 280001,07019000,05/30/23,1923,5,30,5100,144.43, 280001,07019000,05/31/23,1923,5,31,6040,171.05, 280001,07019000,06/01/23,1923,6,1,6680,189.18, 280001,07019000,06/02/23,1923,6,2,5100,144.43, 280001,07019000,06/03/23,1923,6,3,5250,148.68, 280001,07019000,06/04/23,1923,6,4,8120,229.96, 280001,07019000,06/05/23,1923,6,5,8960,253.75, 280001,07019000,06/06/23,1923,6,6,5720,161.99, 280001,07019000,06/07/23,1923,6,7,4810,136.22, 280001,07019000,06/08/23,1923,6,8,4070,115.26, 280001,07019000,06/09/23,1923,6,9,3230,91.47, 280001,07019000,06/10/23,1923,6,10,2680,75.90, 280001,07019000,06/11/23,1923,6,11,3470,98.27, 280001,07019000,06/12/23,1923,6,12,7160,202.77, 280001,07019000,06/13/23,1923,6,13,4810,136.22, 280001,07019000,06/14/23,1923,6,14,4070,115.26, 280001,07019000,06/15/23,1923,6,15,4550,128.86, 280001,07019000,06/16/23,1923,6,16,4810,136.22, 280001,07019000,06/17/23,1923,6,17,8440,239.02, 280001,07019000,06/18/23,1923,6,18,16500,467.28, 280001,07019000,06/19/23,1923,6,19,11100,314.35, 280001,07019000,06/20/23,1923,6,20,5720,161.99, 280001,07019000,06/21/23,1923,6,21,3590,101.67, 280001,07019000,06/22/23,1923,6,22,3010,85.24, 280001,07019000,06/23/23,1923,6,23,2570,72.78, 280001,07019000,06/24/23,1923,6,24,2130,60.32, 280001,07019000,06/25/23,1923,6,25,1920,54.37, 280001,07019000,06/26/23,1923,6,26,1720,48.71, 280001,07019000,06/27/23,1923,6,27,1720,48.71, 280001,07019000,06/28/23,1923,6,28,1620,45.88, 280001,07019000,06/29/23,1923,6,29,1530,43.33, 280001,07019000,06/30/23,1923,6,30,1440,40.78, 280001,07019000,07/01/23,1923,7,1,1440,40.78, 280001,07019000,07/02/23,1923,7,2,1620,45.88, 280001,07019000,07/03/23,1923,7,3,1530,43.33, 280001,07019000,07/04/23,1923,7,4,1350,38.23, 280001,07019000,07/05/23,1923,7,5,1260,35.68, 280001,07019000,07/06/23,1923,7,6,1350,38.23, 280001,07019000,07/07/23,1923,7,7,1260,35.68, 280001,07019000,07/08/23,1923,7,8,1170,33.13, 280001,07019000,07/09/23,1923,7,9,1170,33.13, 280001,07019000,07/10/23,1923,7,10,1090,30.87, 280001,07019000,07/11/23,1923,7,11,1010,28.60, 280001,07019000,07/12/23,1923,7,12,905,25.63, 280001,07019000,07/13/23,1923,7,13,870,24.64, 280001,07019000,07/14/23,1923,7,14,835,23.65, 280001,07019000,07/15/23,1923,7,15,835,23.65, 280001,07019000,07/16/23,1923,7,16,940,26.62, 280001,07019000,07/17/23,1923,7,17,1090,30.87, 280001,07019000,07/18/23,1923,7,18,1010,28.60, 280001,07019000,07/19/23,1923,7,19,905,25.63, 280001,07019000,07/20/23,1923,7,20,835,23.65, 280001,07019000,07/21/23,1923,7,21,905,25.63, 280001,07019000,07/22/23,1923,7,22,870,24.64, 280001,07019000,07/23/23,1923,7,23,770,21.81, 280001,07019000,07/24/23,1923,7,24,770,21.81, 280001,07019000,07/25/23,1923,7,25,740,20.96, 280001,07019000,07/26/23,1923,7,26,740,20.96, 280001,07019000,07/27/23,1923,7,27,740,20.96, 280001,07019000,07/28/23,1923,7,28,740,20.96, 280001,07019000,07/29/23,1923,7,29,740,20.96, 280001,07019000,07/30/23,1923,7,30,740,20.96, 280001,07019000,07/31/23,1923,7,31,740,20.96, 280001,07019000,08/01/23,1923,8,1,740,20.96, 280001,07019000,08/02/23,1923,8,2,740,20.96, 280001,07019000,08/03/23,1923,8,3,1010,28.60, 280001,07019000,08/04/23,1923,8,4,1720,48.71, 280001,07019000,08/05/23,1923,8,5,1350,38.23, 280001,07019000,08/06/23,1923,8,6,2680,75.90, 280001,07019000,08/07/23,1923,8,7,1260,35.68, 280001,07019000,08/08/23,1923,8,8,1090,30.87, 280001,07019000,08/09/23,1923,8,9,1170,33.13, 280001,07019000,08/10/23,1923,8,10,1010,28.60, 280001,07019000,08/11/23,1923,8,11,1010,28.60, 280001,07019000,08/12/23,1923,8,12,870,24.64, 280001,07019000,08/13/23,1923,8,13,770,21.81, 280001,07019000,08/14/23,1923,8,14,770,21.81, 280001,07019000,08/15/23,1923,8,15,710,20.11, 280001,07019000,08/16/23,1923,8,16,1090,30.87, 280001,07019000,08/17/23,1923,8,17,10000,283.20, 280001,07019000,08/18/23,1923,8,18,1620,45.88, 280001,07019000,08/19/23,1923,8,19,800,22.66, 280001,07019000,08/20/23,1923,8,20,740,20.96, 280001,07019000,08/21/23,1923,8,21,2790,79.01, 280001,07019000,08/22/23,1923,8,22,2460,69.67, 280001,07019000,08/23/23,1923,8,23,1440,40.78, 280001,07019000,08/24/23,1923,8,24,1440,40.78, 280001,07019000,08/25/23,1923,8,25,1440,40.78, 280001,07019000,08/26/23,1923,8,26,1090,30.87, 280001,07019000,08/27/23,1923,8,27,940,26.62, 280001,07019000,08/28/23,1923,8,28,905,25.63, 280001,07019000,08/29/23,1923,8,29,835,23.65, 280001,07019000,08/30/23,1923,8,30,835,23.65, 280001,07019000,08/31/23,1923,8,31,1530,43.33, 280001,07019000,09/01/23,1923,9,1,680,19.26, 280001,07019000,09/02/23,1923,9,2,680,19.26, 280001,07019000,09/03/23,1923,9,3,905,25.63, 280001,07019000,09/04/23,1923,9,4,1170,33.13, 280001,07019000,09/05/23,1923,9,5,1530,43.33, 280001,07019000,09/06/23,1923,9,6,1260,35.68, 280001,07019000,09/07/23,1923,9,7,1170,33.13, 280001,07019000,09/08/23,1923,9,8,905,25.63, 280001,07019000,09/09/23,1923,9,9,870,24.64, 280001,07019000,09/10/23,1923,9,10,870,24.64, 280001,07019000,09/11/23,1923,9,11,835,23.65, 280001,07019000,09/12/23,1923,9,12,740,20.96, 280001,07019000,09/13/23,1923,9,13,740,20.96, 280001,07019000,09/14/23,1923,9,14,710,20.11, 280001,07019000,09/15/23,1923,9,15,710,20.11, 280001,07019000,09/16/23,1923,9,16,710,20.11, 280001,07019000,09/17/23,1923,9,17,620,17.56, 280001,07019000,09/18/23,1923,9,18,620,17.56, 280001,07019000,09/19/23,1923,9,19,620,17.56, 280001,07019000,09/20/23,1923,9,20,680,19.26, 280001,07019000,09/21/23,1923,9,21,680,19.26, 280001,07019000,09/22/23,1923,9,22,650,18.41, 280001,07019000,09/23/23,1923,9,23,650,18.41, 280001,07019000,09/24/23,1923,9,24,650,18.41, 280001,07019000,09/25/23,1923,9,25,620,17.56, 280001,07019000,09/26/23,1923,9,26,620,17.56, 280001,07019000,09/27/23,1923,9,27,590,16.71, 280001,07019000,09/28/23,1923,9,28,560,15.86, 280001,07019000,09/29/23,1923,9,29,535,15.15, 280001,07019000,09/30/23,1923,9,30,1350,38.23, 280001,07019000,10/01/23,1923,10,1,550,15.58, 280001,07019000,10/02/23,1923,10,2,550,15.58, 280001,07019000,10/03/23,1923,10,3,550,15.58, 280001,07019000,10/04/23,1923,10,4,550,15.58, 280001,07019000,10/05/23,1923,10,5,530,15.01, 280001,07019000,10/06/23,1923,10,6,510,14.44, 280001,07019000,10/07/23,1923,10,7,510,14.44, 280001,07019000,10/08/23,1923,10,8,510,14.44, 280001,07019000,10/09/23,1923,10,9,510,14.44, 280001,07019000,10/10/23,1923,10,10,510,14.44, 280001,07019000,10/11/23,1923,10,11,510,14.44, 280001,07019000,10/12/23,1923,10,12,495,14.02, 280001,07019000,10/13/23,1923,10,13,495,14.02, 280001,07019000,10/14/23,1923,10,14,530,15.01, 280001,07019000,10/15/23,1923,10,15,530,15.01, 280001,07019000,10/16/23,1923,10,16,530,15.01, 280001,07019000,10/17/23,1923,10,17,550,15.58, 280001,07019000,10/18/23,1923,10,18,700,19.82, 280001,07019000,10/19/23,1923,10,19,1000,28.32, 280001,07019000,10/20/23,1923,10,20,1000,28.32, 280001,07019000,10/21/23,1923,10,21,1210,34.27, 280001,07019000,10/22/23,1923,10,22,1040,29.45, 280001,07019000,10/23/23,1923,10,23,925,26.20, 280001,07019000,10/24/23,1923,10,24,855,24.21, 280001,07019000,10/25/23,1923,10,25,760,21.52, 280001,07019000,10/26/23,1923,10,26,730,20.67, 280001,07019000,10/27/23,1923,10,27,670,18.97, 280001,07019000,10/28/23,1923,10,28,670,18.97, 280001,07019000,10/29/23,1923,10,29,730,20.67, 280001,07019000,10/30/23,1923,10,30,820,23.22, 280001,07019000,10/31/23,1923,10,31,890,25.20, 280001,07019000,11/01/23,1923,11,1,960,27.19, 280001,07019000,11/02/23,1923,11,2,960,27.19, 280001,07019000,11/03/23,1923,11,3,1000,28.32, 280001,07019000,11/04/23,1923,11,4,1410,39.93, 280001,07019000,11/05/23,1923,11,5,1520,43.05, 280001,07019000,11/06/23,1923,11,6,1630,46.16, 280001,07019000,11/07/23,1923,11,7,1520,43.05, 280001,07019000,11/08/23,1923,11,8,1310,37.10, 280001,07019000,11/09/23,1923,11,9,1210,34.27, 280001,07019000,11/10/23,1923,11,10,1040,29.45, 280001,07019000,11/11/23,1923,11,11,925,26.20, 280001,07019000,11/12/23,1923,11,12,890,25.20, 280001,07019000,11/13/23,1923,11,13,890,25.20, 280001,07019000,11/14/23,1923,11,14,855,24.21, 280001,07019000,11/15/23,1923,11,15,820,23.22, 280001,07019000,11/16/23,1923,11,16,790,22.37, 280001,07019000,11/17/23,1923,11,17,760,21.52, 280001,07019000,11/18/23,1923,11,18,760,21.52, 280001,07019000,11/19/23,1923,11,19,760,21.52, 280001,07019000,11/20/23,1923,11,20,730,20.67, 280001,07019000,11/21/23,1923,11,21,730,20.67, 280001,07019000,11/22/23,1923,11,22,700,19.82, 280001,07019000,11/23/23,1923,11,23,730,20.67, 280001,07019000,11/24/23,1923,11,24,730,20.67, 280001,07019000,11/25/23,1923,11,25,760,21.52, 280001,07019000,11/26/23,1923,11,26,760,21.52, 280001,07019000,11/27/23,1923,11,27,730,20.67, 280001,07019000,11/28/23,1923,11,28,730,20.67, 280001,07019000,11/29/23,1923,11,29,760,21.52, 280001,07019000,11/30/23,1923,11,30,790,22.37, 280001,07019000,12/01/23,1923,12,1,820,23.22, 280001,07019000,12/02/23,1923,12,2,855,24.21, 280001,07019000,12/03/23,1923,12,3,855,24.21, 280001,07019000,12/04/23,1923,12,4,960,27.19, 280001,07019000,12/05/23,1923,12,5,1960,55.51, 280001,07019000,12/06/23,1923,12,6,2560,72.50, 280001,07019000,12/07/23,1923,12,7,3430,97.14, 280001,07019000,12/08/23,1923,12,8,3800,107.62, 280001,07019000,12/09/23,1923,12,9,3430,97.14, 280001,07019000,12/10/23,1923,12,10,3430,97.14, 280001,07019000,12/11/23,1923,12,11,5210,147.55, 280001,07019000,12/12/23,1923,12,12,5080,143.87, 280001,07019000,12/13/23,1923,12,13,17200,487.10, 280001,07019000,12/14/23,1923,12,14,21500,608.88, 280001,07019000,12/15/23,1923,12,15,18500,523.92, 280001,07019000,12/16/23,1923,12,16,19200,543.74, 280001,07019000,12/17/23,1923,12,17,6510,184.36, 280001,07019000,12/18/23,1923,12,18,4950,140.18, 280001,07019000,12/19/23,1923,12,19,4060,114.98, 280001,07019000,12/20/23,1923,12,20,3930,111.30, 280001,07019000,12/21/23,1923,12,21,3680,104.22, 280001,07019000,12/22/23,1923,12,22,3800,107.62, 280001,07019000,12/23/23,1923,12,23,4430,125.46, 280001,07019000,12/24/23,1923,12,24,4300,121.78, 280001,07019000,12/25/23,1923,12,25,4060,114.98, 280001,07019000,12/26/23,1923,12,26,3680,104.22, 280001,07019000,12/27/23,1923,12,27,3430,97.14, 280001,07019000,12/28/23,1923,12,28,2930,82.98, 280001,07019000,12/29/23,1923,12,29,2560,72.50, 280001,07019000,12/30/23,1923,12,30,2320,65.70, 280001,07019000,12/31/23,1923,12,31,3300,93.46, 280001,07019000,01/01/24,1924,1,1,1600,45.31, 280001,07019000,01/02/24,1924,1,2,1300,36.82, 280001,07019000,01/03/24,1924,1,3,1200,33.98, 280001,07019000,01/04/24,1924,1,4,1100,31.15, 280001,07019000,01/05/24,1924,1,5,1000,28.32, 280001,07019000,01/06/24,1924,1,6,1000,28.32, 280001,07019000,01/07/24,1924,1,7,1500,42.48, 280001,07019000,01/08/24,1924,1,8,2320,65.70, 280001,07019000,01/09/24,1924,1,9,1850,52.39, 280001,07019000,01/10/24,1924,1,10,1210,34.27, 280001,07019000,01/11/24,1924,1,11,1210,34.27, 280001,07019000,01/12/24,1924,1,12,1120,31.72, 280001,07019000,01/13/24,1924,1,13,1040,29.45, 280001,07019000,01/14/24,1924,1,14,1040,29.45, 280001,07019000,01/15/24,1924,1,15,1000,28.32, 280001,07019000,01/16/24,1924,1,16,950,26.90, 280001,07019000,01/17/24,1924,1,17,900,25.49, 280001,07019000,01/18/24,1924,1,18,900,25.49, 280001,07019000,01/19/24,1924,1,19,900,25.49, 280001,07019000,01/20/24,1924,1,20,900,25.49, 280001,07019000,01/21/24,1924,1,21,900,25.49, 280001,07019000,01/22/24,1924,1,22,1300,36.82, 280001,07019000,01/23/24,1924,1,23,1630,46.16, 280001,07019000,01/24/24,1924,1,24,1740,49.28, 280001,07019000,01/25/24,1924,1,25,2080,58.91, 280001,07019000,01/26/24,1924,1,26,1740,49.28, 280001,07019000,01/27/24,1924,1,27,1740,49.28, 280001,07019000,01/28/24,1924,1,28,2320,65.70, 280001,07019000,01/29/24,1924,1,29,2200,62.30, 280001,07019000,01/30/24,1924,1,30,1410,39.93, 280001,07019000,01/31/24,1924,1,31,1310,37.10, 280001,07019000,02/01/24,1924,2,1,1210,34.27, 280001,07019000,02/02/24,1924,2,2,1310,37.10, 280001,07019000,02/03/24,1924,2,3,1520,43.05, 280001,07019000,02/04/24,1924,2,4,2440,69.10, 280001,07019000,02/05/24,1924,2,5,2800,79.30, 280001,07019000,02/06/24,1924,2,6,3560,100.82, 280001,07019000,02/07/24,1924,2,7,3180,90.06, 280001,07019000,02/08/24,1924,2,8,2680,75.90, 280001,07019000,02/09/24,1924,2,9,2320,65.70, 280001,07019000,02/10/24,1924,2,10,1960,55.51, 280001,07019000,02/11/24,1924,2,11,1850,52.39, 280001,07019000,02/12/24,1924,2,12,1630,46.16, 280001,07019000,02/13/24,1924,2,13,1520,43.05, 280001,07019000,02/14/24,1924,2,14,1520,43.05, 280001,07019000,02/15/24,1924,2,15,1520,43.05, 280001,07019000,02/16/24,1924,2,16,1630,46.16, 280001,07019000,02/17/24,1924,2,17,2560,72.50, 280001,07019000,02/18/24,1924,2,18,3930,111.30, 280001,07019000,02/19/24,1924,2,19,6380,180.68, 280001,07019000,02/20/24,1924,2,20,6250,177.00, 280001,07019000,02/21/24,1924,2,21,4960,140.47, 280001,07019000,02/22/24,1924,2,22,3680,104.22, 280001,07019000,02/23/24,1924,2,23,2930,82.98, 280001,07019000,02/24/24,1924,2,24,2680,75.90, 280001,07019000,02/25/24,1924,2,25,2440,69.10, 280001,07019000,02/26/24,1924,2,26,2320,65.70, 280001,07019000,02/27/24,1924,2,27,1960,55.51, 280001,07019000,02/28/24,1924,2,28,1630,46.16, 280001,07019000,02/29/24,1924,2,29,1210,34.27, 280001,07019000,03/01/24,1924,3,1,1310,37.10, 280001,07019000,03/02/24,1924,3,2,1630,46.16, 280001,07019000,03/03/24,1924,3,3,1520,43.05, 280001,07019000,03/04/24,1924,3,4,1410,39.93, 280001,07019000,03/05/24,1924,3,5,1410,39.93, 280001,07019000,03/06/24,1924,3,6,1410,39.93, 280001,07019000,03/07/24,1924,3,7,1310,37.10, 280001,07019000,03/08/24,1924,3,8,1310,37.10, 280001,07019000,03/09/24,1924,3,9,1210,34.27, 280001,07019000,03/10/24,1924,3,10,1210,34.27, 280001,07019000,03/11/24,1924,3,11,1210,34.27, 280001,07019000,03/12/24,1924,3,12,1210,34.27, 280001,07019000,03/13/24,1924,3,13,1210,34.27, 280001,07019000,03/14/24,1924,3,14,1210,34.27, 280001,07019000,03/15/24,1924,3,15,1120,31.72, 280001,07019000,03/16/24,1924,3,16,1410,39.93, 280001,07019000,03/17/24,1924,3,17,1410,39.93, 280001,07019000,03/18/24,1924,3,18,1520,43.05, 280001,07019000,03/19/24,1924,3,19,1740,49.28, 280001,07019000,03/20/24,1924,3,20,2080,58.91, 280001,07019000,03/21/24,1924,3,21,2080,58.91, 280001,07019000,03/22/24,1924,3,22,2440,69.10, 280001,07019000,03/23/24,1924,3,23,3300,93.46, 280001,07019000,03/24/24,1924,3,24,4300,121.78, 280001,07019000,03/25/24,1924,3,25,4560,129.14, 280001,07019000,03/26/24,1924,3,26,4060,114.98, 280001,07019000,03/27/24,1924,3,27,3300,93.46, 280001,07019000,03/28/24,1924,3,28,2930,82.98, 280001,07019000,03/29/24,1924,3,29,10900,308.69, 280001,07019000,03/30/24,1924,3,30,15800,447.46, 280001,07019000,03/31/24,1924,3,31,15200,430.46, 280001,07019000,04/01/24,1924,4,1,7810,221.18, 280001,07019000,04/02/24,1924,4,2,5600,158.59, 280001,07019000,04/03/24,1924,4,3,4950,140.18, 280001,07019000,04/04/24,1924,4,4,3430,97.14, 280001,07019000,04/05/24,1924,4,5,2680,75.90, 280001,07019000,04/06/24,1924,4,6,2680,75.90, 280001,07019000,04/07/24,1924,4,7,2440,69.10, 280001,07019000,04/08/24,1924,4,8,1960,55.51, 280001,07019000,04/09/24,1924,4,9,11800,334.18, 280001,07019000,04/10/24,1924,4,10,18100,512.59, 280001,07019000,04/11/24,1924,4,11,16500,467.28, 280001,07019000,04/12/24,1924,4,12,16300,461.62, 280001,07019000,04/13/24,1924,4,13,9990,282.92, 280001,07019000,04/14/24,1924,4,14,3680,104.22, 280001,07019000,04/15/24,1924,4,15,3560,100.82, 280001,07019000,04/16/24,1924,4,16,3300,93.46, 280001,07019000,04/17/24,1924,4,17,3060,86.66, 280001,07019000,04/18/24,1924,4,18,2440,69.10, 280001,07019000,04/19/24,1924,4,19,2080,58.91, 280001,07019000,04/20/24,1924,4,20,1960,55.51, 280001,07019000,04/21/24,1924,4,21,1900,53.81, 280001,07019000,04/22/24,1924,4,22,1850,52.39, 280001,07019000,04/23/24,1924,4,23,1740,49.28, 280001,07019000,04/24/24,1924,4,24,1630,46.16, 280001,07019000,04/25/24,1924,4,25,1520,43.05, 280001,07019000,04/26/24,1924,4,26,1410,39.93, 280001,07019000,04/27/24,1924,4,27,1310,37.10, 280001,07019000,04/28/24,1924,4,28,1260,35.68, 280001,07019000,04/29/24,1924,4,29,1210,34.27, 280001,07019000,04/30/24,1924,4,30,1210,34.27, 280001,07019000,05/01/24,1924,5,1,1310,37.10, 280001,07019000,05/02/24,1924,5,2,1310,37.10, 280001,07019000,05/03/24,1924,5,3,1210,34.27, 280001,07019000,05/04/24,1924,5,4,1120,31.72, 280001,07019000,05/05/24,1924,5,5,1040,29.45, 280001,07019000,05/06/24,1924,5,6,1210,34.27, 280001,07019000,05/07/24,1924,5,7,2680,75.90, 280001,07019000,05/08/24,1924,5,8,1310,37.10, 280001,07019000,05/09/24,1924,5,9,1120,31.72, 280001,07019000,05/10/24,1924,5,10,1120,31.72, 280001,07019000,05/11/24,1924,5,11,1310,37.10, 280001,07019000,05/12/24,1924,5,12,1040,29.45, 280001,07019000,05/13/24,1924,5,13,960,27.19, 280001,07019000,05/14/24,1924,5,14,1000,28.32, 280001,07019000,05/15/24,1924,5,15,925,26.20, 280001,07019000,05/16/24,1924,5,16,820,23.22, 280001,07019000,05/17/24,1924,5,17,925,26.20, 280001,07019000,05/18/24,1924,5,18,925,26.20, 280001,07019000,05/19/24,1924,5,19,962,27.24, 280001,07019000,05/20/24,1924,5,20,1000,28.32, 280001,07019000,05/21/24,1924,5,21,2930,82.98, 280001,07019000,05/22/24,1924,5,22,2800,79.30, 280001,07019000,05/23/24,1924,5,23,2680,75.90, 280001,07019000,05/24/24,1924,5,24,12200,345.50, 280001,07019000,05/25/24,1924,5,25,14600,413.47, 280001,07019000,05/26/24,1924,5,26,13200,373.82, 280001,07019000,05/27/24,1924,5,27,11700,331.34, 280001,07019000,05/28/24,1924,5,28,23700,671.18, 280001,07019000,05/29/24,1924,5,29,25300,716.50, 280001,07019000,05/30/24,1924,5,30,30400,860.93, 280001,07019000,05/31/24,1924,5,31,30600,866.59, 280001,07019000,06/01/24,1924,6,1,12000,339.84, 280001,07019000,06/02/24,1924,6,2,10700,303.02, 280001,07019000,06/03/24,1924,6,3,7810,221.18, 280001,07019000,06/04/24,1924,6,4,5730,162.27, 280001,07019000,06/05/24,1924,6,5,4820,136.50, 280001,07019000,06/06/24,1924,6,6,5730,162.27, 280001,07019000,06/07/24,1924,6,7,5600,158.59, 280001,07019000,06/08/24,1924,6,8,5210,147.55, 280001,07019000,06/09/24,1924,6,9,4560,129.14, 280001,07019000,06/10/24,1924,6,10,4060,114.98, 280001,07019000,06/11/24,1924,6,11,10100,286.03, 280001,07019000,06/12/24,1924,6,12,22400,634.37, 280001,07019000,06/13/24,1924,6,13,16800,475.78, 280001,07019000,06/14/24,1924,6,14,10900,308.69, 280001,07019000,06/15/24,1924,6,15,7290,206.45, 280001,07019000,06/16/24,1924,6,16,6120,173.32, 280001,07019000,06/17/24,1924,6,17,4300,121.78, 280001,07019000,06/18/24,1924,6,18,5210,147.55, 280001,07019000,06/19/24,1924,6,19,10100,286.03, 280001,07019000,06/20/24,1924,6,20,12800,362.50, 280001,07019000,06/21/24,1924,6,21,11700,331.34, 280001,07019000,06/22/24,1924,6,22,10200,288.86, 280001,07019000,06/23/24,1924,6,23,9200,260.54, 280001,07019000,06/24/24,1924,6,24,5730,162.27, 280001,07019000,06/25/24,1924,6,25,4560,129.14, 280001,07019000,06/26/24,1924,6,26,3680,104.22, 280001,07019000,06/27/24,1924,6,27,5080,143.87, 280001,07019000,06/28/24,1924,6,28,5340,151.23, 280001,07019000,06/29/24,1924,6,29,5470,154.91, 280001,07019000,06/30/24,1924,6,30,5080,143.87, 280001,07019000,07/01/24,1924,7,1,3640,103.08, 280001,07019000,07/02/24,1924,7,2,2200,62.30, 280001,07019000,07/03/24,1924,7,3,1960,55.51, 280001,07019000,07/04/24,1924,7,4,1740,49.28, 280001,07019000,07/05/24,1924,7,5,1630,46.16, 280001,07019000,07/06/24,1924,7,6,1520,43.05, 280001,07019000,07/07/24,1924,7,7,1410,39.93, 280001,07019000,07/08/24,1924,7,8,1310,37.10, 280001,07019000,07/09/24,1924,7,9,1210,34.27, 280001,07019000,07/10/24,1924,7,10,1040,29.45, 280001,07019000,07/11/24,1924,7,11,1120,31.72, 280001,07019000,07/12/24,1924,7,12,1040,29.45, 280001,07019000,07/13/24,1924,7,13,1120,31.72, 280001,07019000,07/14/24,1924,7,14,1210,34.27, 280001,07019000,07/15/24,1924,7,15,2800,79.30, 280001,07019000,07/16/24,1924,7,16,5210,147.55, 280001,07019000,07/17/24,1924,7,17,4690,132.82, 280001,07019000,07/18/24,1924,7,18,4690,132.82, 280001,07019000,07/19/24,1924,7,19,4690,132.82, 280001,07019000,07/20/24,1924,7,20,9650,273.29, 280001,07019000,07/21/24,1924,7,21,9800,277.54, 280001,07019000,07/22/24,1924,7,22,10100,286.03, 280001,07019000,07/23/24,1924,7,23,6120,173.32, 280001,07019000,07/24/24,1924,7,24,4180,118.38, 280001,07019000,07/25/24,1924,7,25,3800,107.62, 280001,07019000,07/26/24,1924,7,26,3560,100.82, 280001,07019000,07/27/24,1924,7,27,2440,69.10, 280001,07019000,07/28/24,1924,7,28,1850,52.39, 280001,07019000,07/29/24,1924,7,29,1740,49.28, 280001,07019000,07/30/24,1924,7,30,1630,46.16, 280001,07019000,07/31/24,1924,7,31,1520,43.05, 280001,07019000,08/01/24,1924,8,1,1410,39.93, 280001,07019000,08/02/24,1924,8,2,2930,82.98, 280001,07019000,08/03/24,1924,8,3,2680,75.90, 280001,07019000,08/04/24,1924,8,4,1410,39.93, 280001,07019000,08/05/24,1924,8,5,1310,37.10, 280001,07019000,08/06/24,1924,8,6,1210,34.27, 280001,07019000,08/07/24,1924,8,7,1040,29.45, 280001,07019000,08/08/24,1924,8,8,1000,28.32, 280001,07019000,08/09/24,1924,8,9,1000,28.32, 280001,07019000,08/10/24,1924,8,10,1630,46.16, 280001,07019000,08/11/24,1924,8,11,2200,62.30, 280001,07019000,08/12/24,1924,8,12,5860,165.96, 280001,07019000,08/13/24,1924,8,13,7940,224.86, 280001,07019000,08/14/24,1924,8,14,6900,195.41, 280001,07019000,08/15/24,1924,8,15,3800,107.62, 280001,07019000,08/16/24,1924,8,16,2680,75.90, 280001,07019000,08/17/24,1924,8,17,2320,65.70, 280001,07019000,08/18/24,1924,8,18,1960,55.51, 280001,07019000,08/19/24,1924,8,19,1740,49.28, 280001,07019000,08/20/24,1924,8,20,1520,43.05, 280001,07019000,08/21/24,1924,8,21,1120,31.72, 280001,07019000,08/22/24,1924,8,22,925,26.20, 280001,07019000,08/23/24,1924,8,23,1120,31.72, 280001,07019000,08/24/24,1924,8,24,1850,52.39, 280001,07019000,08/25/24,1924,8,25,1740,49.28, 280001,07019000,08/26/24,1924,8,26,1630,46.16, 280001,07019000,08/27/24,1924,8,27,1210,34.27, 280001,07019000,08/28/24,1924,8,28,960,27.19, 280001,07019000,08/29/24,1924,8,29,925,26.20, 280001,07019000,08/30/24,1924,8,30,925,26.20, 280001,07019000,08/31/24,1924,8,31,890,25.20, 280001,07019000,09/01/24,1924,9,1,1210,34.27, 280001,07019000,09/02/24,1924,9,2,1120,31.72, 280001,07019000,09/03/24,1924,9,3,1040,29.45, 280001,07019000,09/04/24,1924,9,4,1040,29.45, 280001,07019000,09/05/24,1924,9,5,1000,28.32, 280001,07019000,09/06/24,1924,9,6,960,27.19, 280001,07019000,09/07/24,1924,9,7,855,24.21, 280001,07019000,09/08/24,1924,9,8,820,23.22, 280001,07019000,09/09/24,1924,9,9,760,21.52, 280001,07019000,09/10/24,1924,9,10,700,19.82, 280001,07019000,09/11/24,1924,9,11,700,19.82, 280001,07019000,09/12/24,1924,9,12,700,19.82, 280001,07019000,09/13/24,1924,9,13,670,18.97, 280001,07019000,09/14/24,1924,9,14,670,18.97, 280001,07019000,09/15/24,1924,9,15,670,18.97, 280001,07019000,09/16/24,1924,9,16,670,18.97, 280001,07019000,09/17/24,1924,9,17,670,18.97, 280001,07019000,09/18/24,1924,9,18,670,18.97, 280001,07019000,09/19/24,1924,9,19,820,23.22, 280001,07019000,09/20/24,1924,9,20,925,26.20, 280001,07019000,09/21/24,1924,9,21,5730,162.27, 280001,07019000,09/22/24,1924,9,22,6120,173.32, 280001,07019000,09/23/24,1924,9,23,3930,111.30, 280001,07019000,09/24/24,1924,9,24,2560,72.50, 280001,07019000,09/25/24,1924,9,25,1960,55.51, 280001,07019000,09/26/24,1924,9,26,1630,46.16, 280001,07019000,09/27/24,1924,9,27,1310,37.10, 280001,07019000,09/28/24,1924,9,28,1120,31.72, 280001,07019000,09/29/24,1924,9,29,1040,29.45, 280001,07019000,09/30/24,1924,9,30,960,27.19, 280001,07019000,10/01/24,1924,10,1,890,25.20, 280001,07019000,10/02/24,1924,10,2,820,23.22, 280001,07019000,10/03/24,1924,10,3,820,23.22, 280001,07019000,10/04/24,1924,10,4,790,22.37, 280001,07019000,10/05/24,1924,10,5,760,21.52, 280001,07019000,10/06/24,1924,10,6,760,21.52, 280001,07019000,10/07/24,1924,10,7,790,22.37, 280001,07019000,10/08/24,1924,10,8,790,22.37, 280001,07019000,10/09/24,1924,10,9,730,20.67, 280001,07019000,10/10/24,1924,10,10,925,26.20, 280001,07019000,10/11/24,1924,10,11,890,25.20, 280001,07019000,10/12/24,1924,10,12,790,22.37, 280001,07019000,10/13/24,1924,10,13,730,20.67, 280001,07019000,10/14/24,1924,10,14,700,19.82, 280001,07019000,10/15/24,1924,10,15,670,18.97, 280001,07019000,10/16/24,1924,10,16,670,18.97, 280001,07019000,10/17/24,1924,10,17,640,18.12, 280001,07019000,10/18/24,1924,10,18,640,18.12, 280001,07019000,10/19/24,1924,10,19,612,17.33, 280001,07019000,10/20/24,1924,10,20,612,17.33, 280001,07019000,10/21/24,1924,10,21,585,16.57, 280001,07019000,10/22/24,1924,10,22,560,15.86, 280001,07019000,10/23/24,1924,10,23,560,15.86, 280001,07019000,10/24/24,1924,10,24,535,15.15, 280001,07019000,10/25/24,1924,10,25,560,15.86, 280001,07019000,10/26/24,1924,10,26,560,15.86, 280001,07019000,10/27/24,1924,10,27,535,15.15, 280001,07019000,10/28/24,1924,10,28,560,15.86, 280001,07019000,10/29/24,1924,10,29,585,16.57, 280001,07019000,10/30/24,1924,10,30,560,15.86, 280001,07019000,10/31/24,1924,10,31,560,15.86, 280001,07019000,11/01/24,1924,11,1,560,15.86, 280001,07019000,11/02/24,1924,11,2,560,15.86, 280001,07019000,11/03/24,1924,11,3,560,15.86, 280001,07019000,11/04/24,1924,11,4,560,15.86, 280001,07019000,11/05/24,1924,11,5,560,15.86, 280001,07019000,11/06/24,1924,11,6,560,15.86, 280001,07019000,11/07/24,1924,11,7,560,15.86, 280001,07019000,11/08/24,1924,11,8,560,15.86, 280001,07019000,11/09/24,1924,11,9,560,15.86, 280001,07019000,11/10/24,1924,11,10,535,15.15, 280001,07019000,11/11/24,1924,11,11,535,15.15, 280001,07019000,11/12/24,1924,11,12,535,15.15, 280001,07019000,11/13/24,1924,11,13,585,16.57, 280001,07019000,11/14/24,1924,11,14,640,18.12, 280001,07019000,11/15/24,1924,11,15,760,21.52, 280001,07019000,11/16/24,1924,11,16,760,21.52, 280001,07019000,11/17/24,1924,11,17,790,22.37, 280001,07019000,11/18/24,1924,11,18,820,23.22, 280001,07019000,11/19/24,1924,11,19,890,25.20, 280001,07019000,11/20/24,1924,11,20,855,24.21, 280001,07019000,11/21/24,1924,11,21,820,23.22, 280001,07019000,11/22/24,1924,11,22,760,21.52, 280001,07019000,11/23/24,1924,11,23,640,18.12, 280001,07019000,11/24/24,1924,11,24,640,18.12, 280001,07019000,11/25/24,1924,11,25,670,18.97, 280001,07019000,11/26/24,1924,11,26,640,18.12, 280001,07019000,11/27/24,1924,11,27,640,18.12, 280001,07019000,11/28/24,1924,11,28,612,17.33, 280001,07019000,11/29/24,1924,11,29,612,17.33, 280001,07019000,11/30/24,1924,11,30,535,15.15, 280001,07019000,12/01/24,1924,12,1,490,13.88, 280001,07019000,12/02/24,1924,12,2,512,14.50, 280001,07019000,12/03/24,1924,12,3,585,16.57, 280001,07019000,12/04/24,1924,12,4,640,18.12, 280001,07019000,12/05/24,1924,12,5,700,19.82, 280001,07019000,12/06/24,1924,12,6,760,21.52, 280001,07019000,12/07/24,1924,12,7,760,21.52, 280001,07019000,12/08/24,1924,12,8,820,23.22, 280001,07019000,12/09/24,1924,12,9,820,23.22, 280001,07019000,12/10/24,1924,12,10,820,23.22, 280001,07019000,12/11/24,1924,12,11,790,22.37, 280001,07019000,12/12/24,1924,12,12,820,23.22, 280001,07019000,12/13/24,1924,12,13,700,19.82, 280001,07019000,12/14/24,1924,12,14,700,19.82, 280001,07019000,12/15/24,1924,12,15,700,19.82, 280001,07019000,12/16/24,1924,12,16,670,18.97, 280001,07019000,12/17/24,1924,12,17,670,18.97, 280001,07019000,12/18/24,1924,12,18,1650,46.73, 280001,07019000,12/19/24,1924,12,19,13900,393.65, 280001,07019000,12/20/24,1924,12,20,16100,455.95, 280001,07019000,12/21/24,1924,12,21,18800,532.42, 280001,07019000,12/22/24,1924,12,22,20100,569.23, 280001,07019000,12/23/24,1924,12,23,10000,283.20, 280001,07019000,12/24/24,1924,12,24,4500,127.44, 280001,07019000,12/25/24,1924,12,25,3060,86.66, 280001,07019000,12/26/24,1924,12,26,2030,57.49, 280001,07019000,12/27/24,1924,12,27,1900,53.81, 280001,07019000,12/28/24,1924,12,28,1700,48.14, 280001,07019000,12/29/24,1924,12,29,1600,45.31, 280001,07019000,12/30/24,1924,12,30,1500,42.48, 280001,07019000,12/31/24,1924,12,31,1400,39.65, 280001,07019000,01/01/25,1925,1,1,1300,36.82, 280001,07019000,01/02/25,1925,1,2,1200,33.98, 280001,07019000,01/03/25,1925,1,3,1100,31.15, 280001,07019000,01/04/25,1925,1,4,1000,28.32, 280001,07019000,01/05/25,1925,1,5,960,27.19, 280001,07019000,01/06/25,1925,1,6,890,25.20, 280001,07019000,01/07/25,1925,1,7,1040,29.45, 280001,07019000,01/08/25,1925,1,8,1120,31.72, 280001,07019000,01/09/25,1925,1,9,1120,31.72, 280001,07019000,01/10/25,1925,1,10,1120,31.72, 280001,07019000,01/11/25,1925,1,11,1120,31.72, 280001,07019000,01/12/25,1925,1,12,1120,31.72, 280001,07019000,01/13/25,1925,1,13,1120,31.72, 280001,07019000,01/14/25,1925,1,14,1120,31.72, 280001,07019000,01/15/25,1925,1,15,1120,31.72, 280001,07019000,01/16/25,1925,1,16,1410,39.93, 280001,07019000,01/17/25,1925,1,17,1410,39.93, 280001,07019000,01/18/25,1925,1,18,1630,46.16, 280001,07019000,01/19/25,1925,1,19,1850,52.39, 280001,07019000,01/20/25,1925,1,20,2320,65.70, 280001,07019000,01/21/25,1925,1,21,2200,62.30, 280001,07019000,01/22/25,1925,1,22,1850,52.39, 280001,07019000,01/23/25,1925,1,23,1630,46.16, 280001,07019000,01/24/25,1925,1,24,1630,46.16, 280001,07019000,01/25/25,1925,1,25,1520,43.05, 280001,07019000,01/26/25,1925,1,26,1520,43.05, 280001,07019000,01/27/25,1925,1,27,1520,43.05, 280001,07019000,01/28/25,1925,1,28,1520,43.05, 280001,07019000,01/29/25,1925,1,29,1520,43.05, 280001,07019000,01/30/25,1925,1,30,1520,43.05, 280001,07019000,01/31/25,1925,1,31,1410,39.93, 280001,07019000,02/01/25,1925,2,1,1410,39.93, 280001,07019000,02/02/25,1925,2,2,1520,43.05, 280001,07019000,02/03/25,1925,2,3,1740,49.28, 280001,07019000,02/04/25,1925,2,4,1850,52.39, 280001,07019000,02/05/25,1925,2,5,2080,58.91, 280001,07019000,02/06/25,1925,2,6,2080,58.91, 280001,07019000,02/07/25,1925,2,7,2080,58.91, 280001,07019000,02/08/25,1925,2,8,2760,78.16, 280001,07019000,02/09/25,1925,2,9,3430,97.14, 280001,07019000,02/10/25,1925,2,10,4690,132.82, 280001,07019000,02/11/25,1925,2,11,5470,154.91, 280001,07019000,02/12/25,1925,2,12,4060,114.98, 280001,07019000,02/13/25,1925,2,13,2930,82.98, 280001,07019000,02/14/25,1925,2,14,2800,79.30, 280001,07019000,02/15/25,1925,2,15,2930,82.98, 280001,07019000,02/16/25,1925,2,16,2800,79.30, 280001,07019000,02/17/25,1925,2,17,2680,75.90, 280001,07019000,02/18/25,1925,2,18,2320,65.70, 280001,07019000,02/19/25,1925,2,19,2080,58.91, 280001,07019000,02/20/25,1925,2,20,1960,55.51, 280001,07019000,02/21/25,1925,2,21,1630,46.16, 280001,07019000,02/22/25,1925,2,22,1630,46.16, 280001,07019000,02/23/25,1925,2,23,1740,49.28, 280001,07019000,02/24/25,1925,2,24,2080,58.91, 280001,07019000,02/25/25,1925,2,25,2320,65.70, 280001,07019000,02/26/25,1925,2,26,2320,65.70, 280001,07019000,02/27/25,1925,2,27,2080,58.91, 280001,07019000,02/28/25,1925,2,28,2200,62.30, 280001,07019000,03/01/25,1925,3,1,2080,58.91, 280001,07019000,03/02/25,1925,3,2,2200,62.30, 280001,07019000,03/03/25,1925,3,3,1850,52.39, 280001,07019000,03/04/25,1925,3,4,1740,49.28, 280001,07019000,03/05/25,1925,3,5,1630,46.16, 280001,07019000,03/06/25,1925,3,6,1520,43.05, 280001,07019000,03/07/25,1925,3,7,1310,37.10, 280001,07019000,03/08/25,1925,3,8,1210,34.27, 280001,07019000,03/09/25,1925,3,9,1210,34.27, 280001,07019000,03/10/25,1925,3,10,1210,34.27, 280001,07019000,03/11/25,1925,3,11,1210,34.27, 280001,07019000,03/12/25,1925,3,12,1120,31.72, 280001,07019000,03/13/25,1925,3,13,1120,31.72, 280001,07019000,03/14/25,1925,3,14,1740,49.28, 280001,07019000,03/15/25,1925,3,15,2080,58.91, 280001,07019000,03/16/25,1925,3,16,2320,65.70, 280001,07019000,03/17/25,1925,3,17,2930,82.98, 280001,07019000,03/18/25,1925,3,18,3680,104.22, 280001,07019000,03/19/25,1925,3,19,4430,125.46, 280001,07019000,03/20/25,1925,3,20,6900,195.41, 280001,07019000,03/21/25,1925,3,21,7160,202.77, 280001,07019000,03/22/25,1925,3,22,3680,104.22, 280001,07019000,03/23/25,1925,3,23,3560,100.82, 280001,07019000,03/24/25,1925,3,24,2200,62.30, 280001,07019000,03/25/25,1925,3,25,2080,58.91, 280001,07019000,03/26/25,1925,3,26,1630,46.16, 280001,07019000,03/27/25,1925,3,27,1520,43.05, 280001,07019000,03/28/25,1925,3,28,1410,39.93, 280001,07019000,03/29/25,1925,3,29,1410,39.93, 280001,07019000,03/30/25,1925,3,30,1210,34.27, 280001,07019000,03/31/25,1925,3,31,1160,32.85, 280001,07019000,04/01/25,1925,4,1,1120,31.72, 280001,07019000,04/02/25,1925,4,2,1040,29.45, 280001,07019000,04/03/25,1925,4,3,1040,29.45, 280001,07019000,04/04/25,1925,4,4,1040,29.45, 280001,07019000,04/05/25,1925,4,5,1040,29.45, 280001,07019000,04/06/25,1925,4,6,1040,29.45, 280001,07019000,04/07/25,1925,4,7,1000,28.32, 280001,07019000,04/08/25,1925,4,8,1000,28.32, 280001,07019000,04/09/25,1925,4,9,1040,29.45, 280001,07019000,04/10/25,1925,4,10,1310,37.10, 280001,07019000,04/11/25,1925,4,11,2500,70.80, 280001,07019000,04/12/25,1925,4,12,3680,104.22, 280001,07019000,04/13/25,1925,4,13,2680,75.90, 280001,07019000,04/14/25,1925,4,14,2200,62.30, 280001,07019000,04/15/25,1925,4,15,1960,55.51, 280001,07019000,04/16/25,1925,4,16,1850,52.39, 280001,07019000,04/17/25,1925,4,17,4900,138.77, 280001,07019000,04/18/25,1925,4,18,7940,224.86, 280001,07019000,04/19/25,1925,4,19,10400,294.53, 280001,07019000,04/20/25,1925,4,20,6510,184.36, 280001,07019000,04/21/25,1925,4,21,4060,114.98, 280001,07019000,04/22/25,1925,4,22,3300,93.46, 280001,07019000,04/23/25,1925,4,23,2680,75.90, 280001,07019000,04/24/25,1925,4,24,2200,62.30, 280001,07019000,04/25/25,1925,4,25,1960,55.51, 280001,07019000,04/26/25,1925,4,26,1960,55.51, 280001,07019000,04/27/25,1925,4,27,1960,55.51, 280001,07019000,04/28/25,1925,4,28,1850,52.39, 280001,07019000,04/29/25,1925,4,29,3180,90.06, 280001,07019000,04/30/25,1925,4,30,3930,111.30, 280001,07019000,05/01/25,1925,5,1,3560,100.82, 280001,07019000,05/02/25,1925,5,2,2800,79.30, 280001,07019000,05/03/25,1925,5,3,2320,65.70, 280001,07019000,05/04/25,1925,5,4,1960,55.51, 280001,07019000,05/05/25,1925,5,5,1740,49.28, 280001,07019000,05/06/25,1925,5,6,1520,43.05, 280001,07019000,05/07/25,1925,5,7,1410,39.93, 280001,07019000,05/08/25,1925,5,8,1310,37.10, 280001,07019000,05/09/25,1925,5,9,1310,37.10, 280001,07019000,05/10/25,1925,5,10,1210,34.27, 280001,07019000,05/11/25,1925,5,11,2320,65.70, 280001,07019000,05/12/25,1925,5,12,2320,65.70, 280001,07019000,05/13/25,1925,5,13,2320,65.70, 280001,07019000,05/14/25,1925,5,14,2080,58.91, 280001,07019000,05/15/25,1925,5,15,1850,52.39, 280001,07019000,05/16/25,1925,5,16,2680,75.90, 280001,07019000,05/17/25,1925,5,17,4180,118.38, 280001,07019000,05/18/25,1925,5,18,5210,147.55, 280001,07019000,05/19/25,1925,5,19,2930,82.98, 280001,07019000,05/20/25,1925,5,20,2440,69.10, 280001,07019000,05/21/25,1925,5,21,1630,46.16, 280001,07019000,05/22/25,1925,5,22,1520,43.05, 280001,07019000,05/23/25,1925,5,23,1310,37.10, 280001,07019000,05/24/25,1925,5,24,1310,37.10, 280001,07019000,05/25/25,1925,5,25,1310,37.10, 280001,07019000,05/26/25,1925,5,26,1310,37.10, 280001,07019000,05/27/25,1925,5,27,1210,34.27, 280001,07019000,05/28/25,1925,5,28,1040,29.45, 280001,07019000,05/29/25,1925,5,29,960,27.19, 280001,07019000,05/30/25,1925,5,30,960,27.19, 280001,07019000,05/31/25,1925,5,31,855,24.21, 280001,07019000,06/01/25,1925,6,1,820,23.22, 280001,07019000,06/02/25,1925,6,2,820,23.22, 280001,07019000,06/03/25,1925,6,3,1000,28.32, 280001,07019000,06/04/25,1925,6,4,855,24.21, 280001,07019000,06/05/25,1925,6,5,790,22.37, 280001,07019000,06/06/25,1925,6,6,730,20.67, 280001,07019000,06/07/25,1925,6,7,700,19.82, 280001,07019000,06/08/25,1925,6,8,670,18.97, 280001,07019000,06/09/25,1925,6,9,670,18.97, 280001,07019000,06/10/25,1925,6,10,670,18.97, 280001,07019000,06/11/25,1925,6,11,670,18.97, 280001,07019000,06/12/25,1925,6,12,670,18.97, 280001,07019000,06/13/25,1925,6,13,700,19.82, 280001,07019000,06/14/25,1925,6,14,700,19.82, 280001,07019000,06/15/25,1925,6,15,760,21.52, 280001,07019000,06/16/25,1925,6,16,820,23.22, 280001,07019000,06/17/25,1925,6,17,1850,52.39, 280001,07019000,06/18/25,1925,6,18,3560,100.82, 280001,07019000,06/19/25,1925,6,19,2200,62.30, 280001,07019000,06/20/25,1925,6,20,890,25.20, 280001,07019000,06/21/25,1925,6,21,855,24.21, 280001,07019000,06/22/25,1925,6,22,3880,109.88, 280001,07019000,06/23/25,1925,6,23,6900,195.41, 280001,07019000,06/24/25,1925,6,24,5990,169.64, 280001,07019000,06/25/25,1925,6,25,6380,180.68, 280001,07019000,06/26/25,1925,6,26,3060,86.66, 280001,07019000,06/27/25,1925,6,27,2240,63.44, 280001,07019000,06/28/25,1925,6,28,1410,39.93, 280001,07019000,06/29/25,1925,6,29,1520,43.05, 280001,07019000,06/30/25,1925,6,30,1210,34.27, 280001,07019000,07/01/25,1925,7,1,1100,31.15, 280001,07019000,07/02/25,1925,7,2,990,28.04, 280001,07019000,07/03/25,1925,7,3,890,25.20, 280001,07019000,07/04/25,1925,7,4,760,21.52, 280001,07019000,07/05/25,1925,7,5,1050,29.74, 280001,07019000,07/06/25,1925,7,6,1340,37.95, 280001,07019000,07/07/25,1925,7,7,1630,46.16, 280001,07019000,07/08/25,1925,7,8,2280,64.57, 280001,07019000,07/09/25,1925,7,9,2930,82.98, 280001,07019000,07/10/25,1925,7,10,1000,28.32, 280001,07019000,07/11/25,1925,7,11,960,27.19, 280001,07019000,07/12/25,1925,7,12,855,24.21, 280001,07019000,07/13/25,1925,7,13,760,21.52, 280001,07019000,07/14/25,1925,7,14,700,19.82, 280001,07019000,07/15/25,1925,7,15,5860,165.96, 280001,07019000,07/16/25,1925,7,16,5990,169.64, 280001,07019000,07/17/25,1925,7,17,3180,90.06, 280001,07019000,07/18/25,1925,7,18,1960,55.51, 280001,07019000,07/19/25,1925,7,19,960,27.19, 280001,07019000,07/20/25,1925,7,20,1120,31.72, 280001,07019000,07/21/25,1925,7,21,1000,28.32, 280001,07019000,07/22/25,1925,7,22,960,27.19, 280001,07019000,07/23/25,1925,7,23,890,25.20, 280001,07019000,07/24/25,1925,7,24,820,23.22, 280001,07019000,07/25/25,1925,7,25,760,21.52, 280001,07019000,07/26/25,1925,7,26,890,25.20, 280001,07019000,07/27/25,1925,7,27,670,18.97, 280001,07019000,07/28/25,1925,7,28,670,18.97, 280001,07019000,07/29/25,1925,7,29,670,18.97, 280001,07019000,07/30/25,1925,7,30,670,18.97, 280001,07019000,07/31/25,1925,7,31,640,18.12, 280001,07019000,08/01/25,1925,8,1,612,17.33, 280001,07019000,08/02/25,1925,8,2,612,17.33, 280001,07019000,08/03/25,1925,8,3,612,17.33, 280001,07019000,08/04/25,1925,8,4,595,16.85, 280001,07019000,08/05/25,1925,8,5,578,16.37, 280001,07019000,08/06/25,1925,8,6,560,15.86, 280001,07019000,08/07/25,1925,8,7,560,15.86, 280001,07019000,08/08/25,1925,8,8,535,15.15, 280001,07019000,08/09/25,1925,8,9,512,14.50, 280001,07019000,08/10/25,1925,8,10,512,14.50, 280001,07019000,08/11/25,1925,8,11,490,13.88, 280001,07019000,08/12/25,1925,8,12,490,13.88, 280001,07019000,08/13/25,1925,8,13,3560,100.82, 280001,07019000,08/14/25,1925,8,14,890,25.20, 280001,07019000,08/15/25,1925,8,15,612,17.33, 280001,07019000,08/16/25,1925,8,16,585,16.57, 280001,07019000,08/17/25,1925,8,17,585,16.57, 280001,07019000,08/18/25,1925,8,18,560,15.86, 280001,07019000,08/19/25,1925,8,19,560,15.86, 280001,07019000,08/20/25,1925,8,20,585,16.57, 280001,07019000,08/21/25,1925,8,21,640,18.12, 280001,07019000,08/22/25,1925,8,22,612,17.33, 280001,07019000,08/23/25,1925,8,23,585,16.57, 280001,07019000,08/24/25,1925,8,24,535,15.15, 280001,07019000,08/25/25,1925,8,25,490,13.88, 280001,07019000,08/26/25,1925,8,26,450,12.74, 280001,07019000,08/27/25,1925,8,27,450,12.74, 280001,07019000,08/28/25,1925,8,28,450,12.74, 280001,07019000,08/29/25,1925,8,29,450,12.74, 280001,07019000,08/30/25,1925,8,30,410,11.61, 280001,07019000,08/31/25,1925,8,31,410,11.61, 280001,07019000,09/01/25,1925,9,1,410,11.61, 280001,07019000,09/02/25,1925,9,2,377,10.68, 280001,07019000,09/03/25,1925,9,3,384,10.87, 280001,07019000,09/04/25,1925,9,4,390,11.04, 280001,07019000,09/05/25,1925,9,5,390,11.04, 280001,07019000,09/06/25,1925,9,6,390,11.04, 280001,07019000,09/07/25,1925,9,7,390,11.04, 280001,07019000,09/08/25,1925,9,8,390,11.04, 280001,07019000,09/09/25,1925,9,9,390,11.04, 280001,07019000,09/10/25,1925,9,10,390,11.04, 280001,07019000,09/11/25,1925,9,11,390,11.04, 280001,07019000,09/12/25,1925,9,12,390,11.04, 280001,07019000,09/13/25,1925,9,13,410,11.61, 280001,07019000,09/14/25,1925,9,14,410,11.61, 280001,07019000,09/15/25,1925,9,15,450,12.74, 280001,07019000,09/16/25,1925,9,16,430,12.18, 280001,07019000,09/17/25,1925,9,17,410,11.61, 280001,07019000,09/18/25,1925,9,18,410,11.61, 280001,07019000,09/19/25,1925,9,19,410,11.61, 280001,07019000,09/20/25,1925,9,20,4560,129.14, 280001,07019000,09/21/25,1925,9,21,5990,169.64, 280001,07019000,09/22/25,1925,9,22,7420,210.13, 280001,07019000,09/23/25,1925,9,23,7550,213.82, 280001,07019000,09/24/25,1925,9,24,3180,90.06, 280001,07019000,09/25/25,1925,9,25,3930,111.30, 280001,07019000,09/26/25,1925,9,26,1630,46.16, 280001,07019000,09/27/25,1925,9,27,2600,73.63, 280001,07019000,09/28/25,1925,9,28,3560,100.82, 280001,07019000,09/29/25,1925,9,29,4950,140.18, 280001,07019000,09/30/25,1925,9,30,2560,72.50, 280001,07019000,10/01/25,1925,10,1,2560,72.50, 280001,07019000,10/02/25,1925,10,2,1850,52.39, 280001,07019000,10/03/25,1925,10,3,3660,103.65, 280001,07019000,10/04/25,1925,10,4,5470,154.91, 280001,07019000,10/05/25,1925,10,5,9500,269.04, 280001,07019000,10/06/25,1925,10,6,8620,244.12, 280001,07019000,10/07/25,1925,10,7,3930,111.30, 280001,07019000,10/08/25,1925,10,8,2930,82.98, 280001,07019000,10/09/25,1925,10,9,2200,62.30, 280001,07019000,10/10/25,1925,10,10,1850,52.39, 280001,07019000,10/11/25,1925,10,11,1520,43.05, 280001,07019000,10/12/25,1925,10,12,1360,38.52, 280001,07019000,10/13/25,1925,10,13,1210,34.27, 280001,07019000,10/14/25,1925,10,14,1310,37.10, 280001,07019000,10/15/25,1925,10,15,1630,46.16, 280001,07019000,10/16/25,1925,10,16,1860,52.68, 280001,07019000,10/17/25,1925,10,17,2080,58.91, 280001,07019000,10/18/25,1925,10,18,3580,101.39, 280001,07019000,10/19/25,1925,10,19,5080,143.87, 280001,07019000,10/20/25,1925,10,20,4180,118.38, 280001,07019000,10/21/25,1925,10,21,3180,90.06, 280001,07019000,10/22/25,1925,10,22,2440,69.10, 280001,07019000,10/23/25,1925,10,23,2080,58.91, 280001,07019000,10/24/25,1925,10,24,1910,54.09, 280001,07019000,10/25/25,1925,10,25,1740,49.28, 280001,07019000,10/26/25,1925,10,26,2080,58.91, 280001,07019000,10/27/25,1925,10,27,1850,52.39, 280001,07019000,10/28/25,1925,10,28,1630,46.16, 280001,07019000,10/29/25,1925,10,29,1520,43.05, 280001,07019000,10/30/25,1925,10,30,1410,39.93, 280001,07019000,10/31/25,1925,10,31,1310,37.10, 280001,07019000,11/01/25,1925,11,1,1310,37.10, 280001,07019000,11/02/25,1925,11,2,1310,37.10, 280001,07019000,11/03/25,1925,11,3,1310,37.10, 280001,07019000,11/04/25,1925,11,4,1040,29.45, 280001,07019000,11/05/25,1925,11,5,960,27.19, 280001,07019000,11/06/25,1925,11,6,925,26.20, 280001,07019000,11/07/25,1925,11,7,7000,198.24, 280001,07019000,11/08/25,1925,11,8,18100,512.59, 280001,07019000,11/09/25,1925,11,9,23000,651.36, 280001,07019000,11/10/25,1925,11,10,24400,691.01, 280001,07019000,11/11/25,1925,11,11,16100,455.95, 280001,07019000,11/12/25,1925,11,12,5730,162.27, 280001,07019000,11/13/25,1925,11,13,4560,129.14, 280001,07019000,11/14/25,1925,11,14,3680,104.22, 280001,07019000,11/15/25,1925,11,15,4180,118.38, 280001,07019000,11/16/25,1925,11,16,4560,129.14, 280001,07019000,11/17/25,1925,11,17,4560,129.14, 280001,07019000,11/18/25,1925,11,18,3930,111.30, 280001,07019000,11/19/25,1925,11,19,3430,97.14, 280001,07019000,11/20/25,1925,11,20,3180,90.06, 280001,07019000,11/21/25,1925,11,21,2680,75.90, 280001,07019000,11/22/25,1925,11,22,2320,65.70, 280001,07019000,11/23/25,1925,11,23,2200,62.30, 280001,07019000,11/24/25,1925,11,24,1960,55.51, 280001,07019000,11/25/25,1925,11,25,1740,49.28, 280001,07019000,11/26/25,1925,11,26,1740,49.28, 280001,07019000,11/27/25,1925,11,27,1630,46.16, 280001,07019000,11/28/25,1925,11,28,1630,46.16, 280001,07019000,11/29/25,1925,11,29,1520,43.05, 280001,07019000,11/30/25,1925,11,30,1410,39.93, 280001,07019000,12/01/25,1925,12,1,1310,37.10, 280001,07019000,12/02/25,1925,12,2,1310,37.10, 280001,07019000,12/03/25,1925,12,3,1210,34.27, 280001,07019000,12/04/25,1925,12,4,5000,141.60, 280001,07019000,12/05/25,1925,12,5,11700,331.34, 280001,07019000,12/06/25,1925,12,6,16100,455.95, 280001,07019000,12/07/25,1925,12,7,11400,322.85, 280001,07019000,12/08/25,1925,12,8,6900,195.41, 280001,07019000,12/09/25,1925,12,9,5860,165.96, 280001,07019000,12/10/25,1925,12,10,4690,132.82, 280001,07019000,12/11/25,1925,12,11,3930,111.30, 280001,07019000,12/12/25,1925,12,12,3560,100.82, 280001,07019000,12/13/25,1925,12,13,3300,93.46, 280001,07019000,12/14/25,1925,12,14,2800,79.30, 280001,07019000,12/15/25,1925,12,15,2680,75.90, 280001,07019000,12/16/25,1925,12,16,2440,69.10, 280001,07019000,12/17/25,1925,12,17,2320,65.70, 280001,07019000,12/18/25,1925,12,18,2080,58.91, 280001,07019000,12/19/25,1925,12,19,2080,58.91, 280001,07019000,12/20/25,1925,12,20,1960,55.51, 280001,07019000,12/21/25,1925,12,21,1850,52.39, 280001,07019000,12/22/25,1925,12,22,1850,52.39, 280001,07019000,12/23/25,1925,12,23,1630,46.16, 280001,07019000,12/24/25,1925,12,24,1520,43.05, 280001,07019000,12/25/25,1925,12,25,1520,43.05, 280001,07019000,12/26/25,1925,12,26,1410,39.93, 280001,07019000,12/27/25,1925,12,27,2800,79.30, 280001,07019000,12/28/25,1925,12,28,3300,93.46, 280001,07019000,12/29/25,1925,12,29,2800,79.30, 280001,07019000,12/30/25,1925,12,30,2320,65.70, 280001,07019000,12/31/25,1925,12,31,1850,52.39, 280001,07019000,01/01/26,1926,1,1,1740,49.28, 280001,07019000,01/02/26,1926,1,2,1740,49.28, 280001,07019000,01/03/26,1926,1,3,1520,43.05, 280001,07019000,01/04/26,1926,1,4,1420,40.21, 280001,07019000,01/05/26,1926,1,5,1310,37.10, 280001,07019000,01/06/26,1926,1,6,1310,37.10, 280001,07019000,01/07/26,1926,1,7,1310,37.10, 280001,07019000,01/08/26,1926,1,8,1310,37.10, 280001,07019000,01/09/26,1926,1,9,1210,34.27, 280001,07019000,01/10/26,1926,1,10,1210,34.27, 280001,07019000,01/11/26,1926,1,11,1210,34.27, 280001,07019000,01/12/26,1926,1,12,1120,31.72, 280001,07019000,01/13/26,1926,1,13,1120,31.72, 280001,07019000,01/14/26,1926,1,14,1040,29.45, 280001,07019000,01/15/26,1926,1,15,1040,29.45, 280001,07019000,01/16/26,1926,1,16,1000,28.32, 280001,07019000,01/17/26,1926,1,17,1000,28.32, 280001,07019000,01/18/26,1926,1,18,1040,29.45, 280001,07019000,01/19/26,1926,1,19,2930,82.98, 280001,07019000,01/20/26,1926,1,20,3430,97.14, 280001,07019000,01/21/26,1926,1,21,3430,97.14, 280001,07019000,01/22/26,1926,1,22,3060,86.66, 280001,07019000,01/23/26,1926,1,23,2800,79.30, 280001,07019000,01/24/26,1926,1,24,2440,69.10, 280001,07019000,01/25/26,1926,1,25,2200,62.30, 280001,07019000,01/26/26,1926,1,26,2200,62.30, 280001,07019000,01/27/26,1926,1,27,2200,62.30, 280001,07019000,01/28/26,1926,1,28,2200,62.30, 280001,07019000,01/29/26,1926,1,29,2200,62.30, 280001,07019000,01/30/26,1926,1,30,2320,65.70, 280001,07019000,01/31/26,1926,1,31,2320,65.70, 280001,07019000,02/01/26,1926,2,1,2320,65.70, 280001,07019000,02/02/26,1926,2,2,2830,80.15, 280001,07019000,02/03/26,1926,2,3,3300,93.46, 280001,07019000,02/04/26,1926,2,4,3430,97.14, 280001,07019000,02/05/26,1926,2,5,2930,82.98, 280001,07019000,02/06/26,1926,2,6,2680,75.90, 280001,07019000,02/07/26,1926,2,7,2440,69.10, 280001,07019000,02/08/26,1926,2,8,2200,62.30, 280001,07019000,02/09/26,1926,2,9,1960,55.51, 280001,07019000,02/10/26,1926,2,10,1960,55.51, 280001,07019000,02/11/26,1926,2,11,1960,55.51, 280001,07019000,02/12/26,1926,2,12,1740,49.28, 280001,07019000,02/13/26,1926,2,13,1740,49.28, 280001,07019000,02/14/26,1926,2,14,1520,43.05, 280001,07019000,02/15/26,1926,2,15,6440,182.38, 280001,07019000,02/16/26,1926,2,16,5700,161.42, 280001,07019000,02/17/26,1926,2,17,4950,140.18, 280001,07019000,02/18/26,1926,2,18,4190,118.66, 280001,07019000,02/19/26,1926,2,19,3430,97.14, 280001,07019000,02/20/26,1926,2,20,2930,82.98, 280001,07019000,02/21/26,1926,2,21,2800,79.30, 280001,07019000,02/22/26,1926,2,22,2740,77.60, 280001,07019000,02/23/26,1926,2,23,2680,75.90, 280001,07019000,02/24/26,1926,2,24,2560,72.50, 280001,07019000,02/25/26,1926,2,25,10200,288.86, 280001,07019000,02/26/26,1926,2,26,14400,407.81, 280001,07019000,02/27/26,1926,2,27,13700,387.98, 280001,07019000,02/28/26,1926,2,28,11000,311.52, 280001,07019000,03/01/26,1926,3,1,9800,277.54, 280001,07019000,03/02/26,1926,3,2,4430,125.46, 280001,07019000,03/03/26,1926,3,3,3800,107.62, 280001,07019000,03/04/26,1926,3,4,3180,90.06, 280001,07019000,03/05/26,1926,3,5,2800,79.30, 280001,07019000,03/06/26,1926,3,6,2560,72.50, 280001,07019000,03/07/26,1926,3,7,2680,75.90, 280001,07019000,03/08/26,1926,3,8,2680,75.90, 280001,07019000,03/09/26,1926,3,9,2680,75.90, 280001,07019000,03/10/26,1926,3,10,3750,106.20, 280001,07019000,03/11/26,1926,3,11,4820,136.50, 280001,07019000,03/12/26,1926,3,12,5210,147.55, 280001,07019000,03/13/26,1926,3,13,6770,191.73, 280001,07019000,03/14/26,1926,3,14,5600,158.59, 280001,07019000,03/15/26,1926,3,15,4690,132.82, 280001,07019000,03/16/26,1926,3,16,3930,111.30, 280001,07019000,03/17/26,1926,3,17,3560,100.82, 280001,07019000,03/18/26,1926,3,18,3300,93.46, 280001,07019000,03/19/26,1926,3,19,2930,82.98, 280001,07019000,03/20/26,1926,3,20,4070,115.26, 280001,07019000,03/21/26,1926,3,21,5210,147.55, 280001,07019000,03/22/26,1926,3,22,5990,169.64, 280001,07019000,03/23/26,1926,3,23,4560,129.14, 280001,07019000,03/24/26,1926,3,24,3680,104.22, 280001,07019000,03/25/26,1926,3,25,3300,93.46, 280001,07019000,03/26/26,1926,3,26,2680,75.90, 280001,07019000,03/27/26,1926,3,27,2440,69.10, 280001,07019000,03/28/26,1926,3,28,2200,62.30, 280001,07019000,03/29/26,1926,3,29,2080,58.91, 280001,07019000,03/30/26,1926,3,30,3900,110.45, 280001,07019000,03/31/26,1926,3,31,5730,162.27, 280001,07019000,04/01/26,1926,4,1,7550,213.82, 280001,07019000,04/02/26,1926,4,2,10700,303.02, 280001,07019000,04/03/26,1926,4,3,8760,248.08, 280001,07019000,04/04/26,1926,4,4,8070,228.54, 280001,07019000,04/05/26,1926,4,5,7550,213.82, 280001,07019000,04/06/26,1926,4,6,6380,180.68, 280001,07019000,04/07/26,1926,4,7,11800,334.18, 280001,07019000,04/08/26,1926,4,8,12000,339.84, 280001,07019000,04/09/26,1926,4,9,13200,373.82, 280001,07019000,04/10/26,1926,4,10,7940,224.86, 280001,07019000,04/11/26,1926,4,11,7290,206.45, 280001,07019000,04/12/26,1926,4,12,7290,206.45, 280001,07019000,04/13/26,1926,4,13,7030,199.09, 280001,07019000,04/14/26,1926,4,14,6770,191.73, 280001,07019000,04/15/26,1926,4,15,5860,165.96, 280001,07019000,04/16/26,1926,4,16,4950,140.18, 280001,07019000,04/17/26,1926,4,17,4560,129.14, 280001,07019000,04/18/26,1926,4,18,3560,100.82, 280001,07019000,04/19/26,1926,4,19,3300,93.46, 280001,07019000,04/20/26,1926,4,20,2800,79.30, 280001,07019000,04/21/26,1926,4,21,2680,75.90, 280001,07019000,04/22/26,1926,4,22,2560,72.50, 280001,07019000,04/23/26,1926,4,23,2320,65.70, 280001,07019000,04/24/26,1926,4,24,3800,107.62, 280001,07019000,04/25/26,1926,4,25,3680,104.22, 280001,07019000,04/26/26,1926,4,26,3430,97.14, 280001,07019000,04/27/26,1926,4,27,3180,90.06, 280001,07019000,04/28/26,1926,4,28,2680,75.90, 280001,07019000,04/29/26,1926,4,29,2440,69.10, 280001,07019000,04/30/26,1926,4,30,2200,62.30, 280001,07019000,05/01/26,1926,5,1,1960,55.51, 280001,07019000,05/02/26,1926,5,2,1740,49.28, 280001,07019000,05/03/26,1926,5,3,1520,43.05, 280001,07019000,05/04/26,1926,5,4,1630,46.16, 280001,07019000,05/05/26,1926,5,5,1520,43.05, 280001,07019000,05/06/26,1926,5,6,1520,43.05, 280001,07019000,05/07/26,1926,5,7,1410,39.93, 280001,07019000,05/08/26,1926,5,8,1310,37.10, 280001,07019000,05/09/26,1926,5,9,1310,37.10, 280001,07019000,05/10/26,1926,5,10,1210,34.27, 280001,07019000,05/11/26,1926,5,11,1310,37.10, 280001,07019000,05/12/26,1926,5,12,1310,37.10, 280001,07019000,05/13/26,1926,5,13,1310,37.10, 280001,07019000,05/14/26,1926,5,14,1310,37.10, 280001,07019000,05/15/26,1926,5,15,1210,34.27, 280001,07019000,05/16/26,1926,5,16,1120,31.72, 280001,07019000,05/17/26,1926,5,17,1120,31.72, 280001,07019000,05/18/26,1926,5,18,1850,52.39, 280001,07019000,05/19/26,1926,5,19,1520,43.05, 280001,07019000,05/20/26,1926,5,20,2680,75.90, 280001,07019000,05/21/26,1926,5,21,2200,62.30, 280001,07019000,05/22/26,1926,5,22,1850,52.39, 280001,07019000,05/23/26,1926,5,23,1630,46.16, 280001,07019000,05/24/26,1926,5,24,1410,39.93, 280001,07019000,05/25/26,1926,5,25,1260,35.68, 280001,07019000,05/26/26,1926,5,26,1120,31.72, 280001,07019000,05/27/26,1926,5,27,1040,29.45, 280001,07019000,05/28/26,1926,5,28,960,27.19, 280001,07019000,05/29/26,1926,5,29,890,25.20, 280001,07019000,05/30/26,1926,5,30,855,24.21, 280001,07019000,05/31/26,1926,5,31,1850,52.39, 280001,07019000,06/01/26,1926,6,1,1120,31.72, 280001,07019000,06/02/26,1926,6,2,925,26.20, 280001,07019000,06/03/26,1926,6,3,942,26.68, 280001,07019000,06/04/26,1926,6,4,960,27.19, 280001,07019000,06/05/26,1926,6,5,960,27.19, 280001,07019000,06/06/26,1926,6,6,925,26.20, 280001,07019000,06/07/26,1926,6,7,890,25.20, 280001,07019000,06/08/26,1926,6,8,855,24.21, 280001,07019000,06/09/26,1926,6,9,855,24.21, 280001,07019000,06/10/26,1926,6,10,855,24.21, 280001,07019000,06/11/26,1926,6,11,855,24.21, 280001,07019000,06/12/26,1926,6,12,820,23.22, 280001,07019000,06/13/26,1926,6,13,960,27.19, 280001,07019000,06/14/26,1926,6,14,875,24.78, 280001,07019000,06/15/26,1926,6,15,790,22.37, 280001,07019000,06/16/26,1926,6,16,790,22.37, 280001,07019000,06/17/26,1926,6,17,760,21.52, 280001,07019000,06/18/26,1926,6,18,730,20.67, 280001,07019000,06/19/26,1926,6,19,700,19.82, 280001,07019000,06/20/26,1926,6,20,700,19.82, 280001,07019000,06/21/26,1926,6,21,700,19.82, 280001,07019000,06/22/26,1926,6,22,730,20.67, 280001,07019000,06/23/26,1926,6,23,730,20.67, 280001,07019000,06/24/26,1926,6,24,760,21.52, 280001,07019000,06/25/26,1926,6,25,700,19.82, 280001,07019000,06/26/26,1926,6,26,670,18.97, 280001,07019000,06/27/26,1926,6,27,670,18.97, 280001,07019000,06/28/26,1926,6,28,670,18.97, 280001,07019000,06/29/26,1926,6,29,640,18.12, 280001,07019000,06/30/26,1926,6,30,560,15.86, 280001,07019000,07/01/26,1926,7,1,612,17.33, 280001,07019000,07/02/26,1926,7,2,790,22.37, 280001,07019000,07/03/26,1926,7,3,730,20.67, 280001,07019000,07/04/26,1926,7,4,645,18.27, 280001,07019000,07/05/26,1926,7,5,560,15.86, 280001,07019000,07/06/26,1926,7,6,512,14.50, 280001,07019000,07/07/26,1926,7,7,490,13.88, 280001,07019000,07/08/26,1926,7,8,470,13.31, 280001,07019000,07/09/26,1926,7,9,470,13.31, 280001,07019000,07/10/26,1926,7,10,491,13.91, 280001,07019000,07/11/26,1926,7,11,512,14.50, 280001,07019000,07/12/26,1926,7,12,512,14.50, 280001,07019000,07/13/26,1926,7,13,512,14.50, 280001,07019000,07/14/26,1926,7,14,481,13.62, 280001,07019000,07/15/26,1926,7,15,450,12.74, 280001,07019000,07/16/26,1926,7,16,490,13.88, 280001,07019000,07/17/26,1926,7,17,470,13.31, 280001,07019000,07/18/26,1926,7,18,450,12.74, 280001,07019000,07/19/26,1926,7,19,470,13.31, 280001,07019000,07/20/26,1926,7,20,470,13.31, 280001,07019000,07/21/26,1926,7,21,450,12.74, 280001,07019000,07/22/26,1926,7,22,430,12.18, 280001,07019000,07/23/26,1926,7,23,430,12.18, 280001,07019000,07/24/26,1926,7,24,410,11.61, 280001,07019000,07/25/26,1926,7,25,430,12.18, 280001,07019000,07/26/26,1926,7,26,430,12.18, 280001,07019000,07/27/26,1926,7,27,430,12.18, 280001,07019000,07/28/26,1926,7,28,430,12.18, 280001,07019000,07/29/26,1926,7,29,450,12.74, 280001,07019000,07/30/26,1926,7,30,470,13.31, 280001,07019000,07/31/26,1926,7,31,470,13.31, 280001,07019000,08/01/26,1926,8,1,470,13.31, 280001,07019000,08/02/26,1926,8,2,450,12.74, 280001,07019000,08/03/26,1926,8,3,560,15.86, 280001,07019000,08/04/26,1926,8,4,512,14.50, 280001,07019000,08/05/26,1926,8,5,512,14.50, 280001,07019000,08/06/26,1926,8,6,490,13.88, 280001,07019000,08/07/26,1926,8,7,450,12.74, 280001,07019000,08/08/26,1926,8,8,450,12.74, 280001,07019000,08/09/26,1926,8,9,450,12.74, 280001,07019000,08/10/26,1926,8,10,430,12.18, 280001,07019000,08/11/26,1926,8,11,410,11.61, 280001,07019000,08/12/26,1926,8,12,410,11.61, 280001,07019000,08/13/26,1926,8,13,670,18.97, 280001,07019000,08/14/26,1926,8,14,1210,34.27, 280001,07019000,08/15/26,1926,8,15,640,18.12, 280001,07019000,08/16/26,1926,8,16,535,15.15, 280001,07019000,08/17/26,1926,8,17,490,13.88, 280001,07019000,08/18/26,1926,8,18,585,16.57, 280001,07019000,08/19/26,1926,8,19,898,25.43, 280001,07019000,08/20/26,1926,8,20,1210,34.27, 280001,07019000,08/21/26,1926,8,21,2080,58.91, 280001,07019000,08/22/26,1926,8,22,1640,46.44, 280001,07019000,08/23/26,1926,8,23,1210,34.27, 280001,07019000,08/24/26,1926,8,24,1120,31.72, 280001,07019000,08/25/26,1926,8,25,1120,31.72, 280001,07019000,08/26/26,1926,8,26,1410,39.93, 280001,07019000,08/27/26,1926,8,27,1000,28.32, 280001,07019000,08/28/26,1926,8,28,820,23.22, 280001,07019000,08/29/26,1926,8,29,700,19.82, 280001,07019000,08/30/26,1926,8,30,855,24.21, 280001,07019000,08/31/26,1926,8,31,1630,46.16, 280001,07019000,09/01/26,1926,9,1,1520,43.05, 280001,07019000,09/02/26,1926,9,2,1410,39.93, 280001,07019000,09/03/26,1926,9,3,2930,82.98, 280001,07019000,09/04/26,1926,9,4,960,27.19, 280001,07019000,09/05/26,1926,9,5,1740,49.28, 280001,07019000,09/06/26,1926,9,6,2200,62.30, 280001,07019000,09/07/26,1926,9,7,1000,28.32, 280001,07019000,09/08/26,1926,9,8,925,26.20, 280001,07019000,09/09/26,1926,9,9,1210,34.27, 280001,07019000,09/10/26,1926,9,10,1410,39.93, 280001,07019000,09/11/26,1926,9,11,1120,31.72, 280001,07019000,09/12/26,1926,9,12,925,26.20, 280001,07019000,09/13/26,1926,9,13,1120,31.72, 280001,07019000,09/14/26,1926,9,14,925,26.20, 280001,07019000,09/15/26,1926,9,15,2200,62.30, 280001,07019000,09/16/26,1926,9,16,1040,29.45, 280001,07019000,09/17/26,1926,9,17,760,21.52, 280001,07019000,09/18/26,1926,9,18,640,18.12, 280001,07019000,09/19/26,1926,9,19,612,17.33, 280001,07019000,09/20/26,1926,9,20,560,15.86, 280001,07019000,09/21/26,1926,9,21,535,15.15, 280001,07019000,09/22/26,1926,9,22,535,15.15, 280001,07019000,09/23/26,1926,9,23,535,15.15, 280001,07019000,09/24/26,1926,9,24,535,15.15, 280001,07019000,09/25/26,1926,9,25,790,22.37, 280001,07019000,09/26/26,1926,9,26,1160,32.85, 280001,07019000,09/27/26,1926,9,27,1520,43.05, 280001,07019000,09/28/26,1926,9,28,2560,72.50, 280001,07019000,09/29/26,1926,9,29,2200,62.30, 280001,07019000,09/30/26,1926,9,30,6250,177.00, 280001,07019000,10/01/26,1926,10,1,7800,220.90, 280001,07019000,10/02/26,1926,10,2,10200,288.86, 280001,07019000,10/03/26,1926,10,3,11100,314.35, 280001,07019000,10/04/26,1926,10,4,9230,261.39, 280001,07019000,10/05/26,1926,10,5,7240,205.04, 280001,07019000,10/06/26,1926,10,6,5890,166.80, 280001,07019000,10/07/26,1926,10,7,4480,126.87, 280001,07019000,10/08/26,1926,10,8,3860,109.32, 280001,07019000,10/09/26,1926,10,9,3380,95.72, 280001,07019000,10/10/26,1926,10,10,2450,69.38, 280001,07019000,10/11/26,1926,10,11,1900,53.81, 280001,07019000,10/12/26,1926,10,12,4720,133.67, 280001,07019000,10/13/26,1926,10,13,3620,102.52, 280001,07019000,10/14/26,1926,10,14,2820,79.86, 280001,07019000,10/15/26,1926,10,15,2010,56.92, 280001,07019000,10/16/26,1926,10,16,1690,47.86, 280001,07019000,10/17/26,1926,10,17,1490,42.20, 280001,07019000,10/18/26,1926,10,18,1300,36.82, 280001,07019000,10/19/26,1926,10,19,1200,33.98, 280001,07019000,10/20/26,1926,10,20,3620,102.52, 280001,07019000,10/21/26,1926,10,21,2900,82.13, 280001,07019000,10/22/26,1926,10,22,2230,63.15, 280001,07019000,10/23/26,1926,10,23,1690,47.86, 280001,07019000,10/24/26,1926,10,24,1590,45.03, 280001,07019000,10/25/26,1926,10,25,1490,42.20, 280001,07019000,10/26/26,1926,10,26,1300,36.82, 280001,07019000,10/27/26,1926,10,27,1300,36.82, 280001,07019000,10/28/26,1926,10,28,1210,34.27, 280001,07019000,10/29/26,1926,10,29,2500,70.80, 280001,07019000,10/30/26,1926,10,30,4720,133.67, 280001,07019000,10/31/26,1926,10,31,5630,159.44, 280001,07019000,11/01/26,1926,11,1,7100,201.07, 280001,07019000,11/02/26,1926,11,2,5500,155.76, 280001,07019000,11/03/26,1926,11,3,4100,116.11, 280001,07019000,11/04/26,1926,11,4,3260,92.32, 280001,07019000,11/05/26,1926,11,5,2560,72.50, 280001,07019000,11/06/26,1926,11,6,2230,63.15, 280001,07019000,11/07/26,1926,11,7,2010,56.92, 280001,07019000,11/08/26,1926,11,8,1690,47.86, 280001,07019000,11/09/26,1926,11,9,1690,47.86, 280001,07019000,11/10/26,1926,11,10,1590,45.03, 280001,07019000,11/11/26,1926,11,11,1490,42.20, 280001,07019000,11/12/26,1926,11,12,1490,42.20, 280001,07019000,11/13/26,1926,11,13,1490,42.20, 280001,07019000,11/14/26,1926,11,14,2230,63.15, 280001,07019000,11/15/26,1926,11,15,4350,123.19, 280001,07019000,11/16/26,1926,11,16,7380,209.00, 280001,07019000,11/17/26,1926,11,17,7310,207.02, 280001,07019000,11/18/26,1926,11,18,7240,205.04, 280001,07019000,11/19/26,1926,11,19,6420,181.81, 280001,07019000,11/20/26,1926,11,20,6280,177.85, 280001,07019000,11/21/26,1926,11,21,6150,174.17, 280001,07019000,11/22/26,1926,11,22,5500,155.76, 280001,07019000,11/23/26,1926,11,23,4850,137.35, 280001,07019000,11/24/26,1926,11,24,5630,159.44, 280001,07019000,11/25/26,1926,11,25,5890,166.80, 280001,07019000,11/26/26,1926,11,26,7800,220.90, 280001,07019000,11/27/26,1926,11,27,7520,212.97, 280001,07019000,11/28/26,1926,11,28,6900,195.41, 280001,07019000,11/29/26,1926,11,29,6280,177.85, 280001,07019000,11/30/26,1926,11,30,6020,170.49, 280001,07019000,12/01/26,1926,12,1,4480,126.87, 280001,07019000,12/02/26,1926,12,2,3860,109.32, 280001,07019000,12/03/26,1926,12,3,3500,99.12, 280001,07019000,12/04/26,1926,12,4,2780,78.73, 280001,07019000,12/05/26,1926,12,5,2780,78.73, 280001,07019000,12/06/26,1926,12,6,2450,69.38, 280001,07019000,12/07/26,1926,12,7,2230,63.15, 280001,07019000,12/08/26,1926,12,8,2230,63.15, 280001,07019000,12/09/26,1926,12,9,2340,66.27, 280001,07019000,12/10/26,1926,12,10,2900,82.13, 280001,07019000,12/11/26,1926,12,11,2900,82.13, 280001,07019000,12/12/26,1926,12,12,2680,75.90, 280001,07019000,12/13/26,1926,12,13,2450,69.38, 280001,07019000,12/14/26,1926,12,14,2010,56.92, 280001,07019000,12/15/26,1926,12,15,1790,50.69, 280001,07019000,12/16/26,1926,12,16,1590,45.03, 280001,07019000,12/17/26,1926,12,17,1490,42.20, 280001,07019000,12/18/26,1926,12,18,1390,39.36, 280001,07019000,12/19/26,1926,12,19,1210,34.27, 280001,07019000,12/20/26,1926,12,20,1260,35.68, 280001,07019000,12/21/26,1926,12,21,1300,36.82, 280001,07019000,12/22/26,1926,12,22,1390,39.36, 280001,07019000,12/23/26,1926,12,23,1390,39.36, 280001,07019000,12/24/26,1926,12,24,1900,53.81, 280001,07019000,12/25/26,1926,12,25,2120,60.04, 280001,07019000,12/26/26,1926,12,26,2450,69.38, 280001,07019000,12/27/26,1926,12,27,2780,78.73, 280001,07019000,12/28/26,1926,12,28,2340,66.27, 280001,07019000,12/29/26,1926,12,29,2010,56.92, 280001,07019000,12/30/26,1926,12,30,1790,50.69, 280001,07019000,12/31/26,1926,12,31,1690,47.86, 280001,07019000,01/01/27,1927,1,1,1690,47.86, 280001,07019000,01/02/27,1927,1,2,1690,47.86, 280001,07019000,01/03/27,1927,1,3,1690,47.86, 280001,07019000,01/04/27,1927,1,4,1790,50.69, 280001,07019000,01/05/27,1927,1,5,1790,50.69, 280001,07019000,01/06/27,1927,1,6,1690,47.86, 280001,07019000,01/07/27,1927,1,7,1590,45.03, 280001,07019000,01/08/27,1927,1,8,1490,42.20, 280001,07019000,01/09/27,1927,1,9,1390,39.36, 280001,07019000,01/10/27,1927,1,10,1300,36.82, 280001,07019000,01/11/27,1927,1,11,1210,34.27, 280001,07019000,01/12/27,1927,1,12,1150,32.57, 280001,07019000,01/13/27,1927,1,13,12600,356.83, 280001,07019000,01/14/27,1927,1,14,14300,404.98, 280001,07019000,01/15/27,1927,1,15,14500,410.64, 280001,07019000,01/16/27,1927,1,16,13000,368.16, 280001,07019000,01/17/27,1927,1,17,5890,166.80, 280001,07019000,01/18/27,1927,1,18,7380,209.00, 280001,07019000,01/19/27,1927,1,19,10000,283.20, 280001,07019000,01/20/27,1927,1,20,9380,265.64, 280001,07019000,01/21/27,1927,1,21,8220,232.79, 280001,07019000,01/22/27,1927,1,22,5890,166.80, 280001,07019000,01/23/27,1927,1,23,4720,133.67, 280001,07019000,01/24/27,1927,1,24,4100,116.11, 280001,07019000,01/25/27,1927,1,25,4100,116.11, 280001,07019000,01/26/27,1927,1,26,4350,123.19, 280001,07019000,01/27/27,1927,1,27,4350,123.19, 280001,07019000,01/28/27,1927,1,28,5630,159.44, 280001,07019000,01/29/27,1927,1,29,6150,174.17, 280001,07019000,01/30/27,1927,1,30,8080,228.83, 280001,07019000,01/31/27,1927,1,31,10700,303.02, 280001,07019000,02/01/27,1927,2,1,8780,248.65, 280001,07019000,02/02/27,1927,2,2,7240,205.04, 280001,07019000,02/03/27,1927,2,3,6420,181.81, 280001,07019000,02/04/27,1927,2,4,6280,177.85, 280001,07019000,02/05/27,1927,2,5,6150,174.17, 280001,07019000,02/06/27,1927,2,6,5440,154.06, 280001,07019000,02/07/27,1927,2,7,4720,133.67, 280001,07019000,02/08/27,1927,2,8,4350,123.19, 280001,07019000,02/09/27,1927,2,9,4720,133.67, 280001,07019000,02/10/27,1927,2,10,3140,88.92, 280001,07019000,02/11/27,1927,2,11,2900,82.13, 280001,07019000,02/12/27,1927,2,12,2780,78.73, 280001,07019000,02/13/27,1927,2,13,2780,78.73, 280001,07019000,02/14/27,1927,2,14,3500,99.12, 280001,07019000,02/15/27,1927,2,15,4220,119.51, 280001,07019000,02/16/27,1927,2,16,4220,119.51, 280001,07019000,02/17/27,1927,2,17,3860,109.32, 280001,07019000,02/18/27,1927,2,18,3380,95.72, 280001,07019000,02/19/27,1927,2,19,3140,88.92, 280001,07019000,02/20/27,1927,2,20,2780,78.73, 280001,07019000,02/21/27,1927,2,21,2560,72.50, 280001,07019000,02/22/27,1927,2,22,2340,66.27, 280001,07019000,02/23/27,1927,2,23,2230,63.15, 280001,07019000,02/24/27,1927,2,24,2340,66.27, 280001,07019000,02/25/27,1927,2,25,2120,60.04, 280001,07019000,02/26/27,1927,2,26,1790,50.69, 280001,07019000,02/27/27,1927,2,27,1690,47.86, 280001,07019000,02/28/27,1927,2,28,1690,47.86, 280001,07019000,03/01/27,1927,3,1,1590,45.03, 280001,07019000,03/02/27,1927,3,2,1490,42.20, 280001,07019000,03/03/27,1927,3,3,1490,42.20, 280001,07019000,03/04/27,1927,3,4,1390,39.36, 280001,07019000,03/05/27,1927,3,5,1390,39.36, 280001,07019000,03/06/27,1927,3,6,1390,39.36, 280001,07019000,03/07/27,1927,3,7,1810,51.26, 280001,07019000,03/08/27,1927,3,8,2230,63.15, 280001,07019000,03/09/27,1927,3,9,2340,66.27, 280001,07019000,03/10/27,1927,3,10,2670,75.61, 280001,07019000,03/11/27,1927,3,11,2780,78.73, 280001,07019000,03/12/27,1927,3,12,3860,109.32, 280001,07019000,03/13/27,1927,3,13,4100,116.11, 280001,07019000,03/14/27,1927,3,14,5370,152.08, 280001,07019000,03/15/27,1927,3,15,4600,130.27, 280001,07019000,03/16/27,1927,3,16,3860,109.32, 280001,07019000,03/17/27,1927,3,17,3140,88.92, 280001,07019000,03/18/27,1927,3,18,3140,88.92, 280001,07019000,03/19/27,1927,3,19,11000,311.52, 280001,07019000,03/20/27,1927,3,20,20300,574.90, 280001,07019000,03/21/27,1927,3,21,23000,651.36, 280001,07019000,03/22/27,1927,3,22,24100,682.51, 280001,07019000,03/23/27,1927,3,23,22000,623.04, 280001,07019000,03/24/27,1927,3,24,7520,212.97, 280001,07019000,03/25/27,1927,3,25,6150,174.17, 280001,07019000,03/26/27,1927,3,26,4720,133.67, 280001,07019000,03/27/27,1927,3,27,4220,119.51, 280001,07019000,03/28/27,1927,3,28,3620,102.52, 280001,07019000,03/29/27,1927,3,29,3380,95.72, 280001,07019000,03/30/27,1927,3,30,3020,85.53, 280001,07019000,03/31/27,1927,3,31,12100,342.67, 280001,07019000,04/01/27,1927,4,1,31600,894.91, 280001,07019000,04/02/27,1927,4,2,51000,1444.32, 280001,07019000,04/03/27,1927,4,3,63400,1795.49, 280001,07019000,04/04/27,1927,4,4,54200,1534.94, 280001,07019000,04/05/27,1927,4,5,23600,668.35, 280001,07019000,04/06/27,1927,4,6,9860,279.24, 280001,07019000,04/07/27,1927,4,7,9000,254.88, 280001,07019000,04/08/27,1927,4,8,14000,396.48, 280001,07019000,04/09/27,1927,4,9,21700,614.54, 280001,07019000,04/10/27,1927,4,10,26800,758.98, 280001,07019000,04/11/27,1927,4,11,34400,974.21, 280001,07019000,04/12/27,1927,4,12,30700,869.42, 280001,07019000,04/13/27,1927,4,13,28000,792.96, 280001,07019000,04/14/27,1927,4,14,31100,880.75, 280001,07019000,04/15/27,1927,4,15,32700,926.06, 280001,07019000,04/16/27,1927,4,16,38600,1093.15, 280001,07019000,04/17/27,1927,4,17,44200,1251.74, 280001,07019000,04/18/27,1927,4,18,31100,880.75, 280001,07019000,04/19/27,1927,4,19,12400,351.17, 280001,07019000,04/20/27,1927,4,20,14000,396.48, 280001,07019000,04/21/27,1927,4,21,16900,478.61, 280001,07019000,04/22/27,1927,4,22,13800,390.82, 280001,07019000,04/23/27,1927,4,23,8500,240.72, 280001,07019000,04/24/27,1927,4,24,6560,185.78, 280001,07019000,04/25/27,1927,4,25,5840,165.39, 280001,07019000,04/26/27,1927,4,26,5110,144.72, 280001,07019000,04/27/27,1927,4,27,4720,133.67, 280001,07019000,04/28/27,1927,4,28,4220,119.51, 280001,07019000,04/29/27,1927,4,29,4100,116.11, 280001,07019000,04/30/27,1927,4,30,5240,148.40, 280001,07019000,05/01/27,1927,5,1,5890,166.80, 280001,07019000,05/02/27,1927,5,2,4220,119.51, 280001,07019000,05/03/27,1927,5,3,3740,105.92, 280001,07019000,05/04/27,1927,5,4,3500,99.12, 280001,07019000,05/05/27,1927,5,5,3140,88.92, 280001,07019000,05/06/27,1927,5,6,3020,85.53, 280001,07019000,05/07/27,1927,5,7,3020,85.53, 280001,07019000,05/08/27,1927,5,8,18100,512.59, 280001,07019000,05/09/27,1927,5,9,18700,529.58, 280001,07019000,05/10/27,1927,5,10,18700,529.58, 280001,07019000,05/11/27,1927,5,11,15600,441.79, 280001,07019000,05/12/27,1927,5,12,11800,334.18, 280001,07019000,05/13/27,1927,5,13,8080,228.83, 280001,07019000,05/14/27,1927,5,14,5110,144.72, 280001,07019000,05/15/27,1927,5,15,4220,119.51, 280001,07019000,05/16/27,1927,5,16,3860,109.32, 280001,07019000,05/17/27,1927,5,17,3500,99.12, 280001,07019000,05/18/27,1927,5,18,3140,88.92, 280001,07019000,05/19/27,1927,5,19,3380,95.72, 280001,07019000,05/20/27,1927,5,20,3620,102.52, 280001,07019000,05/21/27,1927,5,21,4720,133.67, 280001,07019000,05/22/27,1927,5,22,3980,112.71, 280001,07019000,05/23/27,1927,5,23,3380,95.72, 280001,07019000,05/24/27,1927,5,24,10000,283.20, 280001,07019000,05/25/27,1927,5,25,16700,472.94, 280001,07019000,05/26/27,1927,5,26,25700,727.82, 280001,07019000,05/27/27,1927,5,27,33400,945.89, 280001,07019000,05/28/27,1927,5,28,33200,940.22, 280001,07019000,05/29/27,1927,5,29,28800,815.62, 280001,07019000,05/30/27,1927,5,30,27600,781.63, 280001,07019000,05/31/27,1927,5,31,22400,634.37, 280001,07019000,06/01/27,1927,6,1,18800,532.42, 280001,07019000,06/02/27,1927,6,2,23600,668.35, 280001,07019000,06/03/27,1927,6,3,32000,906.24, 280001,07019000,06/04/27,1927,6,4,37400,1059.17, 280001,07019000,06/05/27,1927,6,5,30700,869.42, 280001,07019000,06/06/27,1927,6,6,15200,430.46, 280001,07019000,06/07/27,1927,6,7,8930,252.90, 280001,07019000,06/08/27,1927,6,8,6420,181.81, 280001,07019000,06/09/27,1927,6,9,5110,144.72, 280001,07019000,06/10/27,1927,6,10,4350,123.19, 280001,07019000,06/11/27,1927,6,11,3860,109.32, 280001,07019000,06/12/27,1927,6,12,3140,88.92, 280001,07019000,06/13/27,1927,6,13,4350,123.19, 280001,07019000,06/14/27,1927,6,14,4850,137.35, 280001,07019000,06/15/27,1927,6,15,4600,130.27, 280001,07019000,06/16/27,1927,6,16,4100,116.11, 280001,07019000,06/17/27,1927,6,17,3140,88.92, 280001,07019000,06/18/27,1927,6,18,2900,82.13, 280001,07019000,06/19/27,1927,6,19,2900,82.13, 280001,07019000,06/20/27,1927,6,20,2670,75.61, 280001,07019000,06/21/27,1927,6,21,6420,181.81, 280001,07019000,06/22/27,1927,6,22,4220,119.51, 280001,07019000,06/23/27,1927,6,23,3980,112.71, 280001,07019000,06/24/27,1927,6,24,3860,109.32, 280001,07019000,06/25/27,1927,6,25,2670,75.61, 280001,07019000,06/26/27,1927,6,26,2450,69.38, 280001,07019000,06/27/27,1927,6,27,2230,63.15, 280001,07019000,06/28/27,1927,6,28,2010,56.92, 280001,07019000,06/29/27,1927,6,29,1900,53.81, 280001,07019000,06/30/27,1927,6,30,1790,50.69, 280001,07019000,07/01/27,1927,7,1,1690,47.86, 280001,07019000,07/02/27,1927,7,2,1590,45.03, 280001,07019000,07/03/27,1927,7,3,1590,45.03, 280001,07019000,07/04/27,1927,7,4,1490,42.20, 280001,07019000,07/05/27,1927,7,5,1390,39.36, 280001,07019000,07/06/27,1927,7,6,1390,39.36, 280001,07019000,07/07/27,1927,7,7,1590,45.03, 280001,07019000,07/08/27,1927,7,8,1440,40.78, 280001,07019000,07/09/27,1927,7,9,1300,36.82, 280001,07019000,07/10/27,1927,7,10,1300,36.82, 280001,07019000,07/11/27,1927,7,11,1120,31.72, 280001,07019000,07/12/27,1927,7,12,1120,31.72, 280001,07019000,07/13/27,1927,7,13,1120,31.72, 280001,07019000,07/14/27,1927,7,14,1120,31.72, 280001,07019000,07/15/27,1927,7,15,1210,34.27, 280001,07019000,07/16/27,1927,7,16,1300,36.82, 280001,07019000,07/17/27,1927,7,17,1390,39.36, 280001,07019000,07/18/27,1927,7,18,1300,36.82, 280001,07019000,07/19/27,1927,7,19,1210,34.27, 280001,07019000,07/20/27,1927,7,20,1120,31.72, 280001,07019000,07/21/27,1927,7,21,1120,31.72, 280001,07019000,07/22/27,1927,7,22,1160,32.85, 280001,07019000,07/23/27,1927,7,23,1210,34.27, 280001,07019000,07/24/27,1927,7,24,1120,31.72, 280001,07019000,07/25/27,1927,7,25,1210,34.27, 280001,07019000,07/26/27,1927,7,26,1120,31.72, 280001,07019000,07/27/27,1927,7,27,1080,30.59, 280001,07019000,07/28/27,1927,7,28,1040,29.45, 280001,07019000,07/29/27,1927,7,29,1080,30.59, 280001,07019000,07/30/27,1927,7,30,1040,29.45, 280001,07019000,07/31/27,1927,7,31,1120,31.72, 280001,07019000,08/01/27,1927,8,1,1080,30.59, 280001,07019000,08/02/27,1927,8,2,1040,29.45, 280001,07019000,08/03/27,1927,8,3,1040,29.45, 280001,07019000,08/04/27,1927,8,4,1040,29.45, 280001,07019000,08/05/27,1927,8,5,1000,28.32, 280001,07019000,08/06/27,1927,8,6,1000,28.32, 280001,07019000,08/07/27,1927,8,7,1000,28.32, 280001,07019000,08/08/27,1927,8,8,1590,45.03, 280001,07019000,08/09/27,1927,8,9,1210,34.27, 280001,07019000,08/10/27,1927,8,10,1120,31.72, 280001,07019000,08/11/27,1927,8,11,1120,31.72, 280001,07019000,08/12/27,1927,8,12,1040,29.45, 280001,07019000,08/13/27,1927,8,13,1080,30.59, 280001,07019000,08/14/27,1927,8,14,1390,39.36, 280001,07019000,08/15/27,1927,8,15,2450,69.38, 280001,07019000,08/16/27,1927,8,16,2560,72.50, 280001,07019000,08/17/27,1927,8,17,2010,56.92, 280001,07019000,08/18/27,1927,8,18,1700,48.14, 280001,07019000,08/19/27,1927,8,19,1390,39.36, 280001,07019000,08/20/27,1927,8,20,1120,31.72, 280001,07019000,08/21/27,1927,8,21,1120,31.72, 280001,07019000,08/22/27,1927,8,22,1080,30.59, 280001,07019000,08/23/27,1927,8,23,1040,29.45, 280001,07019000,08/24/27,1927,8,24,960,27.19, 280001,07019000,08/25/27,1927,8,25,920,26.05, 280001,07019000,08/26/27,1927,8,26,920,26.05, 280001,07019000,08/27/27,1927,8,27,880,24.92, 280001,07019000,08/28/27,1927,8,28,880,24.92, 280001,07019000,08/29/27,1927,8,29,845,23.93, 280001,07019000,08/30/27,1927,8,30,810,22.94, 280001,07019000,08/31/27,1927,8,31,810,22.94, 280001,07019000,09/01/27,1927,9,1,775,21.95, 280001,07019000,09/02/27,1927,9,2,740,20.96, 280001,07019000,09/03/27,1927,9,3,740,20.96, 280001,07019000,09/04/27,1927,9,4,705,19.97, 280001,07019000,09/05/27,1927,9,5,810,22.94, 280001,07019000,09/06/27,1927,9,6,845,23.93, 280001,07019000,09/07/27,1927,9,7,845,23.93, 280001,07019000,09/08/27,1927,9,8,845,23.93, 280001,07019000,09/09/27,1927,9,9,810,22.94, 280001,07019000,09/10/27,1927,9,10,775,21.95, 280001,07019000,09/11/27,1927,9,11,740,20.96, 280001,07019000,09/12/27,1927,9,12,740,20.96, 280001,07019000,09/13/27,1927,9,13,705,19.97, 280001,07019000,09/14/27,1927,9,14,670,18.97, 280001,07019000,09/15/27,1927,9,15,670,18.97, 280001,07019000,09/16/27,1927,9,16,670,18.97, 280001,07019000,09/17/27,1927,9,17,640,18.12, 280001,07019000,09/18/27,1927,9,18,640,18.12, 280001,07019000,09/19/27,1927,9,19,630,17.84, 280001,07019000,09/20/27,1927,9,20,620,17.56, 280001,07019000,09/21/27,1927,9,21,610,17.28, 280001,07019000,09/22/27,1927,9,22,580,16.43, 280001,07019000,09/23/27,1927,9,23,580,16.43, 280001,07019000,09/24/27,1927,9,24,550,15.58, 280001,07019000,09/25/27,1927,9,25,550,15.58, 280001,07019000,09/26/27,1927,9,26,580,16.43, 280001,07019000,09/27/27,1927,9,27,642,18.18, 280001,07019000,09/28/27,1927,9,28,705,19.97, 280001,07019000,09/29/27,1927,9,29,1210,34.27, 280001,07019000,09/30/27,1927,9,30,2560,72.50, 280001,07019000,10/01/27,1927,10,1,3620,102.52, 280001,07019000,10/02/27,1927,10,2,5110,144.72, 280001,07019000,10/03/27,1927,10,3,5110,144.72, 280001,07019000,10/04/27,1927,10,4,5370,152.08, 280001,07019000,10/05/27,1927,10,5,4220,119.51, 280001,07019000,10/06/27,1927,10,6,3980,112.71, 280001,07019000,10/07/27,1927,10,7,4850,137.35, 280001,07019000,10/08/27,1927,10,8,4350,123.19, 280001,07019000,10/09/27,1927,10,9,3380,95.72, 280001,07019000,10/10/27,1927,10,10,3140,88.92, 280001,07019000,10/11/27,1927,10,11,2900,82.13, 280001,07019000,10/12/27,1927,10,12,3860,109.32, 280001,07019000,10/13/27,1927,10,13,3620,102.52, 280001,07019000,10/14/27,1927,10,14,4100,116.11, 280001,07019000,10/15/27,1927,10,15,3260,92.32, 280001,07019000,10/16/27,1927,10,16,2450,69.38, 280001,07019000,10/17/27,1927,10,17,2010,56.92, 280001,07019000,10/18/27,1927,10,18,1690,47.86, 280001,07019000,10/19/27,1927,10,19,1490,42.20, 280001,07019000,10/20/27,1927,10,20,1390,39.36, 280001,07019000,10/21/27,1927,10,21,1300,36.82, 280001,07019000,10/22/27,1927,10,22,1210,34.27, 280001,07019000,10/23/27,1927,10,23,1120,31.72, 280001,07019000,10/24/27,1927,10,24,1080,30.59, 280001,07019000,10/25/27,1927,10,25,1040,29.45, 280001,07019000,10/26/27,1927,10,26,1000,28.32, 280001,07019000,10/27/27,1927,10,27,1000,28.32, 280001,07019000,10/28/27,1927,10,28,920,26.05, 280001,07019000,10/29/27,1927,10,29,920,26.05, 280001,07019000,10/30/27,1927,10,30,880,24.92, 280001,07019000,10/31/27,1927,10,31,862,24.41, 280001,07019000,11/01/27,1927,11,1,845,23.93, 280001,07019000,11/02/27,1927,11,2,920,26.05, 280001,07019000,11/03/27,1927,11,3,1000,28.32, 280001,07019000,11/04/27,1927,11,4,1210,34.27, 280001,07019000,11/05/27,1927,11,5,1490,42.20, 280001,07019000,11/06/27,1927,11,6,1490,42.20, 280001,07019000,11/07/27,1927,11,7,1490,42.20, 280001,07019000,11/08/27,1927,11,8,16300,461.62, 280001,07019000,11/09/27,1927,11,9,20700,586.22, 280001,07019000,11/10/27,1927,11,10,17200,487.10, 280001,07019000,11/11/27,1927,11,11,16000,453.12, 280001,07019000,11/12/27,1927,11,12,5630,159.44, 280001,07019000,11/13/27,1927,11,13,4600,130.27, 280001,07019000,11/14/27,1927,11,14,4600,130.27, 280001,07019000,11/15/27,1927,11,15,4600,130.27, 280001,07019000,11/16/27,1927,11,16,6690,189.46, 280001,07019000,11/17/27,1927,11,17,11100,314.35, 280001,07019000,11/18/27,1927,11,18,10500,297.36, 280001,07019000,11/19/27,1927,11,19,5110,144.72, 280001,07019000,11/20/27,1927,11,20,3740,105.92, 280001,07019000,11/21/27,1927,11,21,3260,92.32, 280001,07019000,11/22/27,1927,11,22,2780,78.73, 280001,07019000,11/23/27,1927,11,23,2450,69.38, 280001,07019000,11/24/27,1927,11,24,2450,69.38, 280001,07019000,11/25/27,1927,11,25,2230,63.15, 280001,07019000,11/26/27,1927,11,26,2450,69.38, 280001,07019000,11/27/27,1927,11,27,2340,66.27, 280001,07019000,11/28/27,1927,11,28,2180,61.74, 280001,07019000,11/29/27,1927,11,29,2010,56.92, 280001,07019000,11/30/27,1927,11,30,16300,461.62, 280001,07019000,12/01/27,1927,12,1,19800,560.74, 280001,07019000,12/02/27,1927,12,2,23600,668.35, 280001,07019000,12/03/27,1927,12,3,21700,614.54, 280001,07019000,12/04/27,1927,12,4,8790,248.93, 280001,07019000,12/05/27,1927,12,5,6010,170.20, 280001,07019000,12/06/27,1927,12,6,4520,128.01, 280001,07019000,12/07/27,1927,12,7,4280,121.21, 280001,07019000,12/08/27,1927,12,8,3920,111.01, 280001,07019000,12/09/27,1927,12,9,3560,100.82, 280001,07019000,12/10/27,1927,12,10,3340,94.59, 280001,07019000,12/11/27,1927,12,11,3110,88.08, 280001,07019000,12/12/27,1927,12,12,3700,104.78, 280001,07019000,12/13/27,1927,12,13,4280,121.21, 280001,07019000,12/14/27,1927,12,14,15200,430.46, 280001,07019000,12/15/27,1927,12,15,21700,614.54, 280001,07019000,12/16/27,1927,12,16,22600,640.03, 280001,07019000,12/17/27,1927,12,17,11100,314.35, 280001,07019000,12/18/27,1927,12,18,6400,181.25, 280001,07019000,12/19/27,1927,12,19,4760,134.80, 280001,07019000,12/20/27,1927,12,20,4040,114.41, 280001,07019000,12/21/27,1927,12,21,3560,100.82, 280001,07019000,12/22/27,1927,12,22,3110,88.08, 280001,07019000,12/23/27,1927,12,23,2890,81.84, 280001,07019000,12/24/27,1927,12,24,2580,73.07, 280001,07019000,12/25/27,1927,12,25,2480,70.23, 280001,07019000,12/26/27,1927,12,26,2280,64.57, 280001,07019000,12/27/27,1927,12,27,2280,64.57, 280001,07019000,12/28/27,1927,12,28,2180,61.74, 280001,07019000,12/29/27,1927,12,29,2280,64.57, 280001,07019000,12/30/27,1927,12,30,2280,64.57, 280001,07019000,12/31/27,1927,12,31,2280,64.57, 280001,07019000,01/01/28,1928,1,1,2280,64.57, 280001,07019000,01/02/28,1928,1,2,4640,131.40, 280001,07019000,01/03/28,1928,1,3,4520,128.01, 280001,07019000,01/04/28,1928,1,4,4280,121.21, 280001,07019000,01/05/28,1928,1,5,3800,107.62, 280001,07019000,01/06/28,1928,1,6,3340,94.59, 280001,07019000,01/07/28,1928,1,7,2780,78.73, 280001,07019000,01/08/28,1928,1,8,1900,53.81, 280001,07019000,01/09/28,1928,1,9,1900,53.81, 280001,07019000,01/10/28,1928,1,10,1810,51.26, 280001,07019000,01/11/28,1928,1,11,1810,51.26, 280001,07019000,01/12/28,1928,1,12,1730,48.99, 280001,07019000,01/13/28,1928,1,13,1730,48.99, 280001,07019000,01/14/28,1928,1,14,1730,48.99, 280001,07019000,01/15/28,1928,1,15,1730,48.99, 280001,07019000,01/16/28,1928,1,16,1650,46.73, 280001,07019000,01/17/28,1928,1,17,1650,46.73, 280001,07019000,01/18/28,1928,1,18,1650,46.73, 280001,07019000,01/19/28,1928,1,19,3000,84.96, 280001,07019000,01/20/28,1928,1,20,4640,131.40, 280001,07019000,01/21/28,1928,1,21,4400,124.61, 280001,07019000,01/22/28,1928,1,22,4160,117.81, 280001,07019000,01/23/28,1928,1,23,3450,97.70, 280001,07019000,01/24/28,1928,1,24,7700,218.06, 280001,07019000,01/25/28,1928,1,25,6530,184.93, 280001,07019000,01/26/28,1928,1,26,6790,192.29, 280001,07019000,01/27/28,1928,1,27,5490,155.48, 280001,07019000,01/28/28,1928,1,28,3920,111.01, 280001,07019000,01/29/28,1928,1,29,3110,88.08, 280001,07019000,01/30/28,1928,1,30,2890,81.84, 280001,07019000,01/31/28,1928,1,31,2580,73.07, 280001,07019000,02/01/28,1928,2,1,2380,67.40, 280001,07019000,02/02/28,1928,2,2,2180,61.74, 280001,07019000,02/03/28,1928,2,3,2080,58.91, 280001,07019000,02/04/28,1928,2,4,2080,58.91, 280001,07019000,02/05/28,1928,2,5,2680,75.90, 280001,07019000,02/06/28,1928,2,6,3560,100.82, 280001,07019000,02/07/28,1928,2,7,5240,148.40, 280001,07019000,02/08/28,1928,2,8,6270,177.57, 280001,07019000,02/09/28,1928,2,9,6140,173.88, 280001,07019000,02/10/28,1928,2,10,5120,145.00, 280001,07019000,02/11/28,1928,2,11,4040,114.41, 280001,07019000,02/12/28,1928,2,12,3560,100.82, 280001,07019000,02/13/28,1928,2,13,3220,91.19, 280001,07019000,02/14/28,1928,2,14,3340,94.59, 280001,07019000,02/15/28,1928,2,15,3560,100.82, 280001,07019000,02/16/28,1928,2,16,3800,107.62, 280001,07019000,02/17/28,1928,2,17,3340,94.59, 280001,07019000,02/18/28,1928,2,18,3000,84.96, 280001,07019000,02/19/28,1928,2,19,2780,78.73, 280001,07019000,02/20/28,1928,2,20,2080,58.91, 280001,07019000,02/21/28,1928,2,21,2380,67.40, 280001,07019000,02/22/28,1928,2,22,2180,61.74, 280001,07019000,02/23/28,1928,2,23,2180,61.74, 280001,07019000,02/24/28,1928,2,24,2080,58.91, 280001,07019000,02/25/28,1928,2,25,2080,58.91, 280001,07019000,02/26/28,1928,2,26,1900,53.81, 280001,07019000,02/27/28,1928,2,27,1900,53.81, 280001,07019000,02/28/28,1928,2,28,1900,53.81, 280001,07019000,02/29/28,1928,2,29,1810,51.26, 280001,07019000,03/01/28,1928,3,1,1900,53.81, 280001,07019000,03/02/28,1928,3,2,1900,53.81, 280001,07019000,03/03/28,1928,3,3,2040,57.77, 280001,07019000,03/04/28,1928,3,4,2180,61.74, 280001,07019000,03/05/28,1928,3,5,2280,64.57, 280001,07019000,03/06/28,1928,3,6,2280,64.57, 280001,07019000,03/07/28,1928,3,7,2280,64.57, 280001,07019000,03/08/28,1928,3,8,2280,64.57, 280001,07019000,03/09/28,1928,3,9,2280,64.57, 280001,07019000,03/10/28,1928,3,10,2180,61.74, 280001,07019000,03/11/28,1928,3,11,2380,67.40, 280001,07019000,03/12/28,1928,3,12,2380,67.40, 280001,07019000,03/13/28,1928,3,13,2480,70.23, 280001,07019000,03/14/28,1928,3,14,2380,67.40, 280001,07019000,03/15/28,1928,3,15,2180,61.74, 280001,07019000,03/16/28,1928,3,16,2280,64.57, 280001,07019000,03/17/28,1928,3,17,2480,70.23, 280001,07019000,03/18/28,1928,3,18,3220,91.19, 280001,07019000,03/19/28,1928,3,19,4880,138.20, 280001,07019000,03/20/28,1928,3,20,6140,173.88, 280001,07019000,03/21/28,1928,3,21,6400,181.25, 280001,07019000,03/22/28,1928,3,22,5240,148.40, 280001,07019000,03/23/28,1928,3,23,4520,128.01, 280001,07019000,03/24/28,1928,3,24,3800,107.62, 280001,07019000,03/25/28,1928,3,25,3450,97.70, 280001,07019000,03/26/28,1928,3,26,3220,91.19, 280001,07019000,03/27/28,1928,3,27,3000,84.96, 280001,07019000,03/28/28,1928,3,28,2780,78.73, 280001,07019000,03/29/28,1928,3,29,2890,81.84, 280001,07019000,03/30/28,1928,3,30,3800,107.62, 280001,07019000,03/31/28,1928,3,31,3340,94.59, 280001,07019000,04/01/28,1928,4,1,3000,84.96, 280001,07019000,04/02/28,1928,4,2,2580,73.07, 280001,07019000,04/03/28,1928,4,3,2480,70.23, 280001,07019000,04/04/28,1928,4,4,2380,67.40, 280001,07019000,04/05/28,1928,4,5,11900,337.01, 280001,07019000,04/06/28,1928,4,6,24900,705.17, 280001,07019000,04/07/28,1928,4,7,30300,858.10, 280001,07019000,04/08/28,1928,4,8,39300,1112.98, 280001,07019000,04/09/28,1928,4,9,38400,1087.49, 280001,07019000,04/10/28,1928,4,10,12600,356.83, 280001,07019000,04/11/28,1928,4,11,5750,162.84, 280001,07019000,04/12/28,1928,4,12,5120,145.00, 280001,07019000,04/13/28,1928,4,13,4520,128.01, 280001,07019000,04/14/28,1928,4,14,4040,114.41, 280001,07019000,04/15/28,1928,4,15,3800,107.62, 280001,07019000,04/16/28,1928,4,16,3450,97.70, 280001,07019000,04/17/28,1928,4,17,3220,91.19, 280001,07019000,04/18/28,1928,4,18,3000,84.96, 280001,07019000,04/19/28,1928,4,19,2780,78.73, 280001,07019000,04/20/28,1928,4,20,2680,75.90, 280001,07019000,04/21/28,1928,4,21,4220,119.51, 280001,07019000,04/22/28,1928,4,22,5750,162.84, 280001,07019000,04/23/28,1928,4,23,10300,291.70, 280001,07019000,04/24/28,1928,4,24,11900,337.01, 280001,07019000,04/25/28,1928,4,25,10500,297.36, 280001,07019000,04/26/28,1928,4,26,6010,170.20, 280001,07019000,04/27/28,1928,4,27,4520,128.01, 280001,07019000,04/28/28,1928,4,28,4520,128.01, 280001,07019000,04/29/28,1928,4,29,4040,114.41, 280001,07019000,04/30/28,1928,4,30,3800,107.62, 280001,07019000,05/01/28,1928,5,1,3340,94.59, 280001,07019000,05/02/28,1928,5,2,3000,84.96, 280001,07019000,05/03/28,1928,5,3,2890,81.84, 280001,07019000,05/04/28,1928,5,4,2680,75.90, 280001,07019000,05/05/28,1928,5,5,2580,73.07, 280001,07019000,05/06/28,1928,5,6,3000,84.96, 280001,07019000,05/07/28,1928,5,7,2280,64.57, 280001,07019000,05/08/28,1928,5,8,2180,61.74, 280001,07019000,05/09/28,1928,5,9,2080,58.91, 280001,07019000,05/10/28,1928,5,10,2080,58.91, 280001,07019000,05/11/28,1928,5,11,1990,56.36, 280001,07019000,05/12/28,1928,5,12,1900,53.81, 280001,07019000,05/13/28,1928,5,13,1900,53.81, 280001,07019000,05/14/28,1928,5,14,1810,51.26, 280001,07019000,05/15/28,1928,5,15,1810,51.26, 280001,07019000,05/16/28,1928,5,16,3560,100.82, 280001,07019000,05/17/28,1928,5,17,3000,84.96, 280001,07019000,05/18/28,1928,5,18,3560,100.82, 280001,07019000,05/19/28,1928,5,19,2780,78.73, 280001,07019000,05/20/28,1928,5,20,2890,81.84, 280001,07019000,05/21/28,1928,5,21,6790,192.29, 280001,07019000,05/22/28,1928,5,22,6010,170.20, 280001,07019000,05/23/28,1928,5,23,7180,203.34, 280001,07019000,05/24/28,1928,5,24,7440,210.70, 280001,07019000,05/25/28,1928,5,25,5000,141.60, 280001,07019000,05/26/28,1928,5,26,3800,107.62, 280001,07019000,05/27/28,1928,5,27,3110,88.08, 280001,07019000,05/28/28,1928,5,28,2680,75.90, 280001,07019000,05/29/28,1928,5,29,2480,70.23, 280001,07019000,05/30/28,1928,5,30,2280,64.57, 280001,07019000,05/31/28,1928,5,31,2280,64.57, 280001,07019000,06/01/28,1928,6,1,4280,121.21, 280001,07019000,06/02/28,1928,6,2,4520,128.01, 280001,07019000,06/03/28,1928,6,3,3340,94.59, 280001,07019000,06/04/28,1928,6,4,4040,114.41, 280001,07019000,06/05/28,1928,6,5,10700,303.02, 280001,07019000,06/06/28,1928,6,6,11500,325.68, 280001,07019000,06/07/28,1928,6,7,8930,252.90, 280001,07019000,06/08/28,1928,6,8,7840,222.03, 280001,07019000,06/09/28,1928,6,9,13000,368.16, 280001,07019000,06/10/28,1928,6,10,21700,614.54, 280001,07019000,06/11/28,1928,6,11,31100,880.75, 280001,07019000,06/12/28,1928,6,12,30100,852.43, 280001,07019000,06/13/28,1928,6,13,23000,651.36, 280001,07019000,06/14/28,1928,6,14,17800,504.10, 280001,07019000,06/15/28,1928,6,15,16000,453.12, 280001,07019000,06/16/28,1928,6,16,7970,225.71, 280001,07019000,06/17/28,1928,6,17,5750,162.84, 280001,07019000,06/18/28,1928,6,18,5120,145.00, 280001,07019000,06/19/28,1928,6,19,5240,148.40, 280001,07019000,06/20/28,1928,6,20,29000,821.28, 280001,07019000,06/21/28,1928,6,21,33200,940.22, 280001,07019000,06/22/28,1928,6,22,31800,900.58, 280001,07019000,06/23/28,1928,6,23,20500,580.56, 280001,07019000,06/24/28,1928,6,24,8360,236.76, 280001,07019000,06/25/28,1928,6,25,6690,189.46, 280001,07019000,06/26/28,1928,6,26,5580,158.03, 280001,07019000,06/27/28,1928,6,27,4480,126.87, 280001,07019000,06/28/28,1928,6,28,19800,560.74, 280001,07019000,06/29/28,1928,6,29,24900,705.17, 280001,07019000,06/30/28,1928,6,30,27800,787.30, 280001,07019000,07/01/28,1928,7,1,17200,487.10, 280001,07019000,07/02/28,1928,7,2,6690,189.46, 280001,07019000,07/03/28,1928,7,3,5520,156.33, 280001,07019000,07/04/28,1928,7,4,4350,123.19, 280001,07019000,07/05/28,1928,7,5,3740,105.92, 280001,07019000,07/06/28,1928,7,6,3140,88.92, 280001,07019000,07/07/28,1928,7,7,2900,82.13, 280001,07019000,07/08/28,1928,7,8,2560,72.50, 280001,07019000,07/09/28,1928,7,9,2450,69.38, 280001,07019000,07/10/28,1928,7,10,2450,69.38, 280001,07019000,07/11/28,1928,7,11,2340,66.27, 280001,07019000,07/12/28,1928,7,12,3260,92.32, 280001,07019000,07/13/28,1928,7,13,3140,88.92, 280001,07019000,07/14/28,1928,7,14,2340,66.27, 280001,07019000,07/15/28,1928,7,15,2340,66.27, 280001,07019000,07/16/28,1928,7,16,2010,56.92, 280001,07019000,07/17/28,1928,7,17,1790,50.69, 280001,07019000,07/18/28,1928,7,18,1690,47.86, 280001,07019000,07/19/28,1928,7,19,1590,45.03, 280001,07019000,07/20/28,1928,7,20,1900,53.81, 280001,07019000,07/21/28,1928,7,21,1690,47.86, 280001,07019000,07/22/28,1928,7,22,1590,45.03, 280001,07019000,07/23/28,1928,7,23,1590,45.03, 280001,07019000,07/24/28,1928,7,24,1490,42.20, 280001,07019000,07/25/28,1928,7,25,1390,39.36, 280001,07019000,07/26/28,1928,7,26,1300,36.82, 280001,07019000,07/27/28,1928,7,27,1300,36.82, 280001,07019000,07/28/28,1928,7,28,1210,34.27, 280001,07019000,07/29/28,1928,7,29,1210,34.27, 280001,07019000,07/30/28,1928,7,30,1450,41.06, 280001,07019000,07/31/28,1928,7,31,1690,47.86, 280001,07019000,08/01/28,1928,8,1,2670,75.61, 280001,07019000,08/02/28,1928,8,2,2010,56.92, 280001,07019000,08/03/28,1928,8,3,1790,50.69, 280001,07019000,08/04/28,1928,8,4,1490,42.20, 280001,07019000,08/05/28,1928,8,5,2010,56.92, 280001,07019000,08/06/28,1928,8,6,1490,42.20, 280001,07019000,08/07/28,1928,8,7,1590,45.03, 280001,07019000,08/08/28,1928,8,8,1490,42.20, 280001,07019000,08/09/28,1928,8,9,1300,36.82, 280001,07019000,08/10/28,1928,8,10,1300,36.82, 280001,07019000,08/11/28,1928,8,11,1210,34.27, 280001,07019000,08/12/28,1928,8,12,1390,39.36, 280001,07019000,08/13/28,1928,8,13,1210,34.27, 280001,07019000,08/14/28,1928,8,14,1120,31.72, 280001,07019000,08/15/28,1928,8,15,1040,29.45, 280001,07019000,08/16/28,1928,8,16,1040,29.45, 280001,07019000,08/17/28,1928,8,17,1040,29.45, 280001,07019000,08/18/28,1928,8,18,1080,30.59, 280001,07019000,08/19/28,1928,8,19,1120,31.72, 280001,07019000,08/20/28,1928,8,20,1120,31.72, 280001,07019000,08/21/28,1928,8,21,2230,63.15, 280001,07019000,08/22/28,1928,8,22,2450,69.38, 280001,07019000,08/23/28,1928,8,23,2230,63.15, 280001,07019000,08/24/28,1928,8,24,2670,75.61, 280001,07019000,08/25/28,1928,8,25,2120,60.04, 280001,07019000,08/26/28,1928,8,26,2670,75.61, 280001,07019000,08/27/28,1928,8,27,2560,72.50, 280001,07019000,08/28/28,1928,8,28,2230,63.15, 280001,07019000,08/29/28,1928,8,29,2230,63.15, 280001,07019000,08/30/28,1928,8,30,1690,47.86, 280001,07019000,08/31/28,1928,8,31,1490,42.20, 280001,07019000,09/01/28,1928,9,1,1300,36.82, 280001,07019000,09/02/28,1928,9,2,1210,34.27, 280001,07019000,09/03/28,1928,9,3,1080,30.59, 280001,07019000,09/04/28,1928,9,4,1040,29.45, 280001,07019000,09/05/28,1928,9,5,1000,28.32, 280001,07019000,09/06/28,1928,9,6,960,27.19, 280001,07019000,09/07/28,1928,9,7,920,26.05, 280001,07019000,09/08/28,1928,9,8,880,24.92, 280001,07019000,09/09/28,1928,9,9,845,23.93, 280001,07019000,09/10/28,1928,9,10,845,23.93, 280001,07019000,09/11/28,1928,9,11,810,22.94, 280001,07019000,09/12/28,1928,9,12,775,21.95, 280001,07019000,09/13/28,1928,9,13,775,21.95, 280001,07019000,09/14/28,1928,9,14,775,21.95, 280001,07019000,09/15/28,1928,9,15,775,21.95, 280001,07019000,09/16/28,1928,9,16,775,21.95, 280001,07019000,09/17/28,1928,9,17,740,20.96, 280001,07019000,09/18/28,1928,9,18,705,19.97, 280001,07019000,09/19/28,1928,9,19,705,19.97, 280001,07019000,09/20/28,1928,9,20,705,19.97, 280001,07019000,09/21/28,1928,9,21,670,18.97, 280001,07019000,09/22/28,1928,9,22,640,18.12, 280001,07019000,09/23/28,1928,9,23,610,17.28, 280001,07019000,09/24/28,1928,9,24,610,17.28, 280001,07019000,09/25/28,1928,9,25,610,17.28, 280001,07019000,09/26/28,1928,9,26,610,17.28, 280001,07019000,09/27/28,1928,9,27,640,18.12, 280001,07019000,09/28/28,1928,9,28,640,18.12, 280001,07019000,09/29/28,1928,9,29,640,18.12, 280001,07019000,09/30/28,1928,9,30,640,18.12, 280001,07019000,10/01/28,1928,10,1,635,17.98, 280001,07019000,10/02/28,1928,10,2,635,17.98, 280001,07019000,10/03/28,1928,10,3,605,17.13, 280001,07019000,10/04/28,1928,10,4,635,17.98, 280001,07019000,10/05/28,1928,10,5,635,17.98, 280001,07019000,10/06/28,1928,10,6,635,17.98, 280001,07019000,10/07/28,1928,10,7,635,17.98, 280001,07019000,10/08/28,1928,10,8,635,17.98, 280001,07019000,10/09/28,1928,10,9,635,17.98, 280001,07019000,10/10/28,1928,10,10,635,17.98, 280001,07019000,10/11/28,1928,10,11,635,17.98, 280001,07019000,10/12/28,1928,10,12,575,16.28, 280001,07019000,10/13/28,1928,10,13,635,17.98, 280001,07019000,10/14/28,1928,10,14,635,17.98, 280001,07019000,10/15/28,1928,10,15,605,17.13, 280001,07019000,10/16/28,1928,10,16,760,21.52, 280001,07019000,10/17/28,1928,10,17,940,26.62, 280001,07019000,10/18/28,1928,10,18,940,26.62, 280001,07019000,10/19/28,1928,10,19,900,25.49, 280001,07019000,10/20/28,1928,10,20,865,24.50, 280001,07019000,10/21/28,1928,10,21,830,23.51, 280001,07019000,10/22/28,1928,10,22,795,22.51, 280001,07019000,10/23/28,1928,10,23,760,21.52, 280001,07019000,10/24/28,1928,10,24,728,20.62, 280001,07019000,10/25/28,1928,10,25,728,20.62, 280001,07019000,10/26/28,1928,10,26,695,19.68, 280001,07019000,10/27/28,1928,10,27,695,19.68, 280001,07019000,10/28/28,1928,10,28,695,19.68, 280001,07019000,10/29/28,1928,10,29,695,19.68, 280001,07019000,10/30/28,1928,10,30,695,19.68, 280001,07019000,10/31/28,1928,10,31,695,19.68, 280001,07019000,11/01/28,1928,11,1,728,20.62, 280001,07019000,11/02/28,1928,11,2,728,20.62, 280001,07019000,11/03/28,1928,11,3,795,22.51, 280001,07019000,11/04/28,1928,11,4,830,23.51, 280001,07019000,11/05/28,1928,11,5,830,23.51, 280001,07019000,11/06/28,1928,11,6,795,22.51, 280001,07019000,11/07/28,1928,11,7,760,21.52, 280001,07019000,11/08/28,1928,11,8,760,21.52, 280001,07019000,11/09/28,1928,11,9,760,21.52, 280001,07019000,11/10/28,1928,11,10,728,20.62, 280001,07019000,11/11/28,1928,11,11,728,20.62, 280001,07019000,11/12/28,1928,11,12,695,19.68, 280001,07019000,11/13/28,1928,11,13,695,19.68, 280001,07019000,11/14/28,1928,11,14,695,19.68, 280001,07019000,11/15/28,1928,11,15,695,19.68, 280001,07019000,11/16/28,1928,11,16,728,20.62, 280001,07019000,11/17/28,1928,11,17,760,21.52, 280001,07019000,11/18/28,1928,11,18,795,22.51, 280001,07019000,11/19/28,1928,11,19,940,26.62, 280001,07019000,11/20/28,1928,11,20,980,27.75, 280001,07019000,11/21/28,1928,11,21,960,27.19, 280001,07019000,11/22/28,1928,11,22,940,26.62, 280001,07019000,11/23/28,1928,11,23,900,25.49, 280001,07019000,11/24/28,1928,11,24,830,23.51, 280001,07019000,11/25/28,1928,11,25,795,22.51, 280001,07019000,11/26/28,1928,11,26,760,21.52, 280001,07019000,11/27/28,1928,11,27,760,21.52, 280001,07019000,11/28/28,1928,11,28,728,20.62, 280001,07019000,11/29/28,1928,11,29,728,20.62, 280001,07019000,11/30/28,1928,11,30,760,21.52, 280001,07019000,12/01/28,1928,12,1,830,23.51, 280001,07019000,12/02/28,1928,12,2,865,24.50, 280001,07019000,12/03/28,1928,12,3,865,24.50, 280001,07019000,12/04/28,1928,12,4,900,25.49, 280001,07019000,12/05/28,1928,12,5,940,26.62, 280001,07019000,12/06/28,1928,12,6,900,25.49, 280001,07019000,12/07/28,1928,12,7,900,25.49, 280001,07019000,12/08/28,1928,12,8,868,24.58, 280001,07019000,12/09/28,1928,12,9,865,24.50, 280001,07019000,12/10/28,1928,12,10,830,23.51, 280001,07019000,12/11/28,1928,12,11,830,23.51, 280001,07019000,12/12/28,1928,12,12,795,22.51, 280001,07019000,12/13/28,1928,12,13,868,24.58, 280001,07019000,12/14/28,1928,12,14,940,26.62, 280001,07019000,12/15/28,1928,12,15,1020,28.89, 280001,07019000,12/16/28,1928,12,16,1210,34.27, 280001,07019000,12/17/28,1928,12,17,1400,39.65, 280001,07019000,12/18/28,1928,12,18,2170,61.45, 280001,07019000,12/19/28,1928,12,19,1860,52.68, 280001,07019000,12/20/28,1928,12,20,1760,49.84, 280001,07019000,12/21/28,1928,12,21,1580,44.75, 280001,07019000,12/22/28,1928,12,22,1310,37.10, 280001,07019000,12/23/28,1928,12,23,1220,34.55, 280001,07019000,12/24/28,1928,12,24,1220,34.55, 280001,07019000,12/25/28,1928,12,25,1140,32.28, 280001,07019000,12/26/28,1928,12,26,1140,32.28, 280001,07019000,12/27/28,1928,12,27,1060,30.02, 280001,07019000,12/28/28,1928,12,28,1020,28.89, 280001,07019000,12/29/28,1928,12,29,980,27.75, 280001,07019000,12/30/28,1928,12,30,940,26.62, 280001,07019000,12/31/28,1928,12,31,900,25.49, 280001,07019000,01/01/29,1929,1,1,900,25.49, 280001,07019000,01/02/29,1929,1,2,865,24.50, 280001,07019000,01/03/29,1929,1,3,865,24.50, 280001,07019000,01/04/29,1929,1,4,830,23.51, 280001,07019000,01/05/29,1929,1,5,900,25.49, 280001,07019000,01/06/29,1929,1,6,1060,30.02, 280001,07019000,01/07/29,1929,1,7,1060,30.02, 280001,07019000,01/08/29,1929,1,8,1060,30.02, 280001,07019000,01/09/29,1929,1,9,1140,32.28, 280001,07019000,01/10/29,1929,1,10,1310,37.10, 280001,07019000,01/11/29,1929,1,11,1220,34.55, 280001,07019000,01/12/29,1929,1,12,1220,34.55, 280001,07019000,01/13/29,1929,1,13,1220,34.55, 280001,07019000,01/14/29,1929,1,14,1140,32.28, 280001,07019000,01/15/29,1929,1,15,1580,44.75, 280001,07019000,01/16/29,1929,1,16,2280,64.57, 280001,07019000,01/17/29,1929,1,17,1310,37.10, 280001,07019000,01/18/29,1929,1,18,1140,32.28, 280001,07019000,01/19/29,1929,1,19,1860,52.68, 280001,07019000,01/20/29,1929,1,20,2170,61.45, 280001,07019000,01/21/29,1929,1,21,2500,70.80, 280001,07019000,01/22/29,1929,1,22,2500,70.80, 280001,07019000,01/23/29,1929,1,23,2060,58.34, 280001,07019000,01/24/29,1929,1,24,1860,52.68, 280001,07019000,01/25/29,1929,1,25,3890,110.16, 280001,07019000,01/26/29,1929,1,26,7380,209.00, 280001,07019000,01/27/29,1929,1,27,4850,137.35, 280001,07019000,01/28/29,1929,1,28,3770,106.77, 280001,07019000,01/29/29,1929,1,29,2940,83.26, 280001,07019000,01/30/29,1929,1,30,2500,70.80, 280001,07019000,01/31/29,1929,1,31,2170,61.45, 280001,07019000,02/01/29,1929,2,1,1860,52.68, 280001,07019000,02/02/29,1929,2,2,1760,49.84, 280001,07019000,02/03/29,1929,2,3,1670,47.29, 280001,07019000,02/04/29,1929,2,4,1490,42.20, 280001,07019000,02/05/29,1929,2,5,1400,39.65, 280001,07019000,02/06/29,1929,2,6,1310,37.10, 280001,07019000,02/07/29,1929,2,7,1310,37.10, 280001,07019000,02/08/29,1929,2,8,1220,34.55, 280001,07019000,02/09/29,1929,2,9,1220,34.55, 280001,07019000,02/10/29,1929,2,10,1140,32.28, 280001,07019000,02/11/29,1929,2,11,1140,32.28, 280001,07019000,02/12/29,1929,2,12,1140,32.28, 280001,07019000,02/13/29,1929,2,13,1060,30.02, 280001,07019000,02/14/29,1929,2,14,1060,30.02, 280001,07019000,02/15/29,1929,2,15,1060,30.02, 280001,07019000,02/16/29,1929,2,16,1060,30.02, 280001,07019000,02/17/29,1929,2,17,1020,28.89, 280001,07019000,02/18/29,1929,2,18,1060,30.02, 280001,07019000,02/19/29,1929,2,19,1060,30.02, 280001,07019000,02/20/29,1929,2,20,1060,30.02, 280001,07019000,02/21/29,1929,2,21,1020,28.89, 280001,07019000,02/22/29,1929,2,22,1060,30.02, 280001,07019000,02/23/29,1929,2,23,1060,30.02, 280001,07019000,02/24/29,1929,2,24,1020,28.89, 280001,07019000,02/25/29,1929,2,25,1140,32.28, 280001,07019000,02/26/29,1929,2,26,1580,44.75, 280001,07019000,02/27/29,1929,2,27,3770,106.77, 280001,07019000,02/28/29,1929,2,28,3050,86.38, 280001,07019000,03/01/29,1929,3,1,3290,93.17, 280001,07019000,03/02/29,1929,3,2,2720,77.03, 280001,07019000,03/03/29,1929,3,3,2500,70.80, 280001,07019000,03/04/29,1929,3,4,2170,61.45, 280001,07019000,03/05/29,1929,3,5,2060,58.34, 280001,07019000,03/06/29,1929,3,6,2060,58.34, 280001,07019000,03/07/29,1929,3,7,2280,64.57, 280001,07019000,03/08/29,1929,3,8,2060,58.34, 280001,07019000,03/09/29,1929,3,9,1760,49.84, 280001,07019000,03/10/29,1929,3,10,1580,44.75, 280001,07019000,03/11/29,1929,3,11,1490,42.20, 280001,07019000,03/12/29,1929,3,12,1400,39.65, 280001,07019000,03/13/29,1929,3,13,1400,39.65, 280001,07019000,03/14/29,1929,3,14,1310,37.10, 280001,07019000,03/15/29,1929,3,15,1490,42.20, 280001,07019000,03/16/29,1929,3,16,6020,170.49, 280001,07019000,03/17/29,1929,3,17,13500,382.32, 280001,07019000,03/18/29,1929,3,18,16100,455.95, 280001,07019000,03/19/29,1929,3,19,15400,436.13, 280001,07019000,03/20/29,1929,3,20,4850,137.35, 280001,07019000,03/21/29,1929,3,21,3890,110.16, 280001,07019000,03/22/29,1929,3,22,3650,103.37, 280001,07019000,03/23/29,1929,3,23,3050,86.38, 280001,07019000,03/24/29,1929,3,24,2610,73.92, 280001,07019000,03/25/29,1929,3,25,2610,73.92, 280001,07019000,03/26/29,1929,3,26,11000,311.52, 280001,07019000,03/27/29,1929,3,27,8080,228.83, 280001,07019000,03/28/29,1929,3,28,9860,279.24, 280001,07019000,03/29/29,1929,3,29,4610,130.56, 280001,07019000,03/30/29,1929,3,30,3290,93.17, 280001,07019000,03/31/29,1929,3,31,2940,83.26, 280001,07019000,04/01/29,1929,4,1,10000,283.20, 280001,07019000,04/02/29,1929,4,2,7800,220.90, 280001,07019000,04/03/29,1929,4,3,8360,236.76, 280001,07019000,04/04/29,1929,4,4,4010,113.56, 280001,07019000,04/05/29,1929,4,5,3170,89.77, 280001,07019000,04/06/29,1929,4,6,2720,77.03, 280001,07019000,04/07/29,1929,4,7,2500,70.80, 280001,07019000,04/08/29,1929,4,8,13500,382.32, 280001,07019000,04/09/29,1929,4,9,13600,385.15, 280001,07019000,04/10/29,1929,4,10,20300,574.90, 280001,07019000,04/11/29,1929,4,11,24900,705.17, 280001,07019000,04/12/29,1929,4,12,22200,628.70, 280001,07019000,04/13/29,1929,4,13,9860,279.24, 280001,07019000,04/14/29,1929,4,14,6420,181.81, 280001,07019000,04/15/29,1929,4,15,7940,224.86, 280001,07019000,04/16/29,1929,4,16,9080,257.15, 280001,07019000,04/17/29,1929,4,17,7520,212.97, 280001,07019000,04/18/29,1929,4,18,6020,170.49, 280001,07019000,04/19/29,1929,4,19,5110,144.72, 280001,07019000,04/20/29,1929,4,20,3890,110.16, 280001,07019000,04/21/29,1929,4,21,5890,166.80, 280001,07019000,04/22/29,1929,4,22,4730,133.95, 280001,07019000,04/23/29,1929,4,23,4010,113.56, 280001,07019000,04/24/29,1929,4,24,3410,96.57, 280001,07019000,04/25/29,1929,4,25,3050,86.38, 280001,07019000,04/26/29,1929,4,26,2610,73.92, 280001,07019000,04/27/29,1929,4,27,2500,70.80, 280001,07019000,04/28/29,1929,4,28,2280,64.57, 280001,07019000,04/29/29,1929,4,29,2170,61.45, 280001,07019000,04/30/29,1929,4,30,2060,58.34, 280001,07019000,05/01/29,1929,5,1,2000,56.64, 280001,07019000,05/02/29,1929,5,2,17600,498.43, 280001,07019000,05/03/29,1929,5,3,21500,608.88, 280001,07019000,05/04/29,1929,5,4,24900,705.17, 280001,07019000,05/05/29,1929,5,5,23400,662.69, 280001,07019000,05/06/29,1929,5,6,21900,620.21, 280001,07019000,05/07/29,1929,5,7,26000,736.32, 280001,07019000,05/08/29,1929,5,8,31100,880.75, 280001,07019000,05/09/29,1929,5,9,28800,815.62, 280001,07019000,05/10/29,1929,5,10,21300,603.22, 280001,07019000,05/11/29,1929,5,11,8640,244.68, 280001,07019000,05/12/29,1929,5,12,8080,228.83, 280001,07019000,05/13/29,1929,5,13,16700,472.94, 280001,07019000,05/14/29,1929,5,14,27200,770.30, 280001,07019000,05/15/29,1929,5,15,32700,926.06, 280001,07019000,05/16/29,1929,5,16,27800,787.30, 280001,07019000,05/17/29,1929,5,17,10700,303.02, 280001,07019000,05/18/29,1929,5,18,17900,506.93, 280001,07019000,05/19/29,1929,5,19,19400,549.41, 280001,07019000,05/20/29,1929,5,20,19000,538.08, 280001,07019000,05/21/29,1929,5,21,16900,478.61, 280001,07019000,05/22/29,1929,5,22,10800,305.86, 280001,07019000,05/23/29,1929,5,23,5500,155.76, 280001,07019000,05/24/29,1929,5,24,4610,130.56, 280001,07019000,05/25/29,1929,5,25,4130,116.96, 280001,07019000,05/26/29,1929,5,26,3650,103.37, 280001,07019000,05/27/29,1929,5,27,3410,96.57, 280001,07019000,05/28/29,1929,5,28,3170,89.77, 280001,07019000,05/29/29,1929,5,29,2940,83.26, 280001,07019000,05/30/29,1929,5,30,2940,83.26, 280001,07019000,05/31/29,1929,5,31,2940,83.26, 280001,07019000,06/01/29,1929,6,1,3890,110.16, 280001,07019000,06/02/29,1929,6,2,5630,159.44, 280001,07019000,06/03/29,1929,6,3,4250,120.36, 280001,07019000,06/04/29,1929,6,4,7380,209.00, 280001,07019000,06/05/29,1929,6,5,5760,163.12, 280001,07019000,06/06/29,1929,6,6,3770,106.77, 280001,07019000,06/07/29,1929,6,7,4850,137.35, 280001,07019000,06/08/29,1929,6,8,4730,133.95, 280001,07019000,06/09/29,1929,6,9,6280,177.85, 280001,07019000,06/10/29,1929,6,10,5760,163.12, 280001,07019000,06/11/29,1929,6,11,3650,103.37, 280001,07019000,06/12/29,1929,6,12,3290,93.17, 280001,07019000,06/13/29,1929,6,13,4490,127.16, 280001,07019000,06/14/29,1929,6,14,4730,133.95, 280001,07019000,06/15/29,1929,6,15,4980,141.03, 280001,07019000,06/16/29,1929,6,16,3770,106.77, 280001,07019000,06/17/29,1929,6,17,3050,86.38, 280001,07019000,06/18/29,1929,6,18,2720,77.03, 280001,07019000,06/19/29,1929,6,19,2280,64.57, 280001,07019000,06/20/29,1929,6,20,2170,61.45, 280001,07019000,06/21/29,1929,6,21,2060,58.34, 280001,07019000,06/22/29,1929,6,22,1860,52.68, 280001,07019000,06/23/29,1929,6,23,1860,52.68, 280001,07019000,06/24/29,1929,6,24,2170,61.45, 280001,07019000,06/25/29,1929,6,25,2060,58.34, 280001,07019000,06/26/29,1929,6,26,2170,61.45, 280001,07019000,06/27/29,1929,6,27,2390,67.68, 280001,07019000,06/28/29,1929,6,28,2060,58.34, 280001,07019000,06/29/29,1929,6,29,1860,52.68, 280001,07019000,06/30/29,1929,6,30,1580,44.75, 280001,07019000,07/01/29,1929,7,1,1490,42.20, 280001,07019000,07/02/29,1929,7,2,1490,42.20, 280001,07019000,07/03/29,1929,7,3,1400,39.65, 280001,07019000,07/04/29,1929,7,4,1310,37.10, 280001,07019000,07/05/29,1929,7,5,1310,37.10, 280001,07019000,07/06/29,1929,7,6,1220,34.55, 280001,07019000,07/07/29,1929,7,7,1220,34.55, 280001,07019000,07/08/29,1929,7,8,1140,32.28, 280001,07019000,07/09/29,1929,7,9,1140,32.28, 280001,07019000,07/10/29,1929,7,10,1140,32.28, 280001,07019000,07/11/29,1929,7,11,1490,42.20, 280001,07019000,07/12/29,1929,7,12,1670,47.29, 280001,07019000,07/13/29,1929,7,13,1860,52.68, 280001,07019000,07/14/29,1929,7,14,1580,44.75, 280001,07019000,07/15/29,1929,7,15,1490,42.20, 280001,07019000,07/16/29,1929,7,16,2500,70.80, 280001,07019000,07/17/29,1929,7,17,4010,113.56, 280001,07019000,07/18/29,1929,7,18,2060,58.34, 280001,07019000,07/19/29,1929,7,19,1860,52.68, 280001,07019000,07/20/29,1929,7,20,1490,42.20, 280001,07019000,07/21/29,1929,7,21,1360,38.52, 280001,07019000,07/22/29,1929,7,22,1220,34.55, 280001,07019000,07/23/29,1929,7,23,1140,32.28, 280001,07019000,07/24/29,1929,7,24,1060,30.02, 280001,07019000,07/25/29,1929,7,25,1020,28.89, 280001,07019000,07/26/29,1929,7,26,980,27.75, 280001,07019000,07/27/29,1929,7,27,940,26.62, 280001,07019000,07/28/29,1929,7,28,900,25.49, 280001,07019000,07/29/29,1929,7,29,900,25.49, 280001,07019000,07/30/29,1929,7,30,865,24.50, 280001,07019000,07/31/29,1929,7,31,865,24.50, 280001,07019000,08/01/29,1929,8,1,795,22.51, 280001,07019000,08/02/29,1929,8,2,795,22.51, 280001,07019000,08/03/29,1929,8,3,795,22.51, 280001,07019000,08/04/29,1929,8,4,760,21.52, 280001,07019000,08/05/29,1929,8,5,795,22.51, 280001,07019000,08/06/29,1929,8,6,830,23.51, 280001,07019000,08/07/29,1929,8,7,795,22.51, 280001,07019000,08/08/29,1929,8,8,795,22.51, 280001,07019000,08/09/29,1929,8,9,760,21.52, 280001,07019000,08/10/29,1929,8,10,1490,42.20, 280001,07019000,08/11/29,1929,8,11,2170,61.45, 280001,07019000,08/12/29,1929,8,12,1960,55.51, 280001,07019000,08/13/29,1929,8,13,1670,47.29, 280001,07019000,08/14/29,1929,8,14,1490,42.20, 280001,07019000,08/15/29,1929,8,15,1310,37.10, 280001,07019000,08/16/29,1929,8,16,1220,34.55, 280001,07019000,08/17/29,1929,8,17,980,27.75, 280001,07019000,08/18/29,1929,8,18,940,26.62, 280001,07019000,08/19/29,1929,8,19,865,24.50, 280001,07019000,08/20/29,1929,8,20,830,23.51, 280001,07019000,08/21/29,1929,8,21,795,22.51, 280001,07019000,08/22/29,1929,8,22,760,21.52, 280001,07019000,08/23/29,1929,8,23,695,19.68, 280001,07019000,08/24/29,1929,8,24,695,19.68, 280001,07019000,08/25/29,1929,8,25,695,19.68, 280001,07019000,08/26/29,1929,8,26,665,18.83, 280001,07019000,08/27/29,1929,8,27,635,17.98, 280001,07019000,08/28/29,1929,8,28,635,17.98, 280001,07019000,08/29/29,1929,8,29,605,17.13, 280001,07019000,08/30/29,1929,8,30,605,17.13, 280001,07019000,08/31/29,1929,8,31,575,16.28, 280001,07019000,09/01/29,1929,9,1,563,15.94, 280001,07019000,09/02/29,1929,9,2,551,15.60, 280001,07019000,09/03/29,1929,9,3,563,15.94, 280001,07019000,09/04/29,1929,9,4,545,15.43, 280001,07019000,09/05/29,1929,9,5,563,15.94, 280001,07019000,09/06/29,1929,9,6,563,15.94, 280001,07019000,09/07/29,1929,9,7,635,17.98, 280001,07019000,09/08/29,1929,9,8,665,18.83, 280001,07019000,09/09/29,1929,9,9,695,19.68, 280001,07019000,09/10/29,1929,9,10,665,18.83, 280001,07019000,09/11/29,1929,9,11,665,18.83, 280001,07019000,09/12/29,1929,9,12,665,18.83, 280001,07019000,09/13/29,1929,9,13,635,17.98, 280001,07019000,09/14/29,1929,9,14,728,20.62, 280001,07019000,09/15/29,1929,9,15,830,23.51, 280001,07019000,09/16/29,1929,9,16,865,24.50, 280001,07019000,09/17/29,1929,9,17,728,20.62, 280001,07019000,09/18/29,1929,9,18,760,21.52, 280001,07019000,09/19/29,1929,9,19,728,20.62, 280001,07019000,09/20/29,1929,9,20,695,19.68, 280001,07019000,09/21/29,1929,9,21,665,18.83, 280001,07019000,09/22/29,1929,9,22,665,18.83, 280001,07019000,09/23/29,1929,9,23,635,17.98, 280001,07019000,09/24/29,1929,9,24,635,17.98, 280001,07019000,09/25/29,1929,9,25,605,17.13, 280001,07019000,09/26/29,1929,9,26,605,17.13, 280001,07019000,09/27/29,1929,9,27,605,17.13, 280001,07019000,09/28/29,1929,9,28,605,17.13, 280001,07019000,09/29/29,1929,9,29,605,17.13, 280001,07019000,09/30/29,1929,9,30,665,18.83, 280001,07019000,10/01/29,1929,10,1,760,21.52, 280001,07019000,10/02/29,1929,10,2,728,20.62, 280001,07019000,10/03/29,1929,10,3,695,19.68, 280001,07019000,10/04/29,1929,10,4,665,18.83, 280001,07019000,10/05/29,1929,10,5,665,18.83, 280001,07019000,10/06/29,1929,10,6,728,20.62, 280001,07019000,10/07/29,1929,10,7,760,21.52, 280001,07019000,10/08/29,1929,10,8,728,20.62, 280001,07019000,10/09/29,1929,10,9,728,20.62, 280001,07019000,10/10/29,1929,10,10,865,24.50, 280001,07019000,10/11/29,1929,10,11,940,26.62, 280001,07019000,10/12/29,1929,10,12,5630,159.44, 280001,07019000,10/13/29,1929,10,13,6960,197.11, 280001,07019000,10/14/29,1929,10,14,8080,228.83, 280001,07019000,10/15/29,1929,10,15,3890,110.16, 280001,07019000,10/16/29,1929,10,16,2610,73.92, 280001,07019000,10/17/29,1929,10,17,1960,55.51, 280001,07019000,10/18/29,1929,10,18,1670,47.29, 280001,07019000,10/19/29,1929,10,19,1490,42.20, 280001,07019000,10/20/29,1929,10,20,1310,37.10, 280001,07019000,10/21/29,1929,10,21,1220,34.55, 280001,07019000,10/22/29,1929,10,22,1140,32.28, 280001,07019000,10/23/29,1929,10,23,1140,32.28, 280001,07019000,10/24/29,1929,10,24,1060,30.02, 280001,07019000,10/25/29,1929,10,25,1060,30.02, 280001,07019000,10/26/29,1929,10,26,1020,28.89, 280001,07019000,10/27/29,1929,10,27,940,26.62, 280001,07019000,10/28/29,1929,10,28,980,27.75, 280001,07019000,10/29/29,1929,10,29,980,27.75, 280001,07019000,10/30/29,1929,10,30,1020,28.89, 280001,07019000,10/31/29,1929,10,31,1580,44.75, 280001,07019000,11/01/29,1929,11,1,3050,86.38, 280001,07019000,11/02/29,1929,11,2,8360,236.76, 280001,07019000,11/03/29,1929,11,3,7800,220.90, 280001,07019000,11/04/29,1929,11,4,3650,103.37, 280001,07019000,11/05/29,1929,11,5,2830,80.15, 280001,07019000,11/06/29,1929,11,6,2280,64.57, 280001,07019000,11/07/29,1929,11,7,2060,58.34, 280001,07019000,11/08/29,1929,11,8,1760,49.84, 280001,07019000,11/09/29,1929,11,9,1670,47.29, 280001,07019000,11/10/29,1929,11,10,1580,44.75, 280001,07019000,11/11/29,1929,11,11,1490,42.20, 280001,07019000,11/12/29,1929,11,12,1400,39.65, 280001,07019000,11/13/29,1929,11,13,1400,39.65, 280001,07019000,11/14/29,1929,11,14,1400,39.65, 280001,07019000,11/15/29,1929,11,15,1400,39.65, 280001,07019000,11/16/29,1929,11,16,1310,37.10, 280001,07019000,11/17/29,1929,11,17,1220,34.55, 280001,07019000,11/18/29,1929,11,18,1220,34.55, 280001,07019000,11/19/29,1929,11,19,1140,32.28, 280001,07019000,11/20/29,1929,11,20,1060,30.02, 280001,07019000,11/21/29,1929,11,21,980,27.75, 280001,07019000,11/22/29,1929,11,22,1020,28.89, 280001,07019000,11/23/29,1929,11,23,1020,28.89, 280001,07019000,11/24/29,1929,11,24,1020,28.89, 280001,07019000,11/25/29,1929,11,25,980,27.75, 280001,07019000,11/26/29,1929,11,26,980,27.75, 280001,07019000,11/27/29,1929,11,27,940,26.62, 280001,07019000,11/28/29,1929,11,28,980,27.75, 280001,07019000,11/29/29,1929,11,29,940,26.62, 280001,07019000,11/30/29,1929,11,30,900,25.49, 280001,07019000,12/01/29,1929,12,1,940,26.62, 280001,07019000,12/02/29,1929,12,2,940,26.62, 280001,07019000,12/03/29,1929,12,3,1140,32.28, 280001,07019000,12/04/29,1929,12,4,1310,37.10, 280001,07019000,12/05/29,1929,12,5,1020,28.89, 280001,07019000,12/06/29,1929,12,6,900,25.49, 280001,07019000,12/07/29,1929,12,7,980,27.75, 280001,07019000,12/08/29,1929,12,8,1140,32.28, 280001,07019000,12/09/29,1929,12,9,1310,37.10, 280001,07019000,12/10/29,1929,12,10,1310,37.10, 280001,07019000,12/11/29,1929,12,11,1220,34.55, 280001,07019000,12/12/29,1929,12,12,1220,34.55, 280001,07019000,12/13/29,1929,12,13,1760,49.84, 280001,07019000,12/14/29,1929,12,14,4250,120.36, 280001,07019000,12/15/29,1929,12,15,2940,83.26, 280001,07019000,12/16/29,1929,12,16,3050,86.38, 280001,07019000,12/17/29,1929,12,17,9230,261.39, 280001,07019000,12/18/29,1929,12,18,13300,376.66, 280001,07019000,12/19/29,1929,12,19,10000,283.20, 280001,07019000,12/20/29,1929,12,20,8500,240.72, 280001,07019000,12/21/29,1929,12,21,6380,180.68, 280001,07019000,12/22/29,1929,12,22,4250,120.36, 280001,07019000,12/23/29,1929,12,23,3530,99.97, 280001,07019000,12/24/29,1929,12,24,3050,86.38, 280001,07019000,12/25/29,1929,12,25,2720,77.03, 280001,07019000,12/26/29,1929,12,26,2610,73.92, 280001,07019000,12/27/29,1929,12,27,2720,77.03, 280001,07019000,12/28/29,1929,12,28,2610,73.92, 280001,07019000,12/29/29,1929,12,29,2610,73.92, 280001,07019000,12/30/29,1929,12,30,2500,70.80, 280001,07019000,12/31/29,1929,12,31,2280,64.57, 280001,07019000,01/01/30,1930,1,1,2170,61.45, 280001,07019000,01/02/30,1930,1,2,3290,93.17, 280001,07019000,01/03/30,1930,1,3,3650,103.37, 280001,07019000,01/04/30,1930,1,4,4610,130.56, 280001,07019000,01/05/30,1930,1,5,3650,103.37, 280001,07019000,01/06/30,1930,1,6,3170,89.77, 280001,07019000,01/07/30,1930,1,7,3650,103.37, 280001,07019000,01/08/30,1930,1,8,3650,103.37, 280001,07019000,01/09/30,1930,1,9,4130,116.96, 280001,07019000,01/10/30,1930,1,10,4130,116.96, 280001,07019000,01/11/30,1930,1,11,3650,103.37, 280001,07019000,01/12/30,1930,1,12,6960,197.11, 280001,07019000,01/13/30,1930,1,13,20300,574.90, 280001,07019000,01/14/30,1930,1,14,29200,826.94, 280001,07019000,01/15/30,1930,1,15,37400,1059.17, 280001,07019000,01/16/30,1930,1,16,42200,1195.10, 280001,07019000,01/17/30,1930,1,17,36500,1033.68, 280001,07019000,01/18/30,1930,1,18,14300,404.98, 280001,07019000,01/19/30,1930,1,19,6560,185.78, 280001,07019000,01/20/30,1930,1,20,5240,148.40, 280001,07019000,01/21/30,1930,1,21,4980,141.03, 280001,07019000,01/22/30,1930,1,22,4130,116.96, 280001,07019000,01/23/30,1930,1,23,3650,103.37, 280001,07019000,01/24/30,1930,1,24,4610,130.56, 280001,07019000,01/25/30,1930,1,25,3770,106.77, 280001,07019000,01/26/30,1930,1,26,3650,103.37, 280001,07019000,01/27/30,1930,1,27,2940,83.26, 280001,07019000,01/28/30,1930,1,28,2830,80.15, 280001,07019000,01/29/30,1930,1,29,2610,73.92, 280001,07019000,01/30/30,1930,1,30,2500,70.80, 280001,07019000,01/31/30,1930,1,31,2390,67.68, 280001,07019000,02/01/30,1930,2,1,2390,67.68, 280001,07019000,02/02/30,1930,2,2,2500,70.80, 280001,07019000,02/03/30,1930,2,3,3890,110.16, 280001,07019000,02/04/30,1930,2,4,5500,155.76, 280001,07019000,02/05/30,1930,2,5,7660,216.93, 280001,07019000,02/06/30,1930,2,6,7520,212.97, 280001,07019000,02/07/30,1930,2,7,8780,248.65, 280001,07019000,02/08/30,1930,2,8,5890,166.80, 280001,07019000,02/09/30,1930,2,9,5240,148.40, 280001,07019000,02/10/30,1930,2,10,4370,123.76, 280001,07019000,02/11/30,1930,2,11,3890,110.16, 280001,07019000,02/12/30,1930,2,12,3530,99.97, 280001,07019000,02/13/30,1930,2,13,3290,93.17, 280001,07019000,02/14/30,1930,2,14,3290,93.17, 280001,07019000,02/15/30,1930,2,15,3170,89.77, 280001,07019000,02/16/30,1930,2,16,3050,86.38, 280001,07019000,02/17/30,1930,2,17,2940,83.26, 280001,07019000,02/18/30,1930,2,18,2830,80.15, 280001,07019000,02/19/30,1930,2,19,2720,77.03, 280001,07019000,02/20/30,1930,2,20,2500,70.80, 280001,07019000,02/21/30,1930,2,21,2500,70.80, 280001,07019000,02/22/30,1930,2,22,2500,70.80, 280001,07019000,02/23/30,1930,2,23,6960,197.11, 280001,07019000,02/24/30,1930,2,24,7100,201.07, 280001,07019000,02/25/30,1930,2,25,13000,368.16, 280001,07019000,02/26/30,1930,2,26,18500,523.92, 280001,07019000,02/27/30,1930,2,27,21900,620.21, 280001,07019000,02/28/30,1930,2,28,21100,597.55, 280001,07019000,03/01/30,1930,3,1,8640,244.68, 280001,07019000,03/02/30,1930,3,2,6690,189.46, 280001,07019000,03/03/30,1930,3,3,4980,141.03, 280001,07019000,03/04/30,1930,3,4,4250,120.36, 280001,07019000,03/05/30,1930,3,5,3770,106.77, 280001,07019000,03/06/30,1930,3,6,3410,96.57, 280001,07019000,03/07/30,1930,3,7,3530,99.97, 280001,07019000,03/08/30,1930,3,8,9860,279.24, 280001,07019000,03/09/30,1930,3,9,16900,478.61, 280001,07019000,03/10/30,1930,3,10,14300,404.98, 280001,07019000,03/11/30,1930,3,11,6560,185.78, 280001,07019000,03/12/30,1930,3,12,5110,144.72, 280001,07019000,03/13/30,1930,3,13,4250,120.36, 280001,07019000,03/14/30,1930,3,14,3770,106.77, 280001,07019000,03/15/30,1930,3,15,3410,96.57, 280001,07019000,03/16/30,1930,3,16,3170,89.77, 280001,07019000,03/17/30,1930,3,17,2940,83.26, 280001,07019000,03/18/30,1930,3,18,2830,80.15, 280001,07019000,03/19/30,1930,3,19,2720,77.03, 280001,07019000,03/20/30,1930,3,20,2610,73.92, 280001,07019000,03/21/30,1930,3,21,2500,70.80, 280001,07019000,03/22/30,1930,3,22,2390,67.68, 280001,07019000,03/23/30,1930,3,23,2280,64.57, 280001,07019000,03/24/30,1930,3,24,2170,61.45, 280001,07019000,03/25/30,1930,3,25,2390,67.68, 280001,07019000,03/26/30,1930,3,26,2500,70.80, 280001,07019000,03/27/30,1930,3,27,2720,77.03, 280001,07019000,03/28/30,1930,3,28,2610,73.92, 280001,07019000,03/29/30,1930,3,29,2390,67.68, 280001,07019000,03/30/30,1930,3,30,2280,64.57, 280001,07019000,03/31/30,1930,3,31,2280,64.57, 280001,07019000,04/01/30,1930,4,1,2170,61.45, 280001,07019000,04/02/30,1930,4,2,2280,64.57, 280001,07019000,04/03/30,1930,4,3,2280,64.57, 280001,07019000,04/04/30,1930,4,4,2280,64.57, 280001,07019000,04/05/30,1930,4,5,2280,64.57, 280001,07019000,04/06/30,1930,4,6,2280,64.57, 280001,07019000,04/07/30,1930,4,7,2170,61.45, 280001,07019000,04/08/30,1930,4,8,2060,58.34, 280001,07019000,04/09/30,1930,4,9,1960,55.51, 280001,07019000,04/10/30,1930,4,10,1960,55.51, 280001,07019000,04/11/30,1930,4,11,1860,52.68, 280001,07019000,04/12/30,1930,4,12,1760,49.84, 280001,07019000,04/13/30,1930,4,13,1670,47.29, 280001,07019000,04/14/30,1930,4,14,1670,47.29, 280001,07019000,04/15/30,1930,4,15,1580,44.75, 280001,07019000,04/16/30,1930,4,16,1580,44.75, 280001,07019000,04/17/30,1930,4,17,1580,44.75, 280001,07019000,04/18/30,1930,4,18,1490,42.20, 280001,07019000,04/19/30,1930,4,19,1490,42.20, 280001,07019000,04/20/30,1930,4,20,1490,42.20, 280001,07019000,04/21/30,1930,4,21,1490,42.20, 280001,07019000,04/22/30,1930,4,22,1310,37.10, 280001,07019000,04/23/30,1930,4,23,1400,39.65, 280001,07019000,04/24/30,1930,4,24,1310,37.10, 280001,07019000,04/25/30,1930,4,25,1310,37.10, 280001,07019000,04/26/30,1930,4,26,1310,37.10, 280001,07019000,04/27/30,1930,4,27,1220,34.55, 280001,07019000,04/28/30,1930,4,28,1220,34.55, 280001,07019000,04/29/30,1930,4,29,1220,34.55, 280001,07019000,04/30/30,1930,4,30,1220,34.55, 280001,07019000,05/01/30,1930,5,1,1140,32.28, 280001,07019000,05/02/30,1930,5,2,1220,34.55, 280001,07019000,05/03/30,1930,5,3,1220,34.55, 280001,07019000,05/04/30,1930,5,4,1140,32.28, 280001,07019000,05/05/30,1930,5,5,1140,32.28, 280001,07019000,05/06/30,1930,5,6,1020,28.89, 280001,07019000,05/07/30,1930,5,7,1060,30.02, 280001,07019000,05/08/30,1930,5,8,1020,28.89, 280001,07019000,05/09/30,1930,5,9,1020,28.89, 280001,07019000,05/10/30,1930,5,10,980,27.75, 280001,07019000,05/11/30,1930,5,11,980,27.75, 280001,07019000,05/12/30,1930,5,12,980,27.75, 280001,07019000,05/13/30,1930,5,13,980,27.75, 280001,07019000,05/14/30,1930,5,14,980,27.75, 280001,07019000,05/15/30,1930,5,15,940,26.62, 280001,07019000,05/16/30,1930,5,16,940,26.62, 280001,07019000,05/17/30,1930,5,17,940,26.62, 280001,07019000,05/18/30,1930,5,18,940,26.62, 280001,07019000,05/19/30,1930,5,19,980,27.75, 280001,07019000,05/20/30,1930,5,20,980,27.75, 280001,07019000,05/21/30,1930,5,21,940,26.62, 280001,07019000,05/22/30,1930,5,22,940,26.62, 280001,07019000,05/23/30,1930,5,23,980,27.75, 280001,07019000,05/24/30,1930,5,24,900,25.49, 280001,07019000,05/25/30,1930,5,25,900,25.49, 280001,07019000,05/26/30,1930,5,26,865,24.50, 280001,07019000,05/27/30,1930,5,27,830,23.51, 280001,07019000,05/28/30,1930,5,28,795,22.51, 280001,07019000,05/29/30,1930,5,29,795,22.51, 280001,07019000,05/30/30,1930,5,30,760,21.52, 280001,07019000,05/31/30,1930,5,31,760,21.52, 280001,07019000,06/01/30,1930,6,1,728,20.62, 280001,07019000,06/02/30,1930,6,2,695,19.68, 280001,07019000,06/03/30,1930,6,3,695,19.68, 280001,07019000,06/04/30,1930,6,4,695,19.68, 280001,07019000,06/05/30,1930,6,5,695,19.68, 280001,07019000,06/06/30,1930,6,6,665,18.83, 280001,07019000,06/07/30,1930,6,7,665,18.83, 280001,07019000,06/08/30,1930,6,8,635,17.98, 280001,07019000,06/09/30,1930,6,9,635,17.98, 280001,07019000,06/10/30,1930,6,10,605,17.13, 280001,07019000,06/11/30,1930,6,11,665,18.83, 280001,07019000,06/12/30,1930,6,12,695,19.68, 280001,07019000,06/13/30,1930,6,13,695,19.68, 280001,07019000,06/14/30,1930,6,14,728,20.62, 280001,07019000,06/15/30,1930,6,15,728,20.62, 280001,07019000,06/16/30,1930,6,16,695,19.68, 280001,07019000,06/17/30,1930,6,17,695,19.68, 280001,07019000,06/18/30,1930,6,18,665,18.83, 280001,07019000,06/19/30,1930,6,19,665,18.83, 280001,07019000,06/20/30,1930,6,20,635,17.98, 280001,07019000,06/21/30,1930,6,21,635,17.98, 280001,07019000,06/22/30,1930,6,22,605,17.13, 280001,07019000,06/23/30,1930,6,23,575,16.28, 280001,07019000,06/24/30,1930,6,24,557,15.77, 280001,07019000,06/25/30,1930,6,25,575,16.28, 280001,07019000,06/26/30,1930,6,26,728,20.62, 280001,07019000,06/27/30,1930,6,27,865,24.50, 280001,07019000,06/28/30,1930,6,28,695,19.68, 280001,07019000,06/29/30,1930,6,29,635,17.98, 280001,07019000,06/30/30,1930,6,30,728,20.62, 280001,07019000,07/01/30,1930,7,1,795,22.51, 280001,07019000,07/02/30,1930,7,2,605,17.13, 280001,07019000,07/03/30,1930,7,3,563,15.94, 280001,07019000,07/04/30,1930,7,4,551,15.60, 280001,07019000,07/05/30,1930,7,5,545,15.43, 280001,07019000,07/06/30,1930,7,6,521,14.75, 280001,07019000,07/07/30,1930,7,7,2610,73.92, 280001,07019000,07/08/30,1930,7,8,1140,32.28, 280001,07019000,07/09/30,1930,7,9,940,26.62, 280001,07019000,07/10/30,1930,7,10,728,20.62, 280001,07019000,07/11/30,1930,7,11,635,17.98, 280001,07019000,07/12/30,1930,7,12,605,17.13, 280001,07019000,07/13/30,1930,7,13,575,16.28, 280001,07019000,07/14/30,1930,7,14,545,15.43, 280001,07019000,07/15/30,1930,7,15,509,14.41, 280001,07019000,07/16/30,1930,7,16,485,13.74, 280001,07019000,07/17/30,1930,7,17,467,13.23, 280001,07019000,07/18/30,1930,7,18,455,12.89, 280001,07019000,07/19/30,1930,7,19,438,12.40, 280001,07019000,07/20/30,1930,7,20,438,12.40, 280001,07019000,07/21/30,1930,7,21,428,12.12, 280001,07019000,07/22/30,1930,7,22,422,11.95, 280001,07019000,07/23/30,1930,7,23,416,11.78, 280001,07019000,07/24/30,1930,7,24,455,12.89, 280001,07019000,07/25/30,1930,7,25,450,12.74, 280001,07019000,07/26/30,1930,7,26,461,13.06, 280001,07019000,07/27/30,1930,7,27,479,13.57, 280001,07019000,07/28/30,1930,7,28,473,13.40, 280001,07019000,07/29/30,1930,7,29,461,13.06, 280001,07019000,07/30/30,1930,7,30,416,11.78, 280001,07019000,07/31/30,1930,7,31,416,11.78, 280001,07019000,08/01/30,1930,8,1,406,11.50, 280001,07019000,08/02/30,1930,8,2,395,11.19, 280001,07019000,08/03/30,1930,8,3,385,10.90, 280001,07019000,08/04/30,1930,8,4,375,10.62, 280001,07019000,08/05/30,1930,8,5,380,10.76, 280001,07019000,08/06/30,1930,8,6,365,10.34, 280001,07019000,08/07/30,1930,8,7,350,9.91, 280001,07019000,08/08/30,1930,8,8,355,10.05, 280001,07019000,08/09/30,1930,8,9,365,10.34, 280001,07019000,08/10/30,1930,8,10,345,9.77, 280001,07019000,08/11/30,1930,8,11,335,9.49, 280001,07019000,08/12/30,1930,8,12,300,8.50, 280001,07019000,08/13/30,1930,8,13,335,9.49, 280001,07019000,08/14/30,1930,8,14,350,9.91, 280001,07019000,08/15/30,1930,8,15,370,10.48, 280001,07019000,08/16/30,1930,8,16,365,10.34, 280001,07019000,08/17/30,1930,8,17,428,12.12, 280001,07019000,08/18/30,1930,8,18,438,12.40, 280001,07019000,08/19/30,1930,8,19,433,12.26, 280001,07019000,08/20/30,1930,8,20,438,12.40, 280001,07019000,08/21/30,1930,8,21,455,12.89, 280001,07019000,08/22/30,1930,8,22,444,12.57, 280001,07019000,08/23/30,1930,8,23,428,12.12, 280001,07019000,08/24/30,1930,8,24,428,12.12, 280001,07019000,08/25/30,1930,8,25,438,12.40, 280001,07019000,08/26/30,1930,8,26,433,12.26, 280001,07019000,08/27/30,1930,8,27,438,12.40, 280001,07019000,08/28/30,1930,8,28,455,12.89, 280001,07019000,08/29/30,1930,8,29,444,12.57, 280001,07019000,08/30/30,1930,8,30,428,12.12, 280001,07019000,08/31/30,1930,8,31,375,10.62, 280001,07019000,09/01/30,1930,9,1,395,11.19, 280001,07019000,09/02/30,1930,9,2,375,10.62, 280001,07019000,09/03/30,1930,9,3,370,10.48, 280001,07019000,09/04/30,1930,9,4,360,10.20, 280001,07019000,09/05/30,1930,9,5,385,10.90, 280001,07019000,09/06/30,1930,9,6,380,10.76, 280001,07019000,09/07/30,1930,9,7,473,13.40, 280001,07019000,09/08/30,1930,9,8,635,17.98, 280001,07019000,09/09/30,1930,9,9,795,22.51, 280001,07019000,09/10/30,1930,9,10,980,27.75, 280001,07019000,09/11/30,1930,9,11,1140,32.28, 280001,07019000,09/12/30,1930,9,12,940,26.62, 280001,07019000,09/13/30,1930,9,13,830,23.51, 280001,07019000,09/14/30,1930,9,14,760,21.52, 280001,07019000,09/15/30,1930,9,15,2500,70.80, 280001,07019000,09/16/30,1930,9,16,1760,49.84, 280001,07019000,09/17/30,1930,9,17,1580,44.75, 280001,07019000,09/18/30,1930,9,18,1860,52.68, 280001,07019000,09/19/30,1930,9,19,1400,39.65, 280001,07019000,09/20/30,1930,9,20,1140,32.28, 280001,07019000,09/21/30,1930,9,21,940,26.62, 280001,07019000,09/22/30,1930,9,22,830,23.51, 280001,07019000,09/23/30,1930,9,23,760,21.52, 280001,07019000,09/24/30,1930,9,24,760,21.52, 280001,07019000,09/25/30,1930,9,25,665,18.83, 280001,07019000,09/26/30,1930,9,26,695,19.68, 280001,07019000,09/27/30,1930,9,27,665,18.83, 280001,07019000,09/28/30,1930,9,28,605,17.13, 280001,07019000,09/29/30,1930,9,29,575,16.28, 280001,07019000,09/30/30,1930,9,30,533,15.09, 280001,07019000,10/01/30,1930,10,1,473,13.40, 280001,07019000,10/02/30,1930,10,2,473,13.40, 280001,07019000,10/03/30,1930,10,3,467,13.23, 280001,07019000,10/04/30,1930,10,4,455,12.89, 280001,07019000,10/05/30,1930,10,5,433,12.26, 280001,07019000,10/06/30,1930,10,6,428,12.12, 280001,07019000,10/07/30,1930,10,7,497,14.08, 280001,07019000,10/08/30,1930,10,8,575,16.28, 280001,07019000,10/09/30,1930,10,9,865,24.50, 280001,07019000,10/10/30,1930,10,10,980,27.75, 280001,07019000,10/11/30,1930,10,11,940,26.62, 280001,07019000,10/12/30,1930,10,12,830,23.51, 280001,07019000,10/13/30,1930,10,13,728,20.62, 280001,07019000,10/14/30,1930,10,14,665,18.83, 280001,07019000,10/15/30,1930,10,15,575,16.28, 280001,07019000,10/16/30,1930,10,16,635,17.98, 280001,07019000,10/17/30,1930,10,17,575,16.28, 280001,07019000,10/18/30,1930,10,18,539,15.26, 280001,07019000,10/19/30,1930,10,19,527,14.92, 280001,07019000,10/20/30,1930,10,20,503,14.24, 280001,07019000,10/21/30,1930,10,21,503,14.24, 280001,07019000,10/22/30,1930,10,22,497,14.08, 280001,07019000,10/23/30,1930,10,23,491,13.91, 280001,07019000,10/24/30,1930,10,24,497,14.08, 280001,07019000,10/25/30,1930,10,25,503,14.24, 280001,07019000,10/26/30,1930,10,26,491,13.91, 280001,07019000,10/27/30,1930,10,27,515,14.58, 280001,07019000,10/28/30,1930,10,28,527,14.92, 280001,07019000,10/29/30,1930,10,29,515,14.58, 280001,07019000,10/30/30,1930,10,30,533,15.09, 280001,07019000,10/31/30,1930,10,31,521,14.75, 280001,07019000,11/01/30,1930,11,1,503,14.24, 280001,07019000,11/02/30,1930,11,2,503,14.24, 280001,07019000,11/03/30,1930,11,3,503,14.24, 280001,07019000,11/04/30,1930,11,4,509,14.41, 280001,07019000,11/05/30,1930,11,5,521,14.75, 280001,07019000,11/06/30,1930,11,6,503,14.24, 280001,07019000,11/07/30,1930,11,7,503,14.24, 280001,07019000,11/08/30,1930,11,8,521,14.75, 280001,07019000,11/09/30,1930,11,9,515,14.58, 280001,07019000,11/10/30,1930,11,10,503,14.24, 280001,07019000,11/11/30,1930,11,11,515,14.58, 280001,07019000,11/12/30,1930,11,12,533,15.09, 280001,07019000,11/13/30,1930,11,13,539,15.26, 280001,07019000,11/14/30,1930,11,14,545,15.43, 280001,07019000,11/15/30,1930,11,15,563,15.94, 280001,07019000,11/16/30,1930,11,16,695,19.68, 280001,07019000,11/17/30,1930,11,17,635,17.98, 280001,07019000,11/18/30,1930,11,18,635,17.98, 280001,07019000,11/19/30,1930,11,19,635,17.98, 280001,07019000,11/20/30,1930,11,20,665,18.83, 280001,07019000,11/21/30,1930,11,21,665,18.83, 280001,07019000,11/22/30,1930,11,22,665,18.83, 280001,07019000,11/23/30,1930,11,23,665,18.83, 280001,07019000,11/24/30,1930,11,24,695,19.68, 280001,07019000,11/25/30,1930,11,25,635,17.98, 280001,07019000,11/26/30,1930,11,26,635,17.98, 280001,07019000,11/27/30,1930,11,27,635,17.98, 280001,07019000,11/28/30,1930,11,28,605,17.13, 280001,07019000,11/29/30,1930,11,29,635,17.98, 280001,07019000,11/30/30,1930,11,30,728,20.62, 280001,07019000,12/01/30,1930,12,1,795,22.51, 280001,07019000,12/02/30,1930,12,2,795,22.51, 280001,07019000,12/03/30,1930,12,3,830,23.51, 280001,07019000,12/04/30,1930,12,4,980,27.75, 280001,07019000,12/05/30,1930,12,5,1140,32.28, 280001,07019000,12/06/30,1930,12,6,1060,30.02, 280001,07019000,12/07/30,1930,12,7,1060,30.02, 280001,07019000,12/08/30,1930,12,8,1060,30.02, 280001,07019000,12/09/30,1930,12,9,1140,32.28, 280001,07019000,12/10/30,1930,12,10,1140,32.28, 280001,07019000,12/11/30,1930,12,11,1140,32.28, 280001,07019000,12/12/30,1930,12,12,1020,28.89, 280001,07019000,12/13/30,1930,12,13,940,26.62, 280001,07019000,12/14/30,1930,12,14,865,24.50, 280001,07019000,12/15/30,1930,12,15,795,22.51, 280001,07019000,12/16/30,1930,12,16,760,21.52, 280001,07019000,12/17/30,1930,12,17,728,20.62, 280001,07019000,12/18/30,1930,12,18,728,20.62, 280001,07019000,12/19/30,1930,12,19,695,19.68, 280001,07019000,12/20/30,1930,12,20,695,19.68, 280001,07019000,12/21/30,1930,12,21,665,18.83, 280001,07019000,12/22/30,1930,12,22,635,17.98, 280001,07019000,12/23/30,1930,12,23,635,17.98, 280001,07019000,12/24/30,1930,12,24,605,17.13, 280001,07019000,12/25/30,1930,12,25,605,17.13, 280001,07019000,12/26/30,1930,12,26,605,17.13, 280001,07019000,12/27/30,1930,12,27,575,16.28, 280001,07019000,12/28/30,1930,12,28,563,15.94, 280001,07019000,12/29/30,1930,12,29,575,16.28, 280001,07019000,12/30/30,1930,12,30,557,15.77, 280001,07019000,12/31/30,1930,12,31,557,15.77, 280001,07019000,01/01/31,1931,1,1,539,15.26, 280001,07019000,01/02/31,1931,1,2,527,14.92, 280001,07019000,01/03/31,1931,1,3,527,14.92, 280001,07019000,01/04/31,1931,1,4,509,14.41, 280001,07019000,01/05/31,1931,1,5,527,14.92, 280001,07019000,01/06/31,1931,1,6,527,14.92, 280001,07019000,01/07/31,1931,1,7,521,14.75, 280001,07019000,01/08/31,1931,1,8,521,14.75, 280001,07019000,01/09/31,1931,1,9,515,14.58, 280001,07019000,01/10/31,1931,1,10,515,14.58, 280001,07019000,01/11/31,1931,1,11,539,15.26, 280001,07019000,01/12/31,1931,1,12,557,15.77, 280001,07019000,01/13/31,1931,1,13,551,15.60, 280001,07019000,01/14/31,1931,1,14,575,16.28, 280001,07019000,01/15/31,1931,1,15,575,16.28, 280001,07019000,01/16/31,1931,1,16,605,17.13, 280001,07019000,01/17/31,1931,1,17,605,17.13, 280001,07019000,01/18/31,1931,1,18,605,17.13, 280001,07019000,01/19/31,1931,1,19,635,17.98, 280001,07019000,01/20/31,1931,1,20,635,17.98, 280001,07019000,01/21/31,1931,1,21,605,17.13, 280001,07019000,01/22/31,1931,1,22,605,17.13, 280001,07019000,01/23/31,1931,1,23,605,17.13, 280001,07019000,01/24/31,1931,1,24,605,17.13, 280001,07019000,01/25/31,1931,1,25,635,17.98, 280001,07019000,01/26/31,1931,1,26,605,17.13, 280001,07019000,01/27/31,1931,1,27,575,16.28, 280001,07019000,01/28/31,1931,1,28,605,17.13, 280001,07019000,01/29/31,1931,1,29,605,17.13, 280001,07019000,01/30/31,1931,1,30,605,17.13, 280001,07019000,01/31/31,1931,1,31,575,16.28, 280001,07019000,02/01/31,1931,2,1,635,17.98, 280001,07019000,02/02/31,1931,2,2,635,17.98, 280001,07019000,02/03/31,1931,2,3,605,17.13, 280001,07019000,02/04/31,1931,2,4,635,17.98, 280001,07019000,02/05/31,1931,2,5,605,17.13, 280001,07019000,02/06/31,1931,2,6,635,17.98, 280001,07019000,02/07/31,1931,2,7,665,18.83, 280001,07019000,02/08/31,1931,2,8,695,19.68, 280001,07019000,02/09/31,1931,2,9,695,19.68, 280001,07019000,02/10/31,1931,2,10,665,18.83, 280001,07019000,02/11/31,1931,2,11,665,18.83, 280001,07019000,02/12/31,1931,2,12,695,19.68, 280001,07019000,02/13/31,1931,2,13,830,23.51, 280001,07019000,02/14/31,1931,2,14,900,25.49, 280001,07019000,02/15/31,1931,2,15,980,27.75, 280001,07019000,02/16/31,1931,2,16,1220,34.55, 280001,07019000,02/17/31,1931,2,17,1400,39.65, 280001,07019000,02/18/31,1931,2,18,1670,47.29, 280001,07019000,02/19/31,1931,2,19,1670,47.29, 280001,07019000,02/20/31,1931,2,20,1960,55.51, 280001,07019000,02/21/31,1931,2,21,1860,52.68, 280001,07019000,02/22/31,1931,2,22,1670,47.29, 280001,07019000,02/23/31,1931,2,23,1490,42.20, 280001,07019000,02/24/31,1931,2,24,1400,39.65, 280001,07019000,02/25/31,1931,2,25,1400,39.65, 280001,07019000,02/26/31,1931,2,26,1960,55.51, 280001,07019000,02/27/31,1931,2,27,1760,49.84, 280001,07019000,02/28/31,1931,2,28,1490,42.20, 280001,07019000,03/01/31,1931,3,1,1310,37.10, 280001,07019000,03/02/31,1931,3,2,1220,34.55, 280001,07019000,03/03/31,1931,3,3,1140,32.28, 280001,07019000,03/04/31,1931,3,4,1060,30.02, 280001,07019000,03/05/31,1931,3,5,1020,28.89, 280001,07019000,03/06/31,1931,3,6,980,27.75, 280001,07019000,03/07/31,1931,3,7,1060,30.02, 280001,07019000,03/08/31,1931,3,8,1060,30.02, 280001,07019000,03/09/31,1931,3,9,2500,70.80, 280001,07019000,03/10/31,1931,3,10,2170,61.45, 280001,07019000,03/11/31,1931,3,11,2170,61.45, 280001,07019000,03/12/31,1931,3,12,2170,61.45, 280001,07019000,03/13/31,1931,3,13,2500,70.80, 280001,07019000,03/14/31,1931,3,14,3170,89.77, 280001,07019000,03/15/31,1931,3,15,2830,80.15, 280001,07019000,03/16/31,1931,3,16,2280,64.57, 280001,07019000,03/17/31,1931,3,17,1960,55.51, 280001,07019000,03/18/31,1931,3,18,1670,47.29, 280001,07019000,03/19/31,1931,3,19,1490,42.20, 280001,07019000,03/20/31,1931,3,20,1400,39.65, 280001,07019000,03/21/31,1931,3,21,1310,37.10, 280001,07019000,03/22/31,1931,3,22,1310,37.10, 280001,07019000,03/23/31,1931,3,23,1310,37.10, 280001,07019000,03/24/31,1931,3,24,1400,39.65, 280001,07019000,03/25/31,1931,3,25,1490,42.20, 280001,07019000,03/26/31,1931,3,26,1760,49.84, 280001,07019000,03/27/31,1931,3,27,1760,49.84, 280001,07019000,03/28/31,1931,3,28,2060,58.34, 280001,07019000,03/29/31,1931,3,29,2500,70.80, 280001,07019000,03/30/31,1931,3,30,5110,144.72, 280001,07019000,03/31/31,1931,3,31,3770,106.77, 280001,07019000,04/01/31,1931,4,1,2830,80.15, 280001,07019000,04/02/31,1931,4,2,2280,64.57, 280001,07019000,04/03/31,1931,4,3,2060,58.34, 280001,07019000,04/04/31,1931,4,4,1860,52.68, 280001,07019000,04/05/31,1931,4,5,1670,47.29, 280001,07019000,04/06/31,1931,4,6,1490,42.20, 280001,07019000,04/07/31,1931,4,7,1400,39.65, 280001,07019000,04/08/31,1931,4,8,1310,37.10, 280001,07019000,04/09/31,1931,4,9,1220,34.55, 280001,07019000,04/10/31,1931,4,10,1220,34.55, 280001,07019000,04/11/31,1931,4,11,1220,34.55, 280001,07019000,04/12/31,1931,4,12,1310,37.10, 280001,07019000,04/13/31,1931,4,13,1490,42.20, 280001,07019000,04/14/31,1931,4,14,1670,47.29, 280001,07019000,04/15/31,1931,4,15,1960,55.51, 280001,07019000,04/16/31,1931,4,16,1760,49.84, 280001,07019000,04/17/31,1931,4,17,1580,44.75, 280001,07019000,04/18/31,1931,4,18,1580,44.75, 280001,07019000,04/19/31,1931,4,19,1670,47.29, 280001,07019000,04/20/31,1931,4,20,1670,47.29, 280001,07019000,04/21/31,1931,4,21,5760,163.12, 280001,07019000,04/22/31,1931,4,22,4490,127.16, 280001,07019000,04/23/31,1931,4,23,3770,106.77, 280001,07019000,04/24/31,1931,4,24,3050,86.38, 280001,07019000,04/25/31,1931,4,25,2610,73.92, 280001,07019000,04/26/31,1931,4,26,2720,77.03, 280001,07019000,04/27/31,1931,4,27,3410,96.57, 280001,07019000,04/28/31,1931,4,28,4130,116.96, 280001,07019000,04/29/31,1931,4,29,4130,116.96, 280001,07019000,04/30/31,1931,4,30,3170,89.77, 280001,07019000,05/01/31,1931,5,1,2610,73.92, 280001,07019000,05/02/31,1931,5,2,2280,64.57, 280001,07019000,05/03/31,1931,5,3,1960,55.51, 280001,07019000,05/04/31,1931,5,4,1760,49.84, 280001,07019000,05/05/31,1931,5,5,1580,44.75, 280001,07019000,05/06/31,1931,5,6,1490,42.20, 280001,07019000,05/07/31,1931,5,7,1490,42.20, 280001,07019000,05/08/31,1931,5,8,1860,52.68, 280001,07019000,05/09/31,1931,5,9,2280,64.57, 280001,07019000,05/10/31,1931,5,10,2500,70.80, 280001,07019000,05/11/31,1931,5,11,3170,89.77, 280001,07019000,05/12/31,1931,5,12,3410,96.57, 280001,07019000,05/13/31,1931,5,13,3050,86.38, 280001,07019000,05/14/31,1931,5,14,3170,89.77, 280001,07019000,05/15/31,1931,5,15,3050,86.38, 280001,07019000,05/16/31,1931,5,16,2390,67.68, 280001,07019000,05/17/31,1931,5,17,2060,58.34, 280001,07019000,05/18/31,1931,5,18,1860,52.68, 280001,07019000,05/19/31,1931,5,19,1670,47.29, 280001,07019000,05/20/31,1931,5,20,1760,49.84, 280001,07019000,05/21/31,1931,5,21,3410,96.57, 280001,07019000,05/22/31,1931,5,22,6420,181.81, 280001,07019000,05/23/31,1931,5,23,3170,89.77, 280001,07019000,05/24/31,1931,5,24,3290,93.17, 280001,07019000,05/25/31,1931,5,25,3650,103.37, 280001,07019000,05/26/31,1931,5,26,2940,83.26, 280001,07019000,05/27/31,1931,5,27,5760,163.12, 280001,07019000,05/28/31,1931,5,28,4130,116.96, 280001,07019000,05/29/31,1931,5,29,2500,70.80, 280001,07019000,05/30/31,1931,5,30,1960,55.51, 280001,07019000,05/31/31,1931,5,31,1670,47.29, 280001,07019000,06/01/31,1931,6,1,1490,42.20, 280001,07019000,06/02/31,1931,6,2,1400,39.65, 280001,07019000,06/03/31,1931,6,3,1310,37.10, 280001,07019000,06/04/31,1931,6,4,1220,34.55, 280001,07019000,06/05/31,1931,6,5,1140,32.28, 280001,07019000,06/06/31,1931,6,6,1060,30.02, 280001,07019000,06/07/31,1931,6,7,1060,30.02, 280001,07019000,06/08/31,1931,6,8,1400,39.65, 280001,07019000,06/09/31,1931,6,9,1860,52.68, 280001,07019000,06/10/31,1931,6,10,2830,80.15, 280001,07019000,06/11/31,1931,6,11,2610,73.92, 280001,07019000,06/12/31,1931,6,12,3890,110.16, 280001,07019000,06/13/31,1931,6,13,3410,96.57, 280001,07019000,06/14/31,1931,6,14,2280,64.57, 280001,07019000,06/15/31,1931,6,15,2060,58.34, 280001,07019000,06/16/31,1931,6,16,1760,49.84, 280001,07019000,06/17/31,1931,6,17,1490,42.20, 280001,07019000,06/18/31,1931,6,18,1400,39.65, 280001,07019000,06/19/31,1931,6,19,1310,37.10, 280001,07019000,06/20/31,1931,6,20,1140,32.28, 280001,07019000,06/21/31,1931,6,21,1060,30.02, 280001,07019000,06/22/31,1931,6,22,940,26.62, 280001,07019000,06/23/31,1931,6,23,865,24.50, 280001,07019000,06/24/31,1931,6,24,795,22.51, 280001,07019000,06/25/31,1931,6,25,760,21.52, 280001,07019000,06/26/31,1931,6,26,760,21.52, 280001,07019000,06/27/31,1931,6,27,728,20.62, 280001,07019000,06/28/31,1931,6,28,695,19.68, 280001,07019000,06/29/31,1931,6,29,635,17.98, 280001,07019000,06/30/31,1931,6,30,605,17.13, 280001,07019000,07/01/31,1931,7,1,605,17.13, 280001,07019000,07/02/31,1931,7,2,563,15.94, 280001,07019000,07/03/31,1931,7,3,900,25.49, 280001,07019000,07/04/31,1931,7,4,605,17.13, 280001,07019000,07/05/31,1931,7,5,575,16.28, 280001,07019000,07/06/31,1931,7,6,563,15.94, 280001,07019000,07/07/31,1931,7,7,635,17.98, 280001,07019000,07/08/31,1931,7,8,665,18.83, 280001,07019000,07/09/31,1931,7,9,665,18.83, 280001,07019000,07/10/31,1931,7,10,695,19.68, 280001,07019000,07/11/31,1931,7,11,635,17.98, 280001,07019000,07/12/31,1931,7,12,605,17.13, 280001,07019000,07/13/31,1931,7,13,551,15.60, 280001,07019000,07/14/31,1931,7,14,521,14.75, 280001,07019000,07/15/31,1931,7,15,503,14.24, 280001,07019000,07/16/31,1931,7,16,485,13.74, 280001,07019000,07/17/31,1931,7,17,467,13.23, 280001,07019000,07/18/31,1931,7,18,455,12.89, 280001,07019000,07/19/31,1931,7,19,422,11.95, 280001,07019000,07/20/31,1931,7,20,455,12.89, 280001,07019000,07/21/31,1931,7,21,1220,34.55, 280001,07019000,07/22/31,1931,7,22,1140,32.28, 280001,07019000,07/23/31,1931,7,23,1400,39.65, 280001,07019000,07/24/31,1931,7,24,1060,30.02, 280001,07019000,07/25/31,1931,7,25,1060,30.02, 280001,07019000,07/26/31,1931,7,26,940,26.62, 280001,07019000,07/27/31,1931,7,27,728,20.62, 280001,07019000,07/28/31,1931,7,28,605,17.13, 280001,07019000,07/29/31,1931,7,29,563,15.94, 280001,07019000,07/30/31,1931,7,30,551,15.60, 280001,07019000,07/31/31,1931,7,31,515,14.58, 280001,07019000,08/01/31,1931,8,1,491,13.91, 280001,07019000,08/02/31,1931,8,2,461,13.06, 280001,07019000,08/03/31,1931,8,3,455,12.89, 280001,07019000,08/04/31,1931,8,4,455,12.89, 280001,07019000,08/05/31,1931,8,5,527,14.92, 280001,07019000,08/06/31,1931,8,6,491,13.91, 280001,07019000,08/07/31,1931,8,7,473,13.40, 280001,07019000,08/08/31,1931,8,8,444,12.57, 280001,07019000,08/09/31,1931,8,9,433,12.26, 280001,07019000,08/10/31,1931,8,10,433,12.26, 280001,07019000,08/11/31,1931,8,11,444,12.57, 280001,07019000,08/12/31,1931,8,12,422,11.95, 280001,07019000,08/13/31,1931,8,13,433,12.26, 280001,07019000,08/14/31,1931,8,14,433,12.26, 280001,07019000,08/15/31,1931,8,15,438,12.40, 280001,07019000,08/16/31,1931,8,16,416,11.78, 280001,07019000,08/17/31,1931,8,17,406,11.50, 280001,07019000,08/18/31,1931,8,18,400,11.33, 280001,07019000,08/19/31,1931,8,19,395,11.19, 280001,07019000,08/20/31,1931,8,20,521,14.75, 280001,07019000,08/21/31,1931,8,21,527,14.92, 280001,07019000,08/22/31,1931,8,22,635,17.98, 280001,07019000,08/23/31,1931,8,23,575,16.28, 280001,07019000,08/24/31,1931,8,24,503,14.24, 280001,07019000,08/25/31,1931,8,25,479,13.57, 280001,07019000,08/26/31,1931,8,26,422,11.95, 280001,07019000,08/27/31,1931,8,27,390,11.04, 280001,07019000,08/28/31,1931,8,28,390,11.04, 280001,07019000,08/29/31,1931,8,29,370,10.48, 280001,07019000,08/30/31,1931,8,30,830,23.51, 280001,07019000,08/31/31,1931,8,31,557,15.77, 280001,07019000,09/01/31,1931,9,1,605,17.13, 280001,07019000,09/02/31,1931,9,2,1860,52.68, 280001,07019000,09/03/31,1931,9,3,3170,89.77, 280001,07019000,09/04/31,1931,9,4,1860,52.68, 280001,07019000,09/05/31,1931,9,5,1490,42.20, 280001,07019000,09/06/31,1931,9,6,1220,34.55, 280001,07019000,09/07/31,1931,9,7,1020,28.89, 280001,07019000,09/08/31,1931,9,8,830,23.51, 280001,07019000,09/09/31,1931,9,9,695,19.68, 280001,07019000,09/10/31,1931,9,10,665,18.83, 280001,07019000,09/11/31,1931,9,11,605,17.13, 280001,07019000,09/12/31,1931,9,12,545,15.43, 280001,07019000,09/13/31,1931,9,13,605,17.13, 280001,07019000,09/14/31,1931,9,14,515,14.58, 280001,07019000,09/15/31,1931,9,15,450,12.74, 280001,07019000,09/16/31,1931,9,16,411,11.64, 280001,07019000,09/17/31,1931,9,17,385,10.90, 280001,07019000,09/18/31,1931,9,18,370,10.48, 280001,07019000,09/19/31,1931,9,19,350,9.91, 280001,07019000,09/20/31,1931,9,20,320,9.06, 280001,07019000,09/21/31,1931,9,21,315,8.92, 280001,07019000,09/22/31,1931,9,22,300,8.50, 280001,07019000,09/23/31,1931,9,23,433,12.26, 280001,07019000,09/24/31,1931,9,24,575,16.28, 280001,07019000,09/25/31,1931,9,25,539,15.26, 280001,07019000,09/26/31,1931,9,26,665,18.83, 280001,07019000,09/27/31,1931,9,27,533,15.09, 280001,07019000,09/28/31,1931,9,28,527,14.92, 280001,07019000,09/29/31,1931,9,29,569,16.11, 280001,07019000,09/30/31,1931,9,30,527,14.92, 280001,07019000,10/01/31,1931,10,1,475,13.45, 280001,07019000,10/02/31,1931,10,2,450,12.74, 280001,07019000,10/03/31,1931,10,3,425,12.04, 280001,07019000,10/04/31,1931,10,4,400,11.33, 280001,07019000,10/05/31,1931,10,5,400,11.33, 280001,07019000,10/06/31,1931,10,6,375,10.62, 280001,07019000,10/07/31,1931,10,7,960,27.19, 280001,07019000,10/08/31,1931,10,8,920,26.05, 280001,07019000,10/09/31,1931,10,9,880,24.92, 280001,07019000,10/10/31,1931,10,10,640,18.12, 280001,07019000,10/11/31,1931,10,11,580,16.43, 280001,07019000,10/12/31,1931,10,12,550,15.58, 280001,07019000,10/13/31,1931,10,13,610,17.28, 280001,07019000,10/14/31,1931,10,14,1040,29.45, 280001,07019000,10/15/31,1931,10,15,880,24.92, 280001,07019000,10/16/31,1931,10,16,775,21.95, 280001,07019000,10/17/31,1931,10,17,705,19.97, 280001,07019000,10/18/31,1931,10,18,640,18.12, 280001,07019000,10/19/31,1931,10,19,610,17.28, 280001,07019000,10/20/31,1931,10,20,550,15.58, 280001,07019000,10/21/31,1931,10,21,525,14.87, 280001,07019000,10/22/31,1931,10,22,500,14.16, 280001,07019000,10/23/31,1931,10,23,450,12.74, 280001,07019000,10/24/31,1931,10,24,450,12.74, 280001,07019000,10/25/31,1931,10,25,425,12.04, 280001,07019000,10/26/31,1931,10,26,425,12.04, 280001,07019000,10/27/31,1931,10,27,425,12.04, 280001,07019000,10/28/31,1931,10,28,425,12.04, 280001,07019000,10/29/31,1931,10,29,400,11.33, 280001,07019000,10/30/31,1931,10,30,400,11.33, 280001,07019000,10/31/31,1931,10,31,400,11.33, 280001,07019000,11/01/31,1931,11,1,375,10.62, 280001,07019000,11/02/31,1931,11,2,400,11.33, 280001,07019000,11/03/31,1931,11,3,375,10.62, 280001,07019000,11/04/31,1931,11,4,375,10.62, 280001,07019000,11/05/31,1931,11,5,375,10.62, 280001,07019000,11/06/31,1931,11,6,375,10.62, 280001,07019000,11/07/31,1931,11,7,350,9.91, 280001,07019000,11/08/31,1931,11,8,350,9.91, 280001,07019000,11/09/31,1931,11,9,350,9.91, 280001,07019000,11/10/31,1931,11,10,350,9.91, 280001,07019000,11/11/31,1931,11,11,425,12.04, 280001,07019000,11/12/31,1931,11,12,425,12.04, 280001,07019000,11/13/31,1931,11,13,500,14.16, 280001,07019000,11/14/31,1931,11,14,810,22.94, 280001,07019000,11/15/31,1931,11,15,1590,45.03, 280001,07019000,11/16/31,1931,11,16,1040,29.45, 280001,07019000,11/17/31,1931,11,17,920,26.05, 280001,07019000,11/18/31,1931,11,18,1080,30.59, 280001,07019000,11/19/31,1931,11,19,960,27.19, 280001,07019000,11/20/31,1931,11,20,1690,47.86, 280001,07019000,11/21/31,1931,11,21,4220,119.51, 280001,07019000,11/22/31,1931,11,22,3380,95.72, 280001,07019000,11/23/31,1931,11,23,2230,63.15, 280001,07019000,11/24/31,1931,11,24,1900,53.81, 280001,07019000,11/25/31,1931,11,25,1590,45.03, 280001,07019000,11/26/31,1931,11,26,1390,39.36, 280001,07019000,11/27/31,1931,11,27,1390,39.36, 280001,07019000,11/28/31,1931,11,28,1490,42.20, 280001,07019000,11/29/31,1931,11,29,1690,47.86, 280001,07019000,11/30/31,1931,11,30,1900,53.81, 280001,07019000,12/01/31,1931,12,1,2560,72.50, 280001,07019000,12/02/31,1931,12,2,2450,69.38, 280001,07019000,12/03/31,1931,12,3,2340,66.27, 280001,07019000,12/04/31,1931,12,4,1790,50.69, 280001,07019000,12/05/31,1931,12,5,1590,45.03, 280001,07019000,12/06/31,1931,12,6,1390,39.36, 280001,07019000,12/07/31,1931,12,7,1210,34.27, 280001,07019000,12/08/31,1931,12,8,1210,34.27, 280001,07019000,12/09/31,1931,12,9,1210,34.27, 280001,07019000,12/10/31,1931,12,10,1300,36.82, 280001,07019000,12/11/31,1931,12,11,1590,45.03, 280001,07019000,12/12/31,1931,12,12,2900,82.13, 280001,07019000,12/13/31,1931,12,13,2900,82.13, 280001,07019000,12/14/31,1931,12,14,3140,88.92, 280001,07019000,12/15/31,1931,12,15,2900,82.13, 280001,07019000,12/16/31,1931,12,16,2560,72.50, 280001,07019000,12/17/31,1931,12,17,2230,63.15, 280001,07019000,12/18/31,1931,12,18,1900,53.81, 280001,07019000,12/19/31,1931,12,19,1590,45.03, 280001,07019000,12/20/31,1931,12,20,1390,39.36, 280001,07019000,12/21/31,1931,12,21,1300,36.82, 280001,07019000,12/22/31,1931,12,22,1210,34.27, 280001,07019000,12/23/31,1931,12,23,1210,34.27, 280001,07019000,12/24/31,1931,12,24,1210,34.27, 280001,07019000,12/25/31,1931,12,25,1300,36.82, 280001,07019000,12/26/31,1931,12,26,1210,34.27, 280001,07019000,12/27/31,1931,12,27,1080,30.59, 280001,07019000,12/28/31,1931,12,28,1000,28.32, 280001,07019000,12/29/31,1931,12,29,920,26.05, 280001,07019000,12/30/31,1931,12,30,920,26.05, 280001,07019000,12/31/31,1931,12,31,1120,31.72, 280001,07019000,01/01/32,1932,1,1,3260,92.32, 280001,07019000,01/02/32,1932,1,2,6960,197.11, 280001,07019000,01/03/32,1932,1,3,9230,261.39, 280001,07019000,01/04/32,1932,1,4,5110,144.72, 280001,07019000,01/05/32,1932,1,5,3290,93.17, 280001,07019000,01/06/32,1932,1,6,2940,83.26, 280001,07019000,01/07/32,1932,1,7,3890,110.16, 280001,07019000,01/08/32,1932,1,8,4490,127.16, 280001,07019000,01/09/32,1932,1,9,3170,89.77, 280001,07019000,01/10/32,1932,1,10,2610,73.92, 280001,07019000,01/11/32,1932,1,11,2280,64.57, 280001,07019000,01/12/32,1932,1,12,1960,55.51, 280001,07019000,01/13/32,1932,1,13,1760,49.84, 280001,07019000,01/14/32,1932,1,14,1670,47.29, 280001,07019000,01/15/32,1932,1,15,1580,44.75, 280001,07019000,01/16/32,1932,1,16,1490,42.20, 280001,07019000,01/17/32,1932,1,17,2280,64.57, 280001,07019000,01/18/32,1932,1,18,4730,133.95, 280001,07019000,01/19/32,1932,1,19,7100,201.07, 280001,07019000,01/20/32,1932,1,20,4850,137.35, 280001,07019000,01/21/32,1932,1,21,3650,103.37, 280001,07019000,01/22/32,1932,1,22,4130,116.96, 280001,07019000,01/23/32,1932,1,23,5890,166.80, 280001,07019000,01/24/32,1932,1,24,6960,197.11, 280001,07019000,01/25/32,1932,1,25,7380,209.00, 280001,07019000,01/26/32,1932,1,26,5760,163.12, 280001,07019000,01/27/32,1932,1,27,4850,137.35, 280001,07019000,01/28/32,1932,1,28,4730,133.95, 280001,07019000,01/29/32,1932,1,29,4850,137.35, 280001,07019000,01/30/32,1932,1,30,4010,113.56, 280001,07019000,01/31/32,1932,1,31,3290,93.17, 280001,07019000,02/01/32,1932,2,1,2830,80.15, 280001,07019000,02/02/32,1932,2,2,2830,80.15, 280001,07019000,02/03/32,1932,2,3,2830,80.15, 280001,07019000,02/04/32,1932,2,4,2720,77.03, 280001,07019000,02/05/32,1932,2,5,2500,70.80, 280001,07019000,02/06/32,1932,2,6,2280,64.57, 280001,07019000,02/07/32,1932,2,7,2170,61.45, 280001,07019000,02/08/32,1932,2,8,2060,58.34, 280001,07019000,02/09/32,1932,2,9,1960,55.51, 280001,07019000,02/10/32,1932,2,10,1860,52.68, 280001,07019000,02/11/32,1932,2,11,2610,73.92, 280001,07019000,02/12/32,1932,2,12,3050,86.38, 280001,07019000,02/13/32,1932,2,13,2720,77.03, 280001,07019000,02/14/32,1932,2,14,2610,73.92, 280001,07019000,02/15/32,1932,2,15,2500,70.80, 280001,07019000,02/16/32,1932,2,16,2500,70.80, 280001,07019000,02/17/32,1932,2,17,2610,73.92, 280001,07019000,02/18/32,1932,2,18,2720,77.03, 280001,07019000,02/19/32,1932,2,19,2830,80.15, 280001,07019000,02/20/32,1932,2,20,2940,83.26, 280001,07019000,02/21/32,1932,2,21,2940,83.26, 280001,07019000,02/22/32,1932,2,22,2830,80.15, 280001,07019000,02/23/32,1932,2,23,2720,77.03, 280001,07019000,02/24/32,1932,2,24,2610,73.92, 280001,07019000,02/25/32,1932,2,25,2390,67.68, 280001,07019000,02/26/32,1932,2,26,2280,64.57, 280001,07019000,02/27/32,1932,2,27,1860,52.68, 280001,07019000,02/28/32,1932,2,28,1490,42.20, 280001,07019000,02/29/32,1932,2,29,1400,39.65, 280001,07019000,03/01/32,1932,3,1,1220,34.55, 280001,07019000,03/02/32,1932,3,2,1220,34.55, 280001,07019000,03/03/32,1932,3,3,1220,34.55, 280001,07019000,03/04/32,1932,3,4,1220,34.55, 280001,07019000,03/05/32,1932,3,5,1220,34.55, 280001,07019000,03/06/32,1932,3,6,1140,32.28, 280001,07019000,03/07/32,1932,3,7,1140,32.28, 280001,07019000,03/08/32,1932,3,8,1140,32.28, 280001,07019000,03/09/32,1932,3,9,1140,32.28, 280001,07019000,03/10/32,1932,3,10,1060,30.02, 280001,07019000,03/11/32,1932,3,11,1060,30.02, 280001,07019000,03/12/32,1932,3,12,980,27.75, 280001,07019000,03/13/32,1932,3,13,980,27.75, 280001,07019000,03/14/32,1932,3,14,940,26.62, 280001,07019000,03/15/32,1932,3,15,940,26.62, 280001,07019000,03/16/32,1932,3,16,940,26.62, 280001,07019000,03/17/32,1932,3,17,980,27.75, 280001,07019000,03/18/32,1932,3,18,2060,58.34, 280001,07019000,03/19/32,1932,3,19,3050,86.38, 280001,07019000,03/20/32,1932,3,20,3170,89.77, 280001,07019000,03/21/32,1932,3,21,2720,77.03, 280001,07019000,03/22/32,1932,3,22,2610,73.92, 280001,07019000,03/23/32,1932,3,23,2500,70.80, 280001,07019000,03/24/32,1932,3,24,2280,64.57, 280001,07019000,03/25/32,1932,3,25,2060,58.34, 280001,07019000,03/26/32,1932,3,26,1960,55.51, 280001,07019000,03/27/32,1932,3,27,1760,49.84, 280001,07019000,03/28/32,1932,3,28,1670,47.29, 280001,07019000,03/29/32,1932,3,29,1490,42.20, 280001,07019000,03/30/32,1932,3,30,1400,39.65, 280001,07019000,03/31/32,1932,3,31,1310,37.10, 280001,07019000,04/01/32,1932,4,1,1220,34.55, 280001,07019000,04/02/32,1932,4,2,1220,34.55, 280001,07019000,04/03/32,1932,4,3,1140,32.28, 280001,07019000,04/04/32,1932,4,4,1140,32.28, 280001,07019000,04/05/32,1932,4,5,1060,30.02, 280001,07019000,04/06/32,1932,4,6,1020,28.89, 280001,07019000,04/07/32,1932,4,7,1020,28.89, 280001,07019000,04/08/32,1932,4,8,980,27.75, 280001,07019000,04/09/32,1932,4,9,980,27.75, 280001,07019000,04/10/32,1932,4,10,940,26.62, 280001,07019000,04/11/32,1932,4,11,940,26.62, 280001,07019000,04/12/32,1932,4,12,940,26.62, 280001,07019000,04/13/32,1932,4,13,900,25.49, 280001,07019000,04/14/32,1932,4,14,865,24.50, 280001,07019000,04/15/32,1932,4,15,865,24.50, 280001,07019000,04/16/32,1932,4,16,830,23.51, 280001,07019000,04/17/32,1932,4,17,900,25.49, 280001,07019000,04/18/32,1932,4,18,1670,47.29, 280001,07019000,04/19/32,1932,4,19,1670,47.29, 280001,07019000,04/20/32,1932,4,20,1580,44.75, 280001,07019000,04/21/32,1932,4,21,1490,42.20, 280001,07019000,04/22/32,1932,4,22,1310,37.10, 280001,07019000,04/23/32,1932,4,23,1220,34.55, 280001,07019000,04/24/32,1932,4,24,1140,32.28, 280001,07019000,04/25/32,1932,4,25,1060,30.02, 280001,07019000,04/26/32,1932,4,26,1020,28.89, 280001,07019000,04/27/32,1932,4,27,980,27.75, 280001,07019000,04/28/32,1932,4,28,900,25.49, 280001,07019000,04/29/32,1932,4,29,900,25.49, 280001,07019000,04/30/32,1932,4,30,1060,30.02, 280001,07019000,05/01/32,1932,5,1,1060,30.02, 280001,07019000,05/02/32,1932,5,2,1140,32.28, 280001,07019000,05/03/32,1932,5,3,1020,28.89, 280001,07019000,05/04/32,1932,5,4,980,27.75, 280001,07019000,05/05/32,1932,5,5,900,25.49, 280001,07019000,05/06/32,1932,5,6,865,24.50, 280001,07019000,05/07/32,1932,5,7,865,24.50, 280001,07019000,05/08/32,1932,5,8,830,23.51, 280001,07019000,05/09/32,1932,5,9,795,22.51, 280001,07019000,05/10/32,1932,5,10,760,21.52, 280001,07019000,05/11/32,1932,5,11,760,21.52, 280001,07019000,05/12/32,1932,5,12,728,20.62, 280001,07019000,05/13/32,1932,5,13,695,19.68, 280001,07019000,05/14/32,1932,5,14,695,19.68, 280001,07019000,05/15/32,1932,5,15,665,18.83, 280001,07019000,05/16/32,1932,5,16,635,17.98, 280001,07019000,05/17/32,1932,5,17,605,17.13, 280001,07019000,05/18/32,1932,5,18,605,17.13, 280001,07019000,05/19/32,1932,5,19,605,17.13, 280001,07019000,05/20/32,1932,5,20,575,16.28, 280001,07019000,05/21/32,1932,5,21,575,16.28, 280001,07019000,05/22/32,1932,5,22,569,16.11, 280001,07019000,05/23/32,1932,5,23,575,16.28, 280001,07019000,05/24/32,1932,5,24,533,15.09, 280001,07019000,05/25/32,1932,5,25,557,15.77, 280001,07019000,05/26/32,1932,5,26,533,15.09, 280001,07019000,05/27/32,1932,5,27,545,15.43, 280001,07019000,05/28/32,1932,5,28,545,15.43, 280001,07019000,05/29/32,1932,5,29,575,16.28, 280001,07019000,05/30/32,1932,5,30,575,16.28, 280001,07019000,05/31/32,1932,5,31,575,16.28, 280001,07019000,06/01/32,1932,6,1,575,16.28, 280001,07019000,06/02/32,1932,6,2,605,17.13, 280001,07019000,06/03/32,1932,6,3,605,17.13, 280001,07019000,06/04/32,1932,6,4,635,17.98, 280001,07019000,06/05/32,1932,6,5,605,17.13, 280001,07019000,06/06/32,1932,6,6,605,17.13, 280001,07019000,06/07/32,1932,6,7,605,17.13, 280001,07019000,06/08/32,1932,6,8,830,23.51, 280001,07019000,06/09/32,1932,6,9,635,17.98, 280001,07019000,06/10/32,1932,6,10,635,17.98, 280001,07019000,06/11/32,1932,6,11,563,15.94, 280001,07019000,06/12/32,1932,6,12,533,15.09, 280001,07019000,06/13/32,1932,6,13,515,14.58, 280001,07019000,06/14/32,1932,6,14,509,14.41, 280001,07019000,06/15/32,1932,6,15,575,16.28, 280001,07019000,06/16/32,1932,6,16,533,15.09, 280001,07019000,06/17/32,1932,6,17,557,15.77, 280001,07019000,06/18/32,1932,6,18,515,14.58, 280001,07019000,06/19/32,1932,6,19,485,13.74, 280001,07019000,06/20/32,1932,6,20,509,14.41, 280001,07019000,06/21/32,1932,6,21,539,15.26, 280001,07019000,06/22/32,1932,6,22,557,15.77, 280001,07019000,06/23/32,1932,6,23,551,15.60, 280001,07019000,06/24/32,1932,6,24,497,14.08, 280001,07019000,06/25/32,1932,6,25,461,13.06, 280001,07019000,06/26/32,1932,6,26,461,13.06, 280001,07019000,06/27/32,1932,6,27,479,13.57, 280001,07019000,06/28/32,1932,6,28,665,18.83, 280001,07019000,06/29/32,1932,6,29,1060,30.02, 280001,07019000,06/30/32,1932,6,30,795,22.51, 280001,07019000,07/01/32,1932,7,1,760,21.52, 280001,07019000,07/02/32,1932,7,2,665,18.83, 280001,07019000,07/03/32,1932,7,3,635,17.98, 280001,07019000,07/04/32,1932,7,4,795,22.51, 280001,07019000,07/05/32,1932,7,5,795,22.51, 280001,07019000,07/06/32,1932,7,6,865,24.50, 280001,07019000,07/07/32,1932,7,7,830,23.51, 280001,07019000,07/08/32,1932,7,8,795,22.51, 280001,07019000,07/09/32,1932,7,9,695,19.68, 280001,07019000,07/10/32,1932,7,10,665,18.83, 280001,07019000,07/11/32,1932,7,11,635,17.98, 280001,07019000,07/12/32,1932,7,12,605,17.13, 280001,07019000,07/13/32,1932,7,13,533,15.09, 280001,07019000,07/14/32,1932,7,14,515,14.58, 280001,07019000,07/15/32,1932,7,15,485,13.74, 280001,07019000,07/16/32,1932,7,16,455,12.89, 280001,07019000,07/17/32,1932,7,17,433,12.26, 280001,07019000,07/18/32,1932,7,18,411,11.64, 280001,07019000,07/19/32,1932,7,19,390,11.04, 280001,07019000,07/20/32,1932,7,20,370,10.48, 280001,07019000,07/21/32,1932,7,21,350,9.91, 280001,07019000,07/22/32,1932,7,22,360,10.20, 280001,07019000,07/23/32,1932,7,23,1060,30.02, 280001,07019000,07/24/32,1932,7,24,865,24.50, 280001,07019000,07/25/32,1932,7,25,728,20.62, 280001,07019000,07/26/32,1932,7,26,760,21.52, 280001,07019000,07/27/32,1932,7,27,635,17.98, 280001,07019000,07/28/32,1932,7,28,695,19.68, 280001,07019000,07/29/32,1932,7,29,635,17.98, 280001,07019000,07/30/32,1932,7,30,557,15.77, 280001,07019000,07/31/32,1932,7,31,527,14.92, 280001,07019000,08/01/32,1932,8,1,497,14.08, 280001,07019000,08/02/32,1932,8,2,509,14.41, 280001,07019000,08/03/32,1932,8,3,575,16.28, 280001,07019000,08/04/32,1932,8,4,485,13.74, 280001,07019000,08/05/32,1932,8,5,428,12.12, 280001,07019000,08/06/32,1932,8,6,406,11.50, 280001,07019000,08/07/32,1932,8,7,473,13.40, 280001,07019000,08/08/32,1932,8,8,473,13.40, 280001,07019000,08/09/32,1932,8,9,411,11.64, 280001,07019000,08/10/32,1932,8,10,385,10.90, 280001,07019000,08/11/32,1932,8,11,605,17.13, 280001,07019000,08/12/32,1932,8,12,865,24.50, 280001,07019000,08/13/32,1932,8,13,4610,130.56, 280001,07019000,08/14/32,1932,8,14,8360,236.76, 280001,07019000,08/15/32,1932,8,15,6690,189.46, 280001,07019000,08/16/32,1932,8,16,4250,120.36, 280001,07019000,08/17/32,1932,8,17,4490,127.16, 280001,07019000,08/18/32,1932,8,18,2720,77.03, 280001,07019000,08/19/32,1932,8,19,1670,47.29, 280001,07019000,08/20/32,1932,8,20,1860,52.68, 280001,07019000,08/21/32,1932,8,21,1220,34.55, 280001,07019000,08/22/32,1932,8,22,1060,30.02, 280001,07019000,08/23/32,1932,8,23,900,25.49, 280001,07019000,08/24/32,1932,8,24,795,22.51, 280001,07019000,08/25/32,1932,8,25,728,20.62, 280001,07019000,08/26/32,1932,8,26,830,23.51, 280001,07019000,08/27/32,1932,8,27,665,18.83, 280001,07019000,08/28/32,1932,8,28,728,20.62, 280001,07019000,08/29/32,1932,8,29,865,24.50, 280001,07019000,08/30/32,1932,8,30,1220,34.55, 280001,07019000,08/31/32,1932,8,31,1020,28.89, 280001,07019000,09/01/32,1932,9,1,1060,30.02, 280001,07019000,09/02/32,1932,9,2,865,24.50, 280001,07019000,09/03/32,1932,9,3,830,23.51, 280001,07019000,09/04/32,1932,9,4,728,20.62, 280001,07019000,09/05/32,1932,9,5,635,17.98, 280001,07019000,09/06/32,1932,9,6,605,17.13, 280001,07019000,09/07/32,1932,9,7,569,16.11, 280001,07019000,09/08/32,1932,9,8,527,14.92, 280001,07019000,09/09/32,1932,9,9,491,13.91, 280001,07019000,09/10/32,1932,9,10,473,13.40, 280001,07019000,09/11/32,1932,9,11,461,13.06, 280001,07019000,09/12/32,1932,9,12,433,12.26, 280001,07019000,09/13/32,1932,9,13,467,13.23, 280001,07019000,09/14/32,1932,9,14,438,12.40, 280001,07019000,09/15/32,1932,9,15,411,11.64, 280001,07019000,09/16/32,1932,9,16,400,11.33, 280001,07019000,09/17/32,1932,9,17,380,10.76, 280001,07019000,09/18/32,1932,9,18,370,10.48, 280001,07019000,09/19/32,1932,9,19,390,11.04, 280001,07019000,09/20/32,1932,9,20,380,10.76, 280001,07019000,09/21/32,1932,9,21,370,10.48, 280001,07019000,09/22/32,1932,9,22,350,9.91, 280001,07019000,09/23/32,1932,9,23,340,9.63, 280001,07019000,09/24/32,1932,9,24,310,8.78, 280001,07019000,09/25/32,1932,9,25,325,9.20, 280001,07019000,09/26/32,1932,9,26,350,9.91, 280001,07019000,09/27/32,1932,9,27,360,10.20, 280001,07019000,09/28/32,1932,9,28,310,8.78, 280001,07019000,09/29/32,1932,9,29,315,8.92, 280001,07019000,09/30/32,1932,9,30,320,9.06, 280001,07019000,10/01/32,1932,10,1,340,9.63, 280001,07019000,10/02/32,1932,10,2,320,9.06, 280001,07019000,10/03/32,1932,10,3,320,9.06, 280001,07019000,10/04/32,1932,10,4,375,10.62, 280001,07019000,10/05/32,1932,10,5,330,9.35, 280001,07019000,10/06/32,1932,10,6,330,9.35, 280001,07019000,10/07/32,1932,10,7,365,10.34, 280001,07019000,10/08/32,1932,10,8,360,10.20, 280001,07019000,10/09/32,1932,10,9,350,9.91, 280001,07019000,10/10/32,1932,10,10,350,9.91, 280001,07019000,10/11/32,1932,10,11,355,10.05, 280001,07019000,10/12/32,1932,10,12,360,10.20, 280001,07019000,10/13/32,1932,10,13,365,10.34, 280001,07019000,10/14/32,1932,10,14,330,9.35, 280001,07019000,10/15/32,1932,10,15,350,9.91, 280001,07019000,10/16/32,1932,10,16,350,9.91, 280001,07019000,10/17/32,1932,10,17,345,9.77, 280001,07019000,10/18/32,1932,10,18,370,10.48, 280001,07019000,10/19/32,1932,10,19,350,9.91, 280001,07019000,10/20/32,1932,10,20,340,9.63, 280001,07019000,10/21/32,1932,10,21,350,9.91, 280001,07019000,10/22/32,1932,10,22,360,10.20, 280001,07019000,10/23/32,1932,10,23,360,10.20, 280001,07019000,10/24/32,1932,10,24,370,10.48, 280001,07019000,10/25/32,1932,10,25,455,12.89, 280001,07019000,10/26/32,1932,10,26,865,24.50, 280001,07019000,10/27/32,1932,10,27,728,20.62, 280001,07019000,10/28/32,1932,10,28,760,21.52, 280001,07019000,10/29/32,1932,10,29,795,22.51, 280001,07019000,10/30/32,1932,10,30,760,21.52, 280001,07019000,10/31/32,1932,10,31,830,23.51, 280001,07019000,11/01/32,1932,11,1,940,26.62, 280001,07019000,11/02/32,1932,11,2,1580,44.75, 280001,07019000,11/03/32,1932,11,3,1220,34.55, 280001,07019000,11/04/32,1932,11,4,1140,32.28, 280001,07019000,11/05/32,1932,11,5,980,27.75, 280001,07019000,11/06/32,1932,11,6,865,24.50, 280001,07019000,11/07/32,1932,11,7,795,22.51, 280001,07019000,11/08/32,1932,11,8,760,21.52, 280001,07019000,11/09/32,1932,11,9,728,20.62, 280001,07019000,11/10/32,1932,11,10,665,18.83, 280001,07019000,11/11/32,1932,11,11,635,17.98, 280001,07019000,11/12/32,1932,11,12,635,17.98, 280001,07019000,11/13/32,1932,11,13,605,17.13, 280001,07019000,11/14/32,1932,11,14,575,16.28, 280001,07019000,11/15/32,1932,11,15,575,16.28, 280001,07019000,11/16/32,1932,11,16,635,17.98, 280001,07019000,11/17/32,1932,11,17,635,17.98, 280001,07019000,11/18/32,1932,11,18,635,17.98, 280001,07019000,11/19/32,1932,11,19,605,17.13, 280001,07019000,11/20/32,1932,11,20,605,17.13, 280001,07019000,11/21/32,1932,11,21,635,17.98, 280001,07019000,11/22/32,1932,11,22,635,17.98, 280001,07019000,11/23/32,1932,11,23,695,19.68, 280001,07019000,11/24/32,1932,11,24,940,26.62, 280001,07019000,11/25/32,1932,11,25,940,26.62, 280001,07019000,11/26/32,1932,11,26,1020,28.89, 280001,07019000,11/27/32,1932,11,27,1220,34.55, 280001,07019000,11/28/32,1932,11,28,1140,32.28, 280001,07019000,11/29/32,1932,11,29,980,27.75, 280001,07019000,11/30/32,1932,11,30,865,24.50, 280001,07019000,12/01/32,1932,12,1,795,22.51, 280001,07019000,12/02/32,1932,12,2,760,21.52, 280001,07019000,12/03/32,1932,12,3,728,20.62, 280001,07019000,12/04/32,1932,12,4,695,19.68, 280001,07019000,12/05/32,1932,12,5,665,18.83, 280001,07019000,12/06/32,1932,12,6,635,17.98, 280001,07019000,12/07/32,1932,12,7,695,19.68, 280001,07019000,12/08/32,1932,12,8,665,18.83, 280001,07019000,12/09/32,1932,12,9,635,17.98, 280001,07019000,12/10/32,1932,12,10,635,17.98, 280001,07019000,12/11/32,1932,12,11,635,17.98, 280001,07019000,12/12/32,1932,12,12,665,18.83, 280001,07019000,12/13/32,1932,12,13,728,20.62, 280001,07019000,12/14/32,1932,12,14,728,20.62, 280001,07019000,12/15/32,1932,12,15,695,19.68, 280001,07019000,12/16/32,1932,12,16,635,17.98, 280001,07019000,12/17/32,1932,12,17,635,17.98, 280001,07019000,12/18/32,1932,12,18,695,19.68, 280001,07019000,12/19/32,1932,12,19,635,17.98, 280001,07019000,12/20/32,1932,12,20,575,16.28, 280001,07019000,12/21/32,1932,12,21,575,16.28, 280001,07019000,12/22/32,1932,12,22,575,16.28, 280001,07019000,12/23/32,1932,12,23,605,17.13, 280001,07019000,12/24/32,1932,12,24,900,25.49, 280001,07019000,12/25/32,1932,12,25,1310,37.10, 280001,07019000,12/26/32,1932,12,26,4250,120.36, 280001,07019000,12/27/32,1932,12,27,7240,205.04, 280001,07019000,12/28/32,1932,12,28,3650,103.37, 280001,07019000,12/29/32,1932,12,29,2610,73.92, 280001,07019000,12/30/32,1932,12,30,2170,61.45, 280001,07019000,12/31/32,1932,12,31,4250,120.36, 280001,07019000,01/01/33,1933,1,1,6960,197.11, 280001,07019000,01/02/33,1933,1,2,5240,148.40, 280001,07019000,01/03/33,1933,1,3,4010,113.56, 280001,07019000,01/04/33,1933,1,4,2940,83.26, 280001,07019000,01/05/33,1933,1,5,2390,67.68, 280001,07019000,01/06/33,1933,1,6,2060,58.34, 280001,07019000,01/07/33,1933,1,7,1860,52.68, 280001,07019000,01/08/33,1933,1,8,1580,44.75, 280001,07019000,01/09/33,1933,1,9,1490,42.20, 280001,07019000,01/10/33,1933,1,10,1310,37.10, 280001,07019000,01/11/33,1933,1,11,1220,34.55, 280001,07019000,01/12/33,1933,1,12,1140,32.28, 280001,07019000,01/13/33,1933,1,13,1060,30.02, 280001,07019000,01/14/33,1933,1,14,1020,28.89, 280001,07019000,01/15/33,1933,1,15,940,26.62, 280001,07019000,01/16/33,1933,1,16,900,25.49, 280001,07019000,01/17/33,1933,1,17,898,25.43, 280001,07019000,01/18/33,1933,1,18,898,25.43, 280001,07019000,01/19/33,1933,1,19,1080,30.59, 280001,07019000,01/20/33,1933,1,20,1560,44.18, 280001,07019000,01/21/33,1933,1,21,2320,65.70, 280001,07019000,01/22/33,1933,1,22,5970,169.07, 280001,07019000,01/23/33,1933,1,23,7220,204.47, 280001,07019000,01/24/33,1933,1,24,6940,196.54, 280001,07019000,01/25/33,1933,1,25,4680,132.54, 280001,07019000,01/26/33,1933,1,26,3640,103.08, 280001,07019000,01/27/33,1933,1,27,3540,100.25, 280001,07019000,01/28/33,1933,1,28,3440,97.42, 280001,07019000,01/29/33,1933,1,29,2680,75.90, 280001,07019000,01/30/33,1933,1,30,2320,65.70, 280001,07019000,01/31/33,1933,1,31,1970,55.79, 280001,07019000,02/01/33,1933,2,1,1800,50.98, 280001,07019000,02/02/33,1933,2,2,1640,46.44, 280001,07019000,02/03/33,1933,2,3,1480,41.91, 280001,07019000,02/04/33,1933,2,4,1400,39.65, 280001,07019000,02/05/33,1933,2,5,1320,37.38, 280001,07019000,02/06/33,1933,2,6,1240,35.12, 280001,07019000,02/07/33,1933,2,7,1400,39.65, 280001,07019000,02/08/33,1933,2,8,1240,35.12, 280001,07019000,02/09/33,1933,2,9,1080,30.59, 280001,07019000,02/10/33,1933,2,10,1070,30.30, 280001,07019000,02/11/33,1933,2,11,1050,29.74, 280001,07019000,02/12/33,1933,2,12,1040,29.45, 280001,07019000,02/13/33,1933,2,13,1020,28.89, 280001,07019000,02/14/33,1933,2,14,1010,28.60, 280001,07019000,02/15/33,1933,2,15,972,27.53, 280001,07019000,02/16/33,1933,2,16,972,27.53, 280001,07019000,02/17/33,1933,2,17,935,26.48, 280001,07019000,02/18/33,1933,2,18,898,25.43, 280001,07019000,02/19/33,1933,2,19,935,26.48, 280001,07019000,02/20/33,1933,2,20,898,25.43, 280001,07019000,02/21/33,1933,2,21,898,25.43, 280001,07019000,02/22/33,1933,2,22,898,25.43, 280001,07019000,02/23/33,1933,2,23,860,24.36, 280001,07019000,02/24/33,1933,2,24,860,24.36, 280001,07019000,02/25/33,1933,2,25,898,25.43, 280001,07019000,02/26/33,1933,2,26,935,26.48, 280001,07019000,02/27/33,1933,2,27,972,27.53, 280001,07019000,02/28/33,1933,2,28,1080,30.59, 280001,07019000,03/01/33,1933,3,1,1080,30.59, 280001,07019000,03/02/33,1933,3,2,1080,30.59, 280001,07019000,03/03/33,1933,3,3,1080,30.59, 280001,07019000,03/04/33,1933,3,4,1010,28.60, 280001,07019000,03/05/33,1933,3,5,1010,28.60, 280001,07019000,03/06/33,1933,3,6,1010,28.60, 280001,07019000,03/07/33,1933,3,7,2770,78.45, 280001,07019000,03/08/33,1933,3,8,3440,97.42, 280001,07019000,03/09/33,1933,3,9,8460,239.59, 280001,07019000,03/10/33,1933,3,10,4930,139.62, 280001,07019000,03/11/33,1933,3,11,3240,91.76, 280001,07019000,03/12/33,1933,3,12,2590,73.35, 280001,07019000,03/13/33,1933,3,13,2230,63.15, 280001,07019000,03/14/33,1933,3,14,1880,53.24, 280001,07019000,03/15/33,1933,3,15,1800,50.98, 280001,07019000,03/16/33,1933,3,16,1970,55.79, 280001,07019000,03/17/33,1933,3,17,1800,50.98, 280001,07019000,03/18/33,1933,3,18,1970,55.79, 280001,07019000,03/19/33,1933,3,19,4200,118.94, 280001,07019000,03/20/33,1933,3,20,4200,118.94, 280001,07019000,03/21/33,1933,3,21,4560,129.14, 280001,07019000,03/22/33,1933,3,22,2680,75.90, 280001,07019000,03/23/33,1933,3,23,2230,63.15, 280001,07019000,03/24/33,1933,3,24,1880,53.24, 280001,07019000,03/25/33,1933,3,25,2500,70.80, 280001,07019000,03/26/33,1933,3,26,2320,65.70, 280001,07019000,03/27/33,1933,3,27,2680,75.90, 280001,07019000,03/28/33,1933,3,28,2410,68.25, 280001,07019000,03/29/33,1933,3,29,1970,55.79, 280001,07019000,03/30/33,1933,3,30,2320,65.70, 280001,07019000,03/31/33,1933,3,31,2590,73.35, 280001,07019000,04/01/33,1933,4,1,3750,106.20, 280001,07019000,04/02/33,1933,4,2,5580,158.03, 280001,07019000,04/03/33,1933,4,3,4680,132.54, 280001,07019000,04/04/33,1933,4,4,3640,103.08, 280001,07019000,04/05/33,1933,4,5,3040,86.09, 280001,07019000,04/06/33,1933,4,6,2860,81.00, 280001,07019000,04/07/33,1933,4,7,2680,75.90, 280001,07019000,04/08/33,1933,4,8,2590,73.35, 280001,07019000,04/09/33,1933,4,9,2500,70.80, 280001,07019000,04/10/33,1933,4,10,2320,65.70, 280001,07019000,04/11/33,1933,4,11,2140,60.60, 280001,07019000,04/12/33,1933,4,12,2410,68.25, 280001,07019000,04/13/33,1933,4,13,2680,75.90, 280001,07019000,04/14/33,1933,4,14,2320,65.70, 280001,07019000,04/15/33,1933,4,15,3860,109.32, 280001,07019000,04/16/33,1933,4,16,18700,529.58, 280001,07019000,04/17/33,1933,4,17,30400,860.93, 280001,07019000,04/18/33,1933,4,18,36300,1028.02, 280001,07019000,04/19/33,1933,4,19,28600,809.95, 280001,07019000,04/20/33,1933,4,20,10200,288.86, 280001,07019000,04/21/33,1933,4,21,5190,146.98, 280001,07019000,04/22/33,1933,4,22,4320,122.34, 280001,07019000,04/23/33,1933,4,23,3970,112.43, 280001,07019000,04/24/33,1933,4,24,3440,97.42, 280001,07019000,04/25/33,1933,4,25,3040,86.09, 280001,07019000,04/26/33,1933,4,26,2770,78.45, 280001,07019000,04/27/33,1933,4,27,2590,73.35, 280001,07019000,04/28/33,1933,4,28,2410,68.25, 280001,07019000,04/29/33,1933,4,29,2140,60.60, 280001,07019000,04/30/33,1933,4,30,2060,58.34, 280001,07019000,05/01/33,1933,5,1,2140,60.60, 280001,07019000,05/02/33,1933,5,2,5710,161.71, 280001,07019000,05/03/33,1933,5,3,5580,158.03, 280001,07019000,05/04/33,1933,5,4,3860,109.32, 280001,07019000,05/05/33,1933,5,5,3240,91.76, 280001,07019000,05/06/33,1933,5,6,2860,81.00, 280001,07019000,05/07/33,1933,5,7,2590,73.35, 280001,07019000,05/08/33,1933,5,8,3040,86.09, 280001,07019000,05/09/33,1933,5,9,4080,115.55, 280001,07019000,05/10/33,1933,5,10,3540,100.25, 280001,07019000,05/11/33,1933,5,11,3140,88.92, 280001,07019000,05/12/33,1933,5,12,11100,314.35, 280001,07019000,05/13/33,1933,5,13,17100,484.27, 280001,07019000,05/14/33,1933,5,14,30800,872.26, 280001,07019000,05/15/33,1933,5,15,41900,1186.61, 280001,07019000,05/16/33,1933,5,16,58300,1651.06, 280001,07019000,05/17/33,1933,5,17,62300,1764.34, 280001,07019000,05/18/33,1933,5,18,42800,1212.10, 280001,07019000,05/19/33,1933,5,19,16300,461.62, 280001,07019000,05/20/33,1933,5,20,6380,180.68, 280001,07019000,05/21/33,1933,5,21,5970,169.07, 280001,07019000,05/22/33,1933,5,22,6520,184.65, 280001,07019000,05/23/33,1933,5,23,6240,176.72, 280001,07019000,05/24/33,1933,5,24,5320,150.66, 280001,07019000,05/25/33,1933,5,25,9280,262.81, 280001,07019000,05/26/33,1933,5,26,20200,572.06, 280001,07019000,05/27/33,1933,5,27,16900,478.61, 280001,07019000,05/28/33,1933,5,28,11100,314.35, 280001,07019000,05/29/33,1933,5,29,5970,169.07, 280001,07019000,05/30/33,1933,5,30,4200,118.94, 280001,07019000,05/31/33,1933,5,31,3440,97.42, 280001,07019000,06/01/33,1933,6,1,3040,86.09, 280001,07019000,06/02/33,1933,6,2,2680,75.90, 280001,07019000,06/03/33,1933,6,3,2410,68.25, 280001,07019000,06/04/33,1933,6,4,2140,60.60, 280001,07019000,06/05/33,1933,6,5,1970,55.79, 280001,07019000,06/06/33,1933,6,6,1880,53.24, 280001,07019000,06/07/33,1933,6,7,1720,48.71, 280001,07019000,06/08/33,1933,6,8,1640,46.44, 280001,07019000,06/09/33,1933,6,9,1480,41.91, 280001,07019000,06/10/33,1933,6,10,1400,39.65, 280001,07019000,06/11/33,1933,6,11,1320,37.38, 280001,07019000,06/12/33,1933,6,12,1240,35.12, 280001,07019000,06/13/33,1933,6,13,1160,32.85, 280001,07019000,06/14/33,1933,6,14,1080,30.59, 280001,07019000,06/15/33,1933,6,15,1080,30.59, 280001,07019000,06/16/33,1933,6,16,1010,28.60, 280001,07019000,06/17/33,1933,6,17,972,27.53, 280001,07019000,06/18/33,1933,6,18,935,26.48, 280001,07019000,06/19/33,1933,6,19,860,24.36, 280001,07019000,06/20/33,1933,6,20,860,24.36, 280001,07019000,06/21/33,1933,6,21,824,23.34, 280001,07019000,06/22/33,1933,6,22,753,21.32, 280001,07019000,06/23/33,1933,6,23,719,20.36, 280001,07019000,06/24/33,1933,6,24,686,19.43, 280001,07019000,06/25/33,1933,6,25,686,19.43, 280001,07019000,06/26/33,1933,6,26,686,19.43, 280001,07019000,06/27/33,1933,6,27,686,19.43, 280001,07019000,06/28/33,1933,6,28,654,18.52, 280001,07019000,06/29/33,1933,6,29,622,17.62, 280001,07019000,06/30/33,1933,6,30,622,17.62, 280001,07019000,07/01/33,1933,7,1,591,16.74, 280001,07019000,07/02/33,1933,7,2,591,16.74, 280001,07019000,07/03/33,1933,7,3,560,15.86, 280001,07019000,07/04/33,1933,7,4,530,15.01, 280001,07019000,07/05/33,1933,7,5,530,15.01, 280001,07019000,07/06/33,1933,7,6,530,15.01, 280001,07019000,07/07/33,1933,7,7,501,14.19, 280001,07019000,07/08/33,1933,7,8,472,13.37, 280001,07019000,07/09/33,1933,7,9,560,15.86, 280001,07019000,07/10/33,1933,7,10,591,16.74, 280001,07019000,07/11/33,1933,7,11,1080,30.59, 280001,07019000,07/12/33,1933,7,12,972,27.53, 280001,07019000,07/13/33,1933,7,13,824,23.34, 280001,07019000,07/14/33,1933,7,14,686,19.43, 280001,07019000,07/15/33,1933,7,15,787,22.29, 280001,07019000,07/16/33,1933,7,16,654,18.52, 280001,07019000,07/17/33,1933,7,17,591,16.74, 280001,07019000,07/18/33,1933,7,18,530,15.01, 280001,07019000,07/19/33,1933,7,19,530,15.01, 280001,07019000,07/20/33,1933,7,20,530,15.01, 280001,07019000,07/21/33,1933,7,21,530,15.01, 280001,07019000,07/22/33,1933,7,22,501,14.19, 280001,07019000,07/23/33,1933,7,23,501,14.19, 280001,07019000,07/24/33,1933,7,24,501,14.19, 280001,07019000,07/25/33,1933,7,25,472,13.37, 280001,07019000,07/26/33,1933,7,26,472,13.37, 280001,07019000,07/27/33,1933,7,27,686,19.43, 280001,07019000,07/28/33,1933,7,28,686,19.43, 280001,07019000,07/29/33,1933,7,29,591,16.74, 280001,07019000,07/30/33,1933,7,30,591,16.74, 280001,07019000,07/31/33,1933,7,31,560,15.86, 280001,07019000,08/01/33,1933,8,1,530,15.01, 280001,07019000,08/02/33,1933,8,2,530,15.01, 280001,07019000,08/03/33,1933,8,3,501,14.19, 280001,07019000,08/04/33,1933,8,4,472,13.37, 280001,07019000,08/05/33,1933,8,5,472,13.37, 280001,07019000,08/06/33,1933,8,6,472,13.37, 280001,07019000,08/07/33,1933,8,7,530,15.01, 280001,07019000,08/08/33,1933,8,8,560,15.86, 280001,07019000,08/09/33,1933,8,9,530,15.01, 280001,07019000,08/10/33,1933,8,10,501,14.19, 280001,07019000,08/11/33,1933,8,11,501,14.19, 280001,07019000,08/12/33,1933,8,12,2060,58.34, 280001,07019000,08/13/33,1933,8,13,2770,78.45, 280001,07019000,08/14/33,1933,8,14,1800,50.98, 280001,07019000,08/15/33,1933,8,15,1240,35.12, 280001,07019000,08/16/33,1933,8,16,1010,28.60, 280001,07019000,08/17/33,1933,8,17,860,24.36, 280001,07019000,08/18/33,1933,8,18,787,22.29, 280001,07019000,08/19/33,1933,8,19,686,19.43, 280001,07019000,08/20/33,1933,8,20,622,17.62, 280001,07019000,08/21/33,1933,8,21,591,16.74, 280001,07019000,08/22/33,1933,8,22,560,15.86, 280001,07019000,08/23/33,1933,8,23,501,14.19, 280001,07019000,08/24/33,1933,8,24,501,14.19, 280001,07019000,08/25/33,1933,8,25,472,13.37, 280001,07019000,08/26/33,1933,8,26,444,12.57, 280001,07019000,08/27/33,1933,8,27,444,12.57, 280001,07019000,08/28/33,1933,8,28,444,12.57, 280001,07019000,08/29/33,1933,8,29,444,12.57, 280001,07019000,08/30/33,1933,8,30,444,12.57, 280001,07019000,08/31/33,1933,8,31,444,12.57, 280001,07019000,09/01/33,1933,9,1,472,13.37, 280001,07019000,09/02/33,1933,9,2,472,13.37, 280001,07019000,09/03/33,1933,9,3,472,13.37, 280001,07019000,09/04/33,1933,9,4,472,13.37, 280001,07019000,09/05/33,1933,9,5,472,13.37, 280001,07019000,09/06/33,1933,9,6,530,15.01, 280001,07019000,09/07/33,1933,9,7,654,18.52, 280001,07019000,09/08/33,1933,9,8,686,19.43, 280001,07019000,09/09/33,1933,9,9,622,17.62, 280001,07019000,09/10/33,1933,9,10,591,16.74, 280001,07019000,09/11/33,1933,9,11,560,15.86, 280001,07019000,09/12/33,1933,9,12,530,15.01, 280001,07019000,09/13/33,1933,9,13,753,21.32, 280001,07019000,09/14/33,1933,9,14,591,16.74, 280001,07019000,09/15/33,1933,9,15,654,18.52, 280001,07019000,09/16/33,1933,9,16,591,16.74, 280001,07019000,09/17/33,1933,9,17,530,15.01, 280001,07019000,09/18/33,1933,9,18,501,14.19, 280001,07019000,09/19/33,1933,9,19,501,14.19, 280001,07019000,09/20/33,1933,9,20,444,12.57, 280001,07019000,09/21/33,1933,9,21,416,11.78, 280001,07019000,09/22/33,1933,9,22,416,11.78, 280001,07019000,09/23/33,1933,9,23,472,13.37, 280001,07019000,09/24/33,1933,9,24,444,12.57, 280001,07019000,09/25/33,1933,9,25,472,13.37, 280001,07019000,09/26/33,1933,9,26,501,14.19, 280001,07019000,09/27/33,1933,9,27,472,13.37, 280001,07019000,09/28/33,1933,9,28,654,18.52, 280001,07019000,09/29/33,1933,9,29,2680,75.90, 280001,07019000,09/30/33,1933,9,30,2230,63.15, 280001,07019000,10/01/33,1933,10,1,1780,50.41, 280001,07019000,10/02/33,1933,10,2,1280,36.25, 280001,07019000,10/03/33,1933,10,3,1050,29.74, 280001,07019000,10/04/33,1933,10,4,900,25.49, 280001,07019000,10/05/33,1933,10,5,795,22.51, 280001,07019000,10/06/33,1933,10,6,725,20.53, 280001,07019000,10/07/33,1933,10,7,658,18.63, 280001,07019000,10/08/33,1933,10,8,625,17.70, 280001,07019000,10/09/33,1933,10,9,625,17.70, 280001,07019000,10/10/33,1933,10,10,562,15.92, 280001,07019000,10/11/33,1933,10,11,532,15.07, 280001,07019000,10/12/33,1933,10,12,532,15.07, 280001,07019000,10/13/33,1933,10,13,562,15.92, 280001,07019000,10/14/33,1933,10,14,975,27.61, 280001,07019000,10/15/33,1933,10,15,1120,31.72, 280001,07019000,10/16/33,1933,10,16,975,27.61, 280001,07019000,10/17/33,1933,10,17,900,25.49, 280001,07019000,10/18/33,1933,10,18,975,27.61, 280001,07019000,10/19/33,1933,10,19,975,27.61, 280001,07019000,10/20/33,1933,10,20,1200,33.98, 280001,07019000,10/21/33,1933,10,21,1050,29.74, 280001,07019000,10/22/33,1933,10,22,2960,83.83, 280001,07019000,10/23/33,1933,10,23,2210,62.59, 280001,07019000,10/24/33,1933,10,24,2390,67.68, 280001,07019000,10/25/33,1933,10,25,2300,65.14, 280001,07019000,10/26/33,1933,10,26,1520,43.05, 280001,07019000,10/27/33,1933,10,27,1200,33.98, 280001,07019000,10/28/33,1933,10,28,760,21.52, 280001,07019000,10/29/33,1933,10,29,938,26.56, 280001,07019000,10/30/33,1933,10,30,865,24.50, 280001,07019000,10/31/33,1933,10,31,795,22.51, 280001,07019000,11/01/33,1933,11,1,760,21.52, 280001,07019000,11/02/33,1933,11,2,725,20.53, 280001,07019000,11/03/33,1933,11,3,690,19.54, 280001,07019000,11/04/33,1933,11,4,658,18.63, 280001,07019000,11/05/33,1933,11,5,725,20.53, 280001,07019000,11/06/33,1933,11,6,725,20.53, 280001,07019000,11/07/33,1933,11,7,760,21.52, 280001,07019000,11/08/33,1933,11,8,795,22.51, 280001,07019000,11/09/33,1933,11,9,760,21.52, 280001,07019000,11/10/33,1933,11,10,725,20.53, 280001,07019000,11/11/33,1933,11,11,690,19.54, 280001,07019000,11/12/33,1933,11,12,658,18.63, 280001,07019000,11/13/33,1933,11,13,658,18.63, 280001,07019000,11/14/33,1933,11,14,658,18.63, 280001,07019000,11/15/33,1933,11,15,625,17.70, 280001,07019000,11/16/33,1933,11,16,594,16.82, 280001,07019000,11/17/33,1933,11,17,562,15.92, 280001,07019000,11/18/33,1933,11,18,562,15.92, 280001,07019000,11/19/33,1933,11,19,562,15.92, 280001,07019000,11/20/33,1933,11,20,562,15.92, 280001,07019000,11/21/33,1933,11,21,594,16.82, 280001,07019000,11/22/33,1933,11,22,562,15.92, 280001,07019000,11/23/33,1933,11,23,562,15.92, 280001,07019000,11/24/33,1933,11,24,562,15.92, 280001,07019000,11/25/33,1933,11,25,594,16.82, 280001,07019000,11/26/33,1933,11,26,594,16.82, 280001,07019000,11/27/33,1933,11,27,594,16.82, 280001,07019000,11/28/33,1933,11,28,562,15.92, 280001,07019000,11/29/33,1933,11,29,562,15.92, 280001,07019000,11/30/33,1933,11,30,594,16.82, 280001,07019000,12/01/33,1933,12,1,562,15.92, 280001,07019000,12/02/33,1933,12,2,562,15.92, 280001,07019000,12/03/33,1933,12,3,562,15.92, 280001,07019000,12/04/33,1933,12,4,562,15.92, 280001,07019000,12/05/33,1933,12,5,562,15.92, 280001,07019000,12/06/33,1933,12,6,594,16.82, 280001,07019000,12/07/33,1933,12,7,594,16.82, 280001,07019000,12/08/33,1933,12,8,594,16.82, 280001,07019000,12/09/33,1933,12,9,594,16.82, 280001,07019000,12/10/33,1933,12,10,562,15.92, 280001,07019000,12/11/33,1933,12,11,532,15.07, 280001,07019000,12/12/33,1933,12,12,532,15.07, 280001,07019000,12/13/33,1933,12,13,532,15.07, 280001,07019000,12/14/33,1933,12,14,562,15.92, 280001,07019000,12/15/33,1933,12,15,532,15.07, 280001,07019000,12/16/33,1933,12,16,532,15.07, 280001,07019000,12/17/33,1933,12,17,532,15.07, 280001,07019000,12/18/33,1933,12,18,562,15.92, 280001,07019000,12/19/33,1933,12,19,625,17.70, 280001,07019000,12/20/33,1933,12,20,725,20.53, 280001,07019000,12/21/33,1933,12,21,830,23.51, 280001,07019000,12/22/33,1933,12,22,830,23.51, 280001,07019000,12/23/33,1933,12,23,900,25.49, 280001,07019000,12/24/33,1933,12,24,865,24.50, 280001,07019000,12/25/33,1933,12,25,830,23.51, 280001,07019000,12/26/33,1933,12,26,795,22.51, 280001,07019000,12/27/33,1933,12,27,795,22.51, 280001,07019000,12/28/33,1933,12,28,760,21.52, 280001,07019000,12/29/33,1933,12,29,760,21.52, 280001,07019000,12/30/33,1933,12,30,725,20.53, 280001,07019000,12/31/33,1933,12,31,658,18.63, 280001,07019000,01/01/34,1934,1,1,658,18.63, 280001,07019000,01/02/34,1934,1,2,658,18.63, 280001,07019000,01/03/34,1934,1,3,625,17.70, 280001,07019000,01/04/34,1934,1,4,658,18.63, 280001,07019000,01/05/34,1934,1,5,795,22.51, 280001,07019000,01/06/34,1934,1,6,830,23.51, 280001,07019000,01/07/34,1934,1,7,975,27.61, 280001,07019000,01/08/34,1934,1,8,1200,33.98, 280001,07019000,01/09/34,1934,1,9,1280,36.25, 280001,07019000,01/10/34,1934,1,10,1280,36.25, 280001,07019000,01/11/34,1934,1,11,1360,38.52, 280001,07019000,01/12/34,1934,1,12,1440,40.78, 280001,07019000,01/13/34,1934,1,13,1360,38.52, 280001,07019000,01/14/34,1934,1,14,1280,36.25, 280001,07019000,01/15/34,1934,1,15,1200,33.98, 280001,07019000,01/16/34,1934,1,16,1200,33.98, 280001,07019000,01/17/34,1934,1,17,1120,31.72, 280001,07019000,01/18/34,1934,1,18,1120,31.72, 280001,07019000,01/19/34,1934,1,19,1050,29.74, 280001,07019000,01/20/34,1934,1,20,975,27.61, 280001,07019000,01/21/34,1934,1,21,900,25.49, 280001,07019000,01/22/34,1934,1,22,865,24.50, 280001,07019000,01/23/34,1934,1,23,830,23.51, 280001,07019000,01/24/34,1934,1,24,795,22.51, 280001,07019000,01/25/34,1934,1,25,795,22.51, 280001,07019000,01/26/34,1934,1,26,760,21.52, 280001,07019000,01/27/34,1934,1,27,760,21.52, 280001,07019000,01/28/34,1934,1,28,725,20.53, 280001,07019000,01/29/34,1934,1,29,690,19.54, 280001,07019000,01/30/34,1934,1,30,690,19.54, 280001,07019000,01/31/34,1934,1,31,658,18.63, 280001,07019000,02/01/34,1934,2,1,625,17.70, 280001,07019000,02/02/34,1934,2,2,594,16.82, 280001,07019000,02/03/34,1934,2,3,594,16.82, 280001,07019000,02/04/34,1934,2,4,594,16.82, 280001,07019000,02/05/34,1934,2,5,594,16.82, 280001,07019000,02/06/34,1934,2,6,562,15.92, 280001,07019000,02/07/34,1934,2,7,562,15.92, 280001,07019000,02/08/34,1934,2,8,562,15.92, 280001,07019000,02/09/34,1934,2,9,562,15.92, 280001,07019000,02/10/34,1934,2,10,532,15.07, 280001,07019000,02/11/34,1934,2,11,532,15.07, 280001,07019000,02/12/34,1934,2,12,532,15.07, 280001,07019000,02/13/34,1934,2,13,532,15.07, 280001,07019000,02/14/34,1934,2,14,532,15.07, 280001,07019000,02/15/34,1934,2,15,532,15.07, 280001,07019000,02/16/34,1934,2,16,532,15.07, 280001,07019000,02/17/34,1934,2,17,532,15.07, 280001,07019000,02/18/34,1934,2,18,532,15.07, 280001,07019000,02/19/34,1934,2,19,532,15.07, 280001,07019000,02/20/34,1934,2,20,532,15.07, 280001,07019000,02/21/34,1934,2,21,562,15.92, 280001,07019000,02/22/34,1934,2,22,562,15.92, 280001,07019000,02/23/34,1934,2,23,562,15.92, 280001,07019000,02/24/34,1934,2,24,532,15.07, 280001,07019000,02/25/34,1934,2,25,562,15.92, 280001,07019000,02/26/34,1934,2,26,658,18.63, 280001,07019000,02/27/34,1934,2,27,725,20.53, 280001,07019000,02/28/34,1934,2,28,658,18.63, 280001,07019000,03/01/34,1934,3,1,625,17.70, 280001,07019000,03/02/34,1934,3,2,830,23.51, 280001,07019000,03/03/34,1934,3,3,1690,47.86, 280001,07019000,03/04/34,1934,3,4,2570,72.78, 280001,07019000,03/05/34,1934,3,5,3620,102.52, 280001,07019000,03/06/34,1934,3,6,3620,102.52, 280001,07019000,03/07/34,1934,3,7,2760,78.16, 280001,07019000,03/08/34,1934,3,8,2210,62.59, 280001,07019000,03/09/34,1934,3,9,1860,52.68, 280001,07019000,03/10/34,1934,3,10,1600,45.31, 280001,07019000,03/11/34,1934,3,11,1440,40.78, 280001,07019000,03/12/34,1934,3,12,1280,36.25, 280001,07019000,03/13/34,1934,3,13,1200,33.98, 280001,07019000,03/14/34,1934,3,14,1120,31.72, 280001,07019000,03/15/34,1934,3,15,1050,29.74, 280001,07019000,03/16/34,1934,3,16,938,26.56, 280001,07019000,03/17/34,1934,3,17,900,25.49, 280001,07019000,03/18/34,1934,3,18,900,25.49, 280001,07019000,03/19/34,1934,3,19,900,25.49, 280001,07019000,03/20/34,1934,3,20,975,27.61, 280001,07019000,03/21/34,1934,3,21,1360,38.52, 280001,07019000,03/22/34,1934,3,22,1690,47.86, 280001,07019000,03/23/34,1934,3,23,1940,54.94, 280001,07019000,03/24/34,1934,3,24,2210,62.59, 280001,07019000,03/25/34,1934,3,25,2120,60.04, 280001,07019000,03/26/34,1934,3,26,2120,60.04, 280001,07019000,03/27/34,1934,3,27,8150,230.81, 280001,07019000,03/28/34,1934,3,28,11200,317.18, 280001,07019000,03/29/34,1934,3,29,12700,359.66, 280001,07019000,03/30/34,1934,3,30,11300,320.02, 280001,07019000,03/31/34,1934,3,31,6350,179.83, 280001,07019000,04/01/34,1934,4,1,4280,121.21, 280001,07019000,04/02/34,1934,4,2,3260,92.32, 280001,07019000,04/03/34,1934,4,3,2760,78.16, 280001,07019000,04/04/34,1934,4,4,2390,67.68, 280001,07019000,04/05/34,1934,4,5,2300,65.14, 280001,07019000,04/06/34,1934,4,6,2570,72.78, 280001,07019000,04/07/34,1934,4,7,4280,121.21, 280001,07019000,04/08/34,1934,4,8,5300,150.10, 280001,07019000,04/09/34,1934,4,9,4850,137.35, 280001,07019000,04/10/34,1934,4,10,3740,105.92, 280001,07019000,04/11/34,1934,4,11,3160,89.49, 280001,07019000,04/12/34,1934,4,12,2660,75.33, 280001,07019000,04/13/34,1934,4,13,2300,65.14, 280001,07019000,04/14/34,1934,4,14,2030,57.49, 280001,07019000,04/15/34,1934,4,15,1860,52.68, 280001,07019000,04/16/34,1934,4,16,1940,54.94, 280001,07019000,04/17/34,1934,4,17,2300,65.14, 280001,07019000,04/18/34,1934,4,18,2570,72.78, 280001,07019000,04/19/34,1934,4,19,2960,83.83, 280001,07019000,04/20/34,1934,4,20,2660,75.33, 280001,07019000,04/21/34,1934,4,21,2210,62.59, 280001,07019000,04/22/34,1934,4,22,1940,54.94, 280001,07019000,04/23/34,1934,4,23,1780,50.41, 280001,07019000,04/24/34,1934,4,24,1600,45.31, 280001,07019000,04/25/34,1934,4,25,1440,40.78, 280001,07019000,04/26/34,1934,4,26,1600,45.31, 280001,07019000,04/27/34,1934,4,27,2030,57.49, 280001,07019000,04/28/34,1934,4,28,3380,95.72, 280001,07019000,04/29/34,1934,4,29,4280,121.21, 280001,07019000,04/30/34,1934,4,30,3260,92.32, 280001,07019000,05/01/34,1934,5,1,2760,78.16, 280001,07019000,05/02/34,1934,5,2,2300,65.14, 280001,07019000,05/03/34,1934,5,3,2030,57.49, 280001,07019000,05/04/34,1934,5,4,1780,50.41, 280001,07019000,05/05/34,1934,5,5,1600,45.31, 280001,07019000,05/06/34,1934,5,6,1440,40.78, 280001,07019000,05/07/34,1934,5,7,1360,38.52, 280001,07019000,05/08/34,1934,5,8,1360,38.52, 280001,07019000,05/09/34,1934,5,9,1280,36.25, 280001,07019000,05/10/34,1934,5,10,1120,31.72, 280001,07019000,05/11/34,1934,5,11,1050,29.74, 280001,07019000,05/12/34,1934,5,12,975,27.61, 280001,07019000,05/13/34,1934,5,13,865,24.50, 280001,07019000,05/14/34,1934,5,14,900,25.49, 280001,07019000,05/15/34,1934,5,15,1780,50.41, 280001,07019000,05/16/34,1934,5,16,7250,205.32, 280001,07019000,05/17/34,1934,5,17,4700,133.10, 280001,07019000,05/18/34,1934,5,18,3160,89.49, 280001,07019000,05/19/34,1934,5,19,2390,67.68, 280001,07019000,05/20/34,1934,5,20,2030,57.49, 280001,07019000,05/21/34,1934,5,21,1780,50.41, 280001,07019000,05/22/34,1934,5,22,1520,43.05, 280001,07019000,05/23/34,1934,5,23,1360,38.52, 280001,07019000,05/24/34,1934,5,24,1200,33.98, 280001,07019000,05/25/34,1934,5,25,1120,31.72, 280001,07019000,05/26/34,1934,5,26,975,27.61, 280001,07019000,05/27/34,1934,5,27,938,26.56, 280001,07019000,05/28/34,1934,5,28,865,24.50, 280001,07019000,05/29/34,1934,5,29,795,22.51, 280001,07019000,05/30/34,1934,5,30,760,21.52, 280001,07019000,05/31/34,1934,5,31,725,20.53, 280001,07019000,06/01/34,1934,6,1,690,19.54, 280001,07019000,06/02/34,1934,6,2,658,18.63, 280001,07019000,06/03/34,1934,6,3,690,19.54, 280001,07019000,06/04/34,1934,6,4,760,21.52, 280001,07019000,06/05/34,1934,6,5,625,17.70, 280001,07019000,06/06/34,1934,6,6,625,17.70, 280001,07019000,06/07/34,1934,6,7,562,15.92, 280001,07019000,06/08/34,1934,6,8,532,15.07, 280001,07019000,06/09/34,1934,6,9,532,15.07, 280001,07019000,06/10/34,1934,6,10,1120,31.72, 280001,07019000,06/11/34,1934,6,11,1940,54.94, 280001,07019000,06/12/34,1934,6,12,2300,65.14, 280001,07019000,06/13/34,1934,6,13,2480,70.23, 280001,07019000,06/14/34,1934,6,14,1520,43.05, 280001,07019000,06/15/34,1934,6,15,1120,31.72, 280001,07019000,06/16/34,1934,6,16,900,25.49, 280001,07019000,06/17/34,1934,6,17,795,22.51, 280001,07019000,06/18/34,1934,6,18,760,21.52, 280001,07019000,06/19/34,1934,6,19,658,18.63, 280001,07019000,06/20/34,1934,6,20,625,17.70, 280001,07019000,06/21/34,1934,6,21,658,18.63, 280001,07019000,06/22/34,1934,6,22,625,17.70, 280001,07019000,06/23/34,1934,6,23,532,15.07, 280001,07019000,06/24/34,1934,6,24,502,14.22, 280001,07019000,06/25/34,1934,6,25,1280,36.25, 280001,07019000,06/26/34,1934,6,26,1360,38.52, 280001,07019000,06/27/34,1934,6,27,900,25.49, 280001,07019000,06/28/34,1934,6,28,725,20.53, 280001,07019000,06/29/34,1934,6,29,625,17.70, 280001,07019000,06/30/34,1934,6,30,562,15.92, 280001,07019000,07/01/34,1934,7,1,532,15.07, 280001,07019000,07/02/34,1934,7,2,502,14.22, 280001,07019000,07/03/34,1934,7,3,445,12.60, 280001,07019000,07/04/34,1934,7,4,418,11.84, 280001,07019000,07/05/34,1934,7,5,392,11.10, 280001,07019000,07/06/34,1934,7,6,392,11.10, 280001,07019000,07/07/34,1934,7,7,368,10.42, 280001,07019000,07/08/34,1934,7,8,368,10.42, 280001,07019000,07/09/34,1934,7,9,368,10.42, 280001,07019000,07/10/34,1934,7,10,345,9.77, 280001,07019000,07/11/34,1934,7,11,345,9.77, 280001,07019000,07/12/34,1934,7,12,345,9.77, 280001,07019000,07/13/34,1934,7,13,345,9.77, 280001,07019000,07/14/34,1934,7,14,324,9.18, 280001,07019000,07/15/34,1934,7,15,324,9.18, 280001,07019000,07/16/34,1934,7,16,303,8.58, 280001,07019000,07/17/34,1934,7,17,303,8.58, 280001,07019000,07/18/34,1934,7,18,303,8.58, 280001,07019000,07/19/34,1934,7,19,324,9.18, 280001,07019000,07/20/34,1934,7,20,368,10.42, 280001,07019000,07/21/34,1934,7,21,574,16.26, 280001,07019000,07/22/34,1934,7,22,368,10.42, 280001,07019000,07/23/34,1934,7,23,345,9.77, 280001,07019000,07/24/34,1934,7,24,324,9.18, 280001,07019000,07/25/34,1934,7,25,284,8.04, 280001,07019000,07/26/34,1934,7,26,284,8.04, 280001,07019000,07/27/34,1934,7,27,284,8.04, 280001,07019000,07/28/34,1934,7,28,303,8.58, 280001,07019000,07/29/34,1934,7,29,303,8.58, 280001,07019000,07/30/34,1934,7,30,284,8.04, 280001,07019000,07/31/34,1934,7,31,284,8.04, 280001,07019000,08/01/34,1934,8,1,284,8.04, 280001,07019000,08/02/34,1934,8,2,284,8.04, 280001,07019000,08/03/34,1934,8,3,284,8.04, 280001,07019000,08/04/34,1934,8,4,265,7.50, 280001,07019000,08/05/34,1934,8,5,284,8.04, 280001,07019000,08/06/34,1934,8,6,284,8.04, 280001,07019000,08/07/34,1934,8,7,265,7.50, 280001,07019000,08/08/34,1934,8,8,265,7.50, 280001,07019000,08/09/34,1934,8,9,248,7.02, 280001,07019000,08/10/34,1934,8,10,232,6.57, 280001,07019000,08/11/34,1934,8,11,232,6.57, 280001,07019000,08/12/34,1934,8,12,248,7.02, 280001,07019000,08/13/34,1934,8,13,232,6.57, 280001,07019000,08/14/34,1934,8,14,232,6.57, 280001,07019000,08/15/34,1934,8,15,217,6.15, 280001,07019000,08/16/34,1934,8,16,284,8.04, 280001,07019000,08/17/34,1934,8,17,3620,102.52, 280001,07019000,08/18/34,1934,8,18,5300,150.10, 280001,07019000,08/19/34,1934,8,19,5300,150.10, 280001,07019000,08/20/34,1934,8,20,2300,65.14, 280001,07019000,08/21/34,1934,8,21,1780,50.41, 280001,07019000,08/22/34,1934,8,22,1520,43.05, 280001,07019000,08/23/34,1934,8,23,1120,31.72, 280001,07019000,08/24/34,1934,8,24,1200,33.98, 280001,07019000,08/25/34,1934,8,25,1600,45.31, 280001,07019000,08/26/34,1934,8,26,975,27.61, 280001,07019000,08/27/34,1934,8,27,865,24.50, 280001,07019000,08/28/34,1934,8,28,938,26.56, 280001,07019000,08/29/34,1934,8,29,1050,29.74, 280001,07019000,08/30/34,1934,8,30,830,23.51, 280001,07019000,08/31/34,1934,8,31,725,20.53, 280001,07019000,09/01/34,1934,9,1,625,17.70, 280001,07019000,09/02/34,1934,9,2,900,25.49, 280001,07019000,09/03/34,1934,9,3,1280,36.25, 280001,07019000,09/04/34,1934,9,4,1520,43.05, 280001,07019000,09/05/34,1934,9,5,1050,29.74, 280001,07019000,09/06/34,1934,9,6,900,25.49, 280001,07019000,09/07/34,1934,9,7,865,24.50, 280001,07019000,09/08/34,1934,9,8,795,22.51, 280001,07019000,09/09/34,1934,9,9,690,19.54, 280001,07019000,09/10/34,1934,9,10,625,17.70, 280001,07019000,09/11/34,1934,9,11,658,18.63, 280001,07019000,09/12/34,1934,9,12,1120,31.72, 280001,07019000,09/13/34,1934,9,13,3500,99.12, 280001,07019000,09/14/34,1934,9,14,11700,331.34, 280001,07019000,09/15/34,1934,9,15,18100,512.59, 280001,07019000,09/16/34,1934,9,16,20900,591.89, 280001,07019000,09/17/34,1934,9,17,25500,722.16, 280001,07019000,09/18/34,1934,9,18,26000,736.32, 280001,07019000,09/19/34,1934,9,19,8300,235.06, 280001,07019000,09/20/34,1934,9,20,4280,121.21, 280001,07019000,09/21/34,1934,9,21,3500,99.12, 280001,07019000,09/22/34,1934,9,22,4420,125.17, 280001,07019000,09/23/34,1934,9,23,4420,125.17, 280001,07019000,09/24/34,1934,9,24,3740,105.92, 280001,07019000,09/25/34,1934,9,25,2960,83.83, 280001,07019000,09/26/34,1934,9,26,2390,67.68, 280001,07019000,09/27/34,1934,9,27,2210,62.59, 280001,07019000,09/28/34,1934,9,28,2120,60.04, 280001,07019000,09/29/34,1934,9,29,4700,133.10, 280001,07019000,09/30/34,1934,9,30,4560,129.14, 280001,07019000,10/01/34,1934,10,1,7850,222.31, 280001,07019000,10/02/34,1934,10,2,6800,192.58, 280001,07019000,10/03/34,1934,10,3,3280,92.89, 280001,07019000,10/04/34,1934,10,4,2520,71.37, 280001,07019000,10/05/34,1934,10,5,2160,61.17, 280001,07019000,10/06/34,1934,10,6,1900,53.81, 280001,07019000,10/07/34,1934,10,7,1740,49.28, 280001,07019000,10/08/34,1934,10,8,1560,44.18, 280001,07019000,10/09/34,1934,10,9,1400,39.65, 280001,07019000,10/10/34,1934,10,10,1310,37.10, 280001,07019000,10/11/34,1934,10,11,1230,34.83, 280001,07019000,10/12/34,1934,10,12,1150,32.57, 280001,07019000,10/13/34,1934,10,13,1030,29.17, 280001,07019000,10/14/34,1934,10,14,950,26.90, 280001,07019000,10/15/34,1934,10,15,910,25.77, 280001,07019000,10/16/34,1934,10,16,910,25.77, 280001,07019000,10/17/34,1934,10,17,872,24.70, 280001,07019000,10/18/34,1934,10,18,872,24.70, 280001,07019000,10/19/34,1934,10,19,872,24.70, 280001,07019000,10/20/34,1934,10,20,835,23.65, 280001,07019000,10/21/34,1934,10,21,910,25.77, 280001,07019000,10/22/34,1934,10,22,1030,29.17, 280001,07019000,10/23/34,1934,10,23,1150,32.57, 280001,07019000,10/24/34,1934,10,24,1230,34.83, 280001,07019000,10/25/34,1934,10,25,4430,125.46, 280001,07019000,10/26/34,1934,10,26,5150,145.85, 280001,07019000,10/27/34,1934,10,27,8150,230.81, 280001,07019000,10/28/34,1934,10,28,5750,162.84, 280001,07019000,10/29/34,1934,10,29,2700,76.46, 280001,07019000,10/30/34,1934,10,30,2160,61.17, 280001,07019000,10/31/34,1934,10,31,1820,51.54, 280001,07019000,11/01/34,1934,11,1,1560,44.18, 280001,07019000,11/02/34,1934,11,2,1400,39.65, 280001,07019000,11/03/34,1934,11,3,1400,39.65, 280001,07019000,11/04/34,1934,11,4,2610,73.92, 280001,07019000,11/05/34,1934,11,5,3870,109.60, 280001,07019000,11/06/34,1934,11,6,8300,235.06, 280001,07019000,11/07/34,1934,11,7,4150,117.53, 280001,07019000,11/08/34,1934,11,8,2700,76.46, 280001,07019000,11/09/34,1934,11,9,2160,61.17, 280001,07019000,11/10/34,1934,11,10,1900,53.81, 280001,07019000,11/11/34,1934,11,11,1650,46.73, 280001,07019000,11/12/34,1934,11,12,1480,41.91, 280001,07019000,11/13/34,1934,11,13,1310,37.10, 280001,07019000,11/14/34,1934,11,14,1150,32.57, 280001,07019000,11/15/34,1934,11,15,1070,30.30, 280001,07019000,11/16/34,1934,11,16,1150,32.57, 280001,07019000,11/17/34,1934,11,17,1070,30.30, 280001,07019000,11/18/34,1934,11,18,1030,29.17, 280001,07019000,11/19/34,1934,11,19,990,28.04, 280001,07019000,11/20/34,1934,11,20,990,28.04, 280001,07019000,11/21/34,1934,11,21,950,26.90, 280001,07019000,11/22/34,1934,11,22,950,26.90, 280001,07019000,11/23/34,1934,11,23,990,28.04, 280001,07019000,11/24/34,1934,11,24,1230,34.83, 280001,07019000,11/25/34,1934,11,25,1150,32.57, 280001,07019000,11/26/34,1934,11,26,1070,30.30, 280001,07019000,11/27/34,1934,11,27,990,28.04, 280001,07019000,11/28/34,1934,11,28,2160,61.17, 280001,07019000,11/29/34,1934,11,29,1820,51.54, 280001,07019000,11/30/34,1934,11,30,4710,133.39, 280001,07019000,12/01/34,1934,12,1,8900,252.05, 280001,07019000,12/02/34,1934,12,2,13200,373.82, 280001,07019000,12/03/34,1934,12,3,10300,291.70, 280001,07019000,12/04/34,1934,12,4,5600,158.59, 280001,07019000,12/05/34,1934,12,5,4150,117.53, 280001,07019000,12/06/34,1934,12,6,3620,102.52, 280001,07019000,12/07/34,1934,12,7,2880,81.56, 280001,07019000,12/08/34,1934,12,8,2520,71.37, 280001,07019000,12/09/34,1934,12,9,2250,63.72, 280001,07019000,12/10/34,1934,12,10,2160,61.17, 280001,07019000,12/11/34,1934,12,11,1900,53.81, 280001,07019000,12/12/34,1934,12,12,1740,49.28, 280001,07019000,12/13/34,1934,12,13,1560,44.18, 280001,07019000,12/14/34,1934,12,14,1480,41.91, 280001,07019000,12/15/34,1934,12,15,1400,39.65, 280001,07019000,12/16/34,1934,12,16,1310,37.10, 280001,07019000,12/17/34,1934,12,17,1310,37.10, 280001,07019000,12/18/34,1934,12,18,1230,34.83, 280001,07019000,12/19/34,1934,12,19,1230,34.83, 280001,07019000,12/20/34,1934,12,20,1230,34.83, 280001,07019000,12/21/34,1934,12,21,1230,34.83, 280001,07019000,12/22/34,1934,12,22,1230,34.83, 280001,07019000,12/23/34,1934,12,23,1480,41.91, 280001,07019000,12/24/34,1934,12,24,1900,53.81, 280001,07019000,12/25/34,1934,12,25,5600,158.59, 280001,07019000,12/26/34,1934,12,26,6500,184.08, 280001,07019000,12/27/34,1934,12,27,6800,192.58, 280001,07019000,12/28/34,1934,12,28,5000,141.60, 280001,07019000,12/29/34,1934,12,29,3740,105.92, 280001,07019000,12/30/34,1934,12,30,4150,117.53, 280001,07019000,12/31/34,1934,12,31,6050,171.34, 280001,07019000,01/01/35,1935,1,1,8900,252.05, 280001,07019000,01/02/35,1935,1,2,6200,175.58, 280001,07019000,01/03/35,1935,1,3,4570,129.42, 280001,07019000,01/04/35,1935,1,4,3500,99.12, 280001,07019000,01/05/35,1935,1,5,2980,84.39, 280001,07019000,01/06/35,1935,1,6,2700,76.46, 280001,07019000,01/07/35,1935,1,7,2430,68.82, 280001,07019000,01/08/35,1935,1,8,3180,90.06, 280001,07019000,01/09/35,1935,1,9,3870,109.60, 280001,07019000,01/10/35,1935,1,10,6350,179.83, 280001,07019000,01/11/35,1935,1,11,4710,133.39, 280001,07019000,01/12/35,1935,1,12,3620,102.52, 280001,07019000,01/13/35,1935,1,13,2980,84.39, 280001,07019000,01/14/35,1935,1,14,2610,73.92, 280001,07019000,01/15/35,1935,1,15,2430,68.82, 280001,07019000,01/16/35,1935,1,16,2340,66.27, 280001,07019000,01/17/35,1935,1,17,2790,79.01, 280001,07019000,01/18/35,1935,1,18,5450,154.34, 280001,07019000,01/19/35,1935,1,19,6950,196.82, 280001,07019000,01/20/35,1935,1,20,6200,175.58, 280001,07019000,01/21/35,1935,1,21,6800,192.58, 280001,07019000,01/22/35,1935,1,22,6950,196.82, 280001,07019000,01/23/35,1935,1,23,5150,145.85, 280001,07019000,01/24/35,1935,1,24,3620,102.52, 280001,07019000,01/25/35,1935,1,25,3390,96.00, 280001,07019000,01/26/35,1935,1,26,2790,79.01, 280001,07019000,01/27/35,1935,1,27,2610,73.92, 280001,07019000,01/28/35,1935,1,28,2340,66.27, 280001,07019000,01/29/35,1935,1,29,2250,63.72, 280001,07019000,01/30/35,1935,1,30,2080,58.91, 280001,07019000,01/31/35,1935,1,31,1990,56.36, 280001,07019000,02/01/35,1935,2,1,1900,53.81, 280001,07019000,02/02/35,1935,2,2,1820,51.54, 280001,07019000,02/03/35,1935,2,3,1820,51.54, 280001,07019000,02/04/35,1935,2,4,1820,51.54, 280001,07019000,02/05/35,1935,2,5,1740,49.28, 280001,07019000,02/06/35,1935,2,6,1650,46.73, 280001,07019000,02/07/35,1935,2,7,1650,46.73, 280001,07019000,02/08/35,1935,2,8,1650,46.73, 280001,07019000,02/09/35,1935,2,9,1560,44.18, 280001,07019000,02/10/35,1935,2,10,1560,44.18, 280001,07019000,02/11/35,1935,2,11,1560,44.18, 280001,07019000,02/12/35,1935,2,12,1480,41.91, 280001,07019000,02/13/35,1935,2,13,1650,46.73, 280001,07019000,02/14/35,1935,2,14,2520,71.37, 280001,07019000,02/15/35,1935,2,15,2880,81.56, 280001,07019000,02/16/35,1935,2,16,3620,102.52, 280001,07019000,02/17/35,1935,2,17,3280,92.89, 280001,07019000,02/18/35,1935,2,18,2880,81.56, 280001,07019000,02/19/35,1935,2,19,2520,71.37, 280001,07019000,02/20/35,1935,2,20,2340,66.27, 280001,07019000,02/21/35,1935,2,21,2080,58.91, 280001,07019000,02/22/35,1935,2,22,1900,53.81, 280001,07019000,02/23/35,1935,2,23,1820,51.54, 280001,07019000,02/24/35,1935,2,24,1740,49.28, 280001,07019000,02/25/35,1935,2,25,1650,46.73, 280001,07019000,02/26/35,1935,2,26,1740,49.28, 280001,07019000,02/27/35,1935,2,27,1820,51.54, 280001,07019000,02/28/35,1935,2,28,1990,56.36, 280001,07019000,03/01/35,1935,3,1,1900,53.81, 280001,07019000,03/02/35,1935,3,2,1820,51.54, 280001,07019000,03/03/35,1935,3,3,1740,49.28, 280001,07019000,03/04/35,1935,3,4,1650,46.73, 280001,07019000,03/05/35,1935,3,5,1990,56.36, 280001,07019000,03/06/35,1935,3,6,2080,58.91, 280001,07019000,03/07/35,1935,3,7,5900,167.09, 280001,07019000,03/08/35,1935,3,8,4710,133.39, 280001,07019000,03/09/35,1935,3,9,4290,121.49, 280001,07019000,03/10/35,1935,3,10,6950,196.82, 280001,07019000,03/11/35,1935,3,11,16800,475.78, 280001,07019000,03/12/35,1935,3,12,31700,897.74, 280001,07019000,03/13/35,1935,3,13,53600,1517.95, 280001,07019000,03/14/35,1935,3,14,60600,1716.19, 280001,07019000,03/15/35,1935,3,15,46400,1314.05, 280001,07019000,03/16/35,1935,3,16,13100,370.99, 280001,07019000,03/17/35,1935,3,17,6500,184.08, 280001,07019000,03/18/35,1935,3,18,5150,145.85, 280001,07019000,03/19/35,1935,3,19,4430,125.46, 280001,07019000,03/20/35,1935,3,20,3740,105.92, 280001,07019000,03/21/35,1935,3,21,3390,96.00, 280001,07019000,03/22/35,1935,3,22,3180,90.06, 280001,07019000,03/23/35,1935,3,23,2790,79.01, 280001,07019000,03/24/35,1935,3,24,2700,76.46, 280001,07019000,03/25/35,1935,3,25,2790,79.01, 280001,07019000,03/26/35,1935,3,26,3180,90.06, 280001,07019000,03/27/35,1935,3,27,2700,76.46, 280001,07019000,03/28/35,1935,3,28,2610,73.92, 280001,07019000,03/29/35,1935,3,29,2430,68.82, 280001,07019000,03/30/35,1935,3,30,2250,63.72, 280001,07019000,03/31/35,1935,3,31,2430,68.82, 280001,07019000,04/01/35,1935,4,1,2430,68.82, 280001,07019000,04/02/35,1935,4,2,3280,92.89, 280001,07019000,04/03/35,1935,4,3,2880,81.56, 280001,07019000,04/04/35,1935,4,4,2520,71.37, 280001,07019000,04/05/35,1935,4,5,2340,66.27, 280001,07019000,04/06/35,1935,4,6,2520,71.37, 280001,07019000,04/07/35,1935,4,7,4150,117.53, 280001,07019000,04/08/35,1935,4,8,5150,145.85, 280001,07019000,04/09/35,1935,4,9,8000,226.56, 280001,07019000,04/10/35,1935,4,10,6500,184.08, 280001,07019000,04/11/35,1935,4,11,5000,141.60, 280001,07019000,04/12/35,1935,4,12,4150,117.53, 280001,07019000,04/13/35,1935,4,13,3740,105.92, 280001,07019000,04/14/35,1935,4,14,3390,96.00, 280001,07019000,04/15/35,1935,4,15,3180,90.06, 280001,07019000,04/16/35,1935,4,16,2880,81.56, 280001,07019000,04/17/35,1935,4,17,3080,87.23, 280001,07019000,04/18/35,1935,4,18,6200,175.58, 280001,07019000,04/19/35,1935,4,19,8150,230.81, 280001,07019000,04/20/35,1935,4,20,7550,213.82, 280001,07019000,04/21/35,1935,4,21,5150,145.85, 280001,07019000,04/22/35,1935,4,22,4010,113.56, 280001,07019000,04/23/35,1935,4,23,3390,96.00, 280001,07019000,04/24/35,1935,4,24,2980,84.39, 280001,07019000,04/25/35,1935,4,25,2700,76.46, 280001,07019000,04/26/35,1935,4,26,2430,68.82, 280001,07019000,04/27/35,1935,4,27,2340,66.27, 280001,07019000,04/28/35,1935,4,28,2160,61.17, 280001,07019000,04/29/35,1935,4,29,2250,63.72, 280001,07019000,04/30/35,1935,4,30,2520,71.37, 280001,07019000,05/01/35,1935,5,1,2610,73.92, 280001,07019000,05/02/35,1935,5,2,6800,192.58, 280001,07019000,05/03/35,1935,5,3,14800,419.14, 280001,07019000,05/04/35,1935,5,4,15700,444.62, 280001,07019000,05/05/35,1935,5,5,11100,314.35, 280001,07019000,05/06/35,1935,5,6,15600,441.79, 280001,07019000,05/07/35,1935,5,7,16600,470.11, 280001,07019000,05/08/35,1935,5,8,16300,461.62, 280001,07019000,05/09/35,1935,5,9,11900,337.01, 280001,07019000,05/10/35,1935,5,10,6950,196.82, 280001,07019000,05/11/35,1935,5,11,5150,145.85, 280001,07019000,05/12/35,1935,5,12,4290,121.49, 280001,07019000,05/13/35,1935,5,13,4710,133.39, 280001,07019000,05/14/35,1935,5,14,7100,201.07, 280001,07019000,05/15/35,1935,5,15,9050,256.30, 280001,07019000,05/16/35,1935,5,16,8300,235.06, 280001,07019000,05/17/35,1935,5,17,6650,188.33, 280001,07019000,05/18/35,1935,5,18,5000,141.60, 280001,07019000,05/19/35,1935,5,19,5300,150.10, 280001,07019000,05/20/35,1935,5,20,8000,226.56, 280001,07019000,05/21/35,1935,5,21,17400,492.77, 280001,07019000,05/22/35,1935,5,22,19300,546.58, 280001,07019000,05/23/35,1935,5,23,15400,436.13, 280001,07019000,05/24/35,1935,5,24,7400,209.57, 280001,07019000,05/25/35,1935,5,25,5150,145.85, 280001,07019000,05/26/35,1935,5,26,4150,117.53, 280001,07019000,05/27/35,1935,5,27,3390,96.00, 280001,07019000,05/28/35,1935,5,28,3870,109.60, 280001,07019000,05/29/35,1935,5,29,4290,121.49, 280001,07019000,05/30/35,1935,5,30,7700,218.06, 280001,07019000,05/31/35,1935,5,31,8300,235.06, 280001,07019000,06/01/35,1935,6,1,4710,133.39, 280001,07019000,06/02/35,1935,6,2,3390,96.00, 280001,07019000,06/03/35,1935,6,3,2980,84.39, 280001,07019000,06/04/35,1935,6,4,4710,133.39, 280001,07019000,06/05/35,1935,6,5,9050,256.30, 280001,07019000,06/06/35,1935,6,6,6200,175.58, 280001,07019000,06/07/35,1935,6,7,4010,113.56, 280001,07019000,06/08/35,1935,6,8,3080,87.23, 280001,07019000,06/09/35,1935,6,9,2700,76.46, 280001,07019000,06/10/35,1935,6,10,5900,167.09, 280001,07019000,06/11/35,1935,6,11,22600,640.03, 280001,07019000,06/12/35,1935,6,12,24300,688.18, 280001,07019000,06/13/35,1935,6,13,18100,512.59, 280001,07019000,06/14/35,1935,6,14,11700,331.34, 280001,07019000,06/15/35,1935,6,15,8750,247.80, 280001,07019000,06/16/35,1935,6,16,8000,226.56, 280001,07019000,06/17/35,1935,6,17,9200,260.54, 280001,07019000,06/18/35,1935,6,18,11700,331.34, 280001,07019000,06/19/35,1935,6,19,16500,467.28, 280001,07019000,06/20/35,1935,6,20,10600,300.19, 280001,07019000,06/21/35,1935,6,21,20700,586.22, 280001,07019000,06/22/35,1935,6,22,33300,943.06, 280001,07019000,06/23/35,1935,6,23,33300,943.06, 280001,07019000,06/24/35,1935,6,24,47500,1345.20, 280001,07019000,06/25/35,1935,6,25,34300,971.38, 280001,07019000,06/26/35,1935,6,26,12600,356.83, 280001,07019000,06/27/35,1935,6,27,17600,498.43, 280001,07019000,06/28/35,1935,6,28,23200,657.02, 280001,07019000,06/29/35,1935,6,29,38400,1087.49, 280001,07019000,06/30/35,1935,6,30,31000,877.92, 280001,07019000,07/01/35,1935,7,1,8300,235.06, 280001,07019000,07/02/35,1935,7,2,6350,179.83, 280001,07019000,07/03/35,1935,7,3,6500,184.08, 280001,07019000,07/04/35,1935,7,4,6800,192.58, 280001,07019000,07/05/35,1935,7,5,5150,145.85, 280001,07019000,07/06/35,1935,7,6,4570,129.42, 280001,07019000,07/07/35,1935,7,7,3870,109.60, 280001,07019000,07/08/35,1935,7,8,3280,92.89, 280001,07019000,07/09/35,1935,7,9,2980,84.39, 280001,07019000,07/10/35,1935,7,10,2700,76.46, 280001,07019000,07/11/35,1935,7,11,2430,68.82, 280001,07019000,07/12/35,1935,7,12,6350,179.83, 280001,07019000,07/13/35,1935,7,13,10300,291.70, 280001,07019000,07/14/35,1935,7,14,5900,167.09, 280001,07019000,07/15/35,1935,7,15,4010,113.56, 280001,07019000,07/16/35,1935,7,16,2790,79.01, 280001,07019000,07/17/35,1935,7,17,2520,71.37, 280001,07019000,07/18/35,1935,7,18,2250,63.72, 280001,07019000,07/19/35,1935,7,19,2250,63.72, 280001,07019000,07/20/35,1935,7,20,2080,58.91, 280001,07019000,07/21/35,1935,7,21,5300,150.10, 280001,07019000,07/22/35,1935,7,22,8000,226.56, 280001,07019000,07/23/35,1935,7,23,8600,243.55, 280001,07019000,07/24/35,1935,7,24,11100,314.35, 280001,07019000,07/25/35,1935,7,25,10100,286.03, 280001,07019000,07/26/35,1935,7,26,11400,322.85, 280001,07019000,07/27/35,1935,7,27,10700,303.02, 280001,07019000,07/28/35,1935,7,28,7700,218.06, 280001,07019000,07/29/35,1935,7,29,4850,137.35, 280001,07019000,07/30/35,1935,7,30,3500,99.12, 280001,07019000,07/31/35,1935,7,31,2790,79.01, 280001,07019000,08/01/35,1935,8,1,2430,68.82, 280001,07019000,08/02/35,1935,8,2,2250,63.72, 280001,07019000,08/03/35,1935,8,3,1990,56.36, 280001,07019000,08/04/35,1935,8,4,2080,58.91, 280001,07019000,08/05/35,1935,8,5,1990,56.36, 280001,07019000,08/06/35,1935,8,6,1900,53.81, 280001,07019000,08/07/35,1935,8,7,1740,49.28, 280001,07019000,08/08/35,1935,8,8,1650,46.73, 280001,07019000,08/09/35,1935,8,9,1480,41.91, 280001,07019000,08/10/35,1935,8,10,1400,39.65, 280001,07019000,08/11/35,1935,8,11,1310,37.10, 280001,07019000,08/12/35,1935,8,12,1310,37.10, 280001,07019000,08/13/35,1935,8,13,1400,39.65, 280001,07019000,08/14/35,1935,8,14,1480,41.91, 280001,07019000,08/15/35,1935,8,15,1990,56.36, 280001,07019000,08/16/35,1935,8,16,1740,49.28, 280001,07019000,08/17/35,1935,8,17,1650,46.73, 280001,07019000,08/18/35,1935,8,18,1400,39.65, 280001,07019000,08/19/35,1935,8,19,1310,37.10, 280001,07019000,08/20/35,1935,8,20,1400,39.65, 280001,07019000,08/21/35,1935,8,21,1480,41.91, 280001,07019000,08/22/35,1935,8,22,1310,37.10, 280001,07019000,08/23/35,1935,8,23,1310,37.10, 280001,07019000,08/24/35,1935,8,24,1150,32.57, 280001,07019000,08/25/35,1935,8,25,1030,29.17, 280001,07019000,08/26/35,1935,8,26,950,26.90, 280001,07019000,08/27/35,1935,8,27,990,28.04, 280001,07019000,08/28/35,1935,8,28,950,26.90, 280001,07019000,08/29/35,1935,8,29,910,25.77, 280001,07019000,08/30/35,1935,8,30,872,24.70, 280001,07019000,08/31/35,1935,8,31,835,23.65, 280001,07019000,09/01/35,1935,9,1,835,23.65, 280001,07019000,09/02/35,1935,9,2,798,22.60, 280001,07019000,09/03/35,1935,9,3,872,24.70, 280001,07019000,09/04/35,1935,9,4,835,23.65, 280001,07019000,09/05/35,1935,9,5,835,23.65, 280001,07019000,09/06/35,1935,9,6,910,25.77, 280001,07019000,09/07/35,1935,9,7,835,23.65, 280001,07019000,09/08/35,1935,9,8,798,22.60, 280001,07019000,09/09/35,1935,9,9,1230,34.83, 280001,07019000,09/10/35,1935,9,10,835,23.65, 280001,07019000,09/11/35,1935,9,11,798,22.60, 280001,07019000,09/12/35,1935,9,12,760,21.52, 280001,07019000,09/13/35,1935,9,13,760,21.52, 280001,07019000,09/14/35,1935,9,14,720,20.39, 280001,07019000,09/15/35,1935,9,15,690,19.54, 280001,07019000,09/16/35,1935,9,16,690,19.54, 280001,07019000,09/17/35,1935,9,17,660,18.69, 280001,07019000,09/18/35,1935,9,18,620,17.56, 280001,07019000,09/19/35,1935,9,19,620,17.56, 280001,07019000,09/20/35,1935,9,20,620,17.56, 280001,07019000,09/21/35,1935,9,21,590,16.71, 280001,07019000,09/22/35,1935,9,22,590,16.71, 280001,07019000,09/23/35,1935,9,23,590,16.71, 280001,07019000,09/24/35,1935,9,24,590,16.71, 280001,07019000,09/25/35,1935,9,25,620,17.56, 280001,07019000,09/26/35,1935,9,26,690,19.54, 280001,07019000,09/27/35,1935,9,27,910,25.77, 280001,07019000,09/28/35,1935,9,28,1070,30.30, 280001,07019000,09/29/35,1935,9,29,1070,30.30, 280001,07019000,09/30/35,1935,9,30,1070,30.30, 280001,07019000,10/01/35,1935,10,1,1030,29.17, 280001,07019000,10/02/35,1935,10,2,910,25.77, 280001,07019000,10/03/35,1935,10,3,835,23.65, 280001,07019000,10/04/35,1935,10,4,798,22.60, 280001,07019000,10/05/35,1935,10,5,720,20.39, 280001,07019000,10/06/35,1935,10,6,690,19.54, 280001,07019000,10/07/35,1935,10,7,720,20.39, 280001,07019000,10/08/35,1935,10,8,720,20.39, 280001,07019000,10/09/35,1935,10,9,720,20.39, 280001,07019000,10/10/35,1935,10,10,720,20.39, 280001,07019000,10/11/35,1935,10,11,690,19.54, 280001,07019000,10/12/35,1935,10,12,690,19.54, 280001,07019000,10/13/35,1935,10,13,690,19.54, 280001,07019000,10/14/35,1935,10,14,690,19.54, 280001,07019000,10/15/35,1935,10,15,690,19.54, 280001,07019000,10/16/35,1935,10,16,690,19.54, 280001,07019000,10/17/35,1935,10,17,690,19.54, 280001,07019000,10/18/35,1935,10,18,690,19.54, 280001,07019000,10/19/35,1935,10,19,690,19.54, 280001,07019000,10/20/35,1935,10,20,690,19.54, 280001,07019000,10/21/35,1935,10,21,720,20.39, 280001,07019000,10/22/35,1935,10,22,798,22.60, 280001,07019000,10/23/35,1935,10,23,950,26.90, 280001,07019000,10/24/35,1935,10,24,910,25.77, 280001,07019000,10/25/35,1935,10,25,892,25.26, 280001,07019000,10/26/35,1935,10,26,892,25.26, 280001,07019000,10/27/35,1935,10,27,950,26.90, 280001,07019000,10/28/35,1935,10,28,1990,56.36, 280001,07019000,10/29/35,1935,10,29,2700,76.46, 280001,07019000,10/30/35,1935,10,30,2880,81.56, 280001,07019000,10/31/35,1935,10,31,2980,84.39, 280001,07019000,11/01/35,1935,11,1,2430,68.82, 280001,07019000,11/02/35,1935,11,2,2080,58.91, 280001,07019000,11/03/35,1935,11,3,2610,73.92, 280001,07019000,11/04/35,1935,11,4,4570,129.42, 280001,07019000,11/05/35,1935,11,5,5750,162.84, 280001,07019000,11/06/35,1935,11,6,8300,235.06, 280001,07019000,11/07/35,1935,11,7,8000,226.56, 280001,07019000,11/08/35,1935,11,8,4850,137.35, 280001,07019000,11/09/35,1935,11,9,5000,141.60, 280001,07019000,11/10/35,1935,11,10,6200,175.58, 280001,07019000,11/11/35,1935,11,11,12200,345.50, 280001,07019000,11/12/35,1935,11,12,17000,481.44, 280001,07019000,11/13/35,1935,11,13,12400,351.17, 280001,07019000,11/14/35,1935,11,14,6150,174.17, 280001,07019000,11/15/35,1935,11,15,5100,144.43, 280001,07019000,11/16/35,1935,11,16,3890,110.16, 280001,07019000,11/17/35,1935,11,17,3290,93.17, 280001,07019000,11/18/35,1935,11,18,2960,83.83, 280001,07019000,11/19/35,1935,11,19,2640,74.76, 280001,07019000,11/20/35,1935,11,20,2420,68.53, 280001,07019000,11/21/35,1935,11,21,2220,62.87, 280001,07019000,11/22/35,1935,11,22,2020,57.21, 280001,07019000,11/23/35,1935,11,23,1820,51.54, 280001,07019000,11/24/35,1935,11,24,1640,46.44, 280001,07019000,11/25/35,1935,11,25,1640,46.44, 280001,07019000,11/26/35,1935,11,26,1550,43.90, 280001,07019000,11/27/35,1935,11,27,1640,46.44, 280001,07019000,11/28/35,1935,11,28,1550,43.90, 280001,07019000,11/29/35,1935,11,29,1550,43.90, 280001,07019000,11/30/35,1935,11,30,1730,48.99, 280001,07019000,12/01/35,1935,12,1,1920,54.37, 280001,07019000,12/02/35,1935,12,2,1640,46.44, 280001,07019000,12/03/35,1935,12,3,1550,43.90, 280001,07019000,12/04/35,1935,12,4,1460,41.35, 280001,07019000,12/05/35,1935,12,5,1380,39.08, 280001,07019000,12/06/35,1935,12,6,1200,33.98, 280001,07019000,12/07/35,1935,12,7,1550,43.90, 280001,07019000,12/08/35,1935,12,8,2020,57.21, 280001,07019000,12/09/35,1935,12,9,2220,62.87, 280001,07019000,12/10/35,1935,12,10,2320,65.70, 280001,07019000,12/11/35,1935,12,11,2320,65.70, 280001,07019000,12/12/35,1935,12,12,2220,62.87, 280001,07019000,12/13/35,1935,12,13,2020,57.21, 280001,07019000,12/14/35,1935,12,14,1820,51.54, 280001,07019000,12/15/35,1935,12,15,1730,48.99, 280001,07019000,12/16/35,1935,12,16,1640,46.44, 280001,07019000,12/17/35,1935,12,17,1550,43.90, 280001,07019000,12/18/35,1935,12,18,1460,41.35, 280001,07019000,12/19/35,1935,12,19,1380,39.08, 280001,07019000,12/20/35,1935,12,20,1290,36.53, 280001,07019000,12/21/35,1935,12,21,1290,36.53, 280001,07019000,12/22/35,1935,12,22,1200,33.98, 280001,07019000,12/23/35,1935,12,23,1120,31.72, 280001,07019000,12/24/35,1935,12,24,1120,31.72, 280001,07019000,12/25/35,1935,12,25,1120,31.72, 280001,07019000,12/26/35,1935,12,26,1120,31.72, 280001,07019000,12/27/35,1935,12,27,1040,29.45, 280001,07019000,12/28/35,1935,12,28,1000,28.32, 280001,07019000,12/29/35,1935,12,29,1000,28.32, 280001,07019000,12/30/35,1935,12,30,1000,28.32, 280001,07019000,12/31/35,1935,12,31,1000,28.32, 280001,07019000,01/01/36,1936,1,1,1000,28.32, 280001,07019000,01/02/36,1936,1,2,1000,28.32, 280001,07019000,01/03/36,1936,1,3,1000,28.32, 280001,07019000,01/04/36,1936,1,4,1040,29.45, 280001,07019000,01/05/36,1936,1,5,1120,31.72, 280001,07019000,01/06/36,1936,1,6,1120,31.72, 280001,07019000,01/07/36,1936,1,7,1200,33.98, 280001,07019000,01/08/36,1936,1,8,1290,36.53, 280001,07019000,01/09/36,1936,1,9,1200,33.98, 280001,07019000,01/10/36,1936,1,10,1200,33.98, 280001,07019000,01/11/36,1936,1,11,1290,36.53, 280001,07019000,01/12/36,1936,1,12,1200,33.98, 280001,07019000,01/13/36,1936,1,13,1120,31.72, 280001,07019000,01/14/36,1936,1,14,1120,31.72, 280001,07019000,01/15/36,1936,1,15,1120,31.72, 280001,07019000,01/16/36,1936,1,16,1040,29.45, 280001,07019000,01/17/36,1936,1,17,1000,28.32, 280001,07019000,01/18/36,1936,1,18,1000,28.32, 280001,07019000,01/19/36,1936,1,19,1000,28.32, 280001,07019000,01/20/36,1936,1,20,965,27.33, 280001,07019000,01/21/36,1936,1,21,927,26.25, 280001,07019000,01/22/36,1936,1,22,889,25.18, 280001,07019000,01/23/36,1936,1,23,779,22.06, 280001,07019000,01/24/36,1936,1,24,743,21.04, 280001,07019000,01/25/36,1936,1,25,743,21.04, 280001,07019000,01/26/36,1936,1,26,708,20.05, 280001,07019000,01/27/36,1936,1,27,708,20.05, 280001,07019000,01/28/36,1936,1,28,708,20.05, 280001,07019000,01/29/36,1936,1,29,673,19.06, 280001,07019000,01/30/36,1936,1,30,673,19.06, 280001,07019000,01/31/36,1936,1,31,673,19.06, 280001,07019000,02/01/36,1936,2,1,673,19.06, 280001,07019000,02/02/36,1936,2,2,673,19.06, 280001,07019000,02/03/36,1936,2,3,673,19.06, 280001,07019000,02/04/36,1936,2,4,673,19.06, 280001,07019000,02/05/36,1936,2,5,673,19.06, 280001,07019000,02/06/36,1936,2,6,673,19.06, 280001,07019000,02/07/36,1936,2,7,673,19.06, 280001,07019000,02/08/36,1936,2,8,673,19.06, 280001,07019000,02/09/36,1936,2,9,673,19.06, 280001,07019000,02/10/36,1936,2,10,708,20.05, 280001,07019000,02/11/36,1936,2,11,708,20.05, 280001,07019000,02/12/36,1936,2,12,815,23.08, 280001,07019000,02/13/36,1936,2,13,1730,48.99, 280001,07019000,02/14/36,1936,2,14,3530,99.97, 280001,07019000,02/15/36,1936,2,15,4280,121.21, 280001,07019000,02/16/36,1936,2,16,3890,110.16, 280001,07019000,02/17/36,1936,2,17,3290,93.17, 280001,07019000,02/18/36,1936,2,18,2530,71.65, 280001,07019000,02/19/36,1936,2,19,1640,46.44, 280001,07019000,02/20/36,1936,2,20,1550,43.90, 280001,07019000,02/21/36,1936,2,21,1820,51.54, 280001,07019000,02/22/36,1936,2,22,2420,68.53, 280001,07019000,02/23/36,1936,2,23,2530,71.65, 280001,07019000,02/24/36,1936,2,24,2850,80.71, 280001,07019000,02/25/36,1936,2,25,2960,83.83, 280001,07019000,02/26/36,1936,2,26,2960,83.83, 280001,07019000,02/27/36,1936,2,27,3180,90.06, 280001,07019000,02/28/36,1936,2,28,3290,93.17, 280001,07019000,02/29/36,1936,2,29,3770,106.77, 280001,07019000,03/01/36,1936,3,1,2850,80.71, 280001,07019000,03/02/36,1936,3,2,2420,68.53, 280001,07019000,03/03/36,1936,3,3,2120,60.04, 280001,07019000,03/04/36,1936,3,4,2020,57.21, 280001,07019000,03/05/36,1936,3,5,1820,51.54, 280001,07019000,03/06/36,1936,3,6,1640,46.44, 280001,07019000,03/07/36,1936,3,7,1550,43.90, 280001,07019000,03/08/36,1936,3,8,1460,41.35, 280001,07019000,03/09/36,1936,3,9,1380,39.08, 280001,07019000,03/10/36,1936,3,10,1290,36.53, 280001,07019000,03/11/36,1936,3,11,1290,36.53, 280001,07019000,03/12/36,1936,3,12,1290,36.53, 280001,07019000,03/13/36,1936,3,13,1200,33.98, 280001,07019000,03/14/36,1936,3,14,1120,31.72, 280001,07019000,03/15/36,1936,3,15,1120,31.72, 280001,07019000,03/16/36,1936,3,16,1120,31.72, 280001,07019000,03/17/36,1936,3,17,1120,31.72, 280001,07019000,03/18/36,1936,3,18,1040,29.45, 280001,07019000,03/19/36,1936,3,19,1040,29.45, 280001,07019000,03/20/36,1936,3,20,1040,29.45, 280001,07019000,03/21/36,1936,3,21,1040,29.45, 280001,07019000,03/22/36,1936,3,22,1040,29.45, 280001,07019000,03/23/36,1936,3,23,1000,28.32, 280001,07019000,03/24/36,1936,3,24,2120,60.04, 280001,07019000,03/25/36,1936,3,25,2020,57.21, 280001,07019000,03/26/36,1936,3,26,1820,51.54, 280001,07019000,03/27/36,1936,3,27,1820,51.54, 280001,07019000,03/28/36,1936,3,28,1730,48.99, 280001,07019000,03/29/36,1936,3,29,1640,46.44, 280001,07019000,03/30/36,1936,3,30,1460,41.35, 280001,07019000,03/31/36,1936,3,31,1380,39.08, 280001,07019000,04/01/36,1936,4,1,1290,36.53, 280001,07019000,04/02/36,1936,4,2,1290,36.53, 280001,07019000,04/03/36,1936,4,3,1290,36.53, 280001,07019000,04/04/36,1936,4,4,1290,36.53, 280001,07019000,04/05/36,1936,4,5,3070,86.94, 280001,07019000,04/06/36,1936,4,6,10700,303.02, 280001,07019000,04/07/36,1936,4,7,10900,308.69, 280001,07019000,04/08/36,1936,4,8,8940,253.18, 280001,07019000,04/09/36,1936,4,9,4960,140.47, 280001,07019000,04/10/36,1936,4,10,4410,124.89, 280001,07019000,04/11/36,1936,4,11,4280,121.21, 280001,07019000,04/12/36,1936,4,12,3770,106.77, 280001,07019000,04/13/36,1936,4,13,3410,96.57, 280001,07019000,04/14/36,1936,4,14,2960,83.83, 280001,07019000,04/15/36,1936,4,15,2740,77.60, 280001,07019000,04/16/36,1936,4,16,2420,68.53, 280001,07019000,04/17/36,1936,4,17,2220,62.87, 280001,07019000,04/18/36,1936,4,18,2020,57.21, 280001,07019000,04/19/36,1936,4,19,1820,51.54, 280001,07019000,04/20/36,1936,4,20,1730,48.99, 280001,07019000,04/21/36,1936,4,21,1640,46.44, 280001,07019000,04/22/36,1936,4,22,1460,41.35, 280001,07019000,04/23/36,1936,4,23,1460,41.35, 280001,07019000,04/24/36,1936,4,24,1380,39.08, 280001,07019000,04/25/36,1936,4,25,1290,36.53, 280001,07019000,04/26/36,1936,4,26,1200,33.98, 280001,07019000,04/27/36,1936,4,27,1200,33.98, 280001,07019000,04/28/36,1936,4,28,1200,33.98, 280001,07019000,04/29/36,1936,4,29,1120,31.72, 280001,07019000,04/30/36,1936,4,30,1120,31.72, 280001,07019000,05/01/36,1936,5,1,1040,29.45, 280001,07019000,05/02/36,1936,5,2,1040,29.45, 280001,07019000,05/03/36,1936,5,3,1200,33.98, 280001,07019000,05/04/36,1936,5,4,1200,33.98, 280001,07019000,05/05/36,1936,5,5,1290,36.53, 280001,07019000,05/06/36,1936,5,6,1290,36.53, 280001,07019000,05/07/36,1936,5,7,1200,33.98, 280001,07019000,05/08/36,1936,5,8,1120,31.72, 280001,07019000,05/09/36,1936,5,9,965,27.33, 280001,07019000,05/10/36,1936,5,10,927,26.25, 280001,07019000,05/11/36,1936,5,11,889,25.18, 280001,07019000,05/12/36,1936,5,12,889,25.18, 280001,07019000,05/13/36,1936,5,13,852,24.13, 280001,07019000,05/14/36,1936,5,14,815,23.08, 280001,07019000,05/15/36,1936,5,15,779,22.06, 280001,07019000,05/16/36,1936,5,16,743,21.04, 280001,07019000,05/17/36,1936,5,17,743,21.04, 280001,07019000,05/18/36,1936,5,18,708,20.05, 280001,07019000,05/19/36,1936,5,19,708,20.05, 280001,07019000,05/20/36,1936,5,20,673,19.06, 280001,07019000,05/21/36,1936,5,21,640,18.12, 280001,07019000,05/22/36,1936,5,22,673,19.06, 280001,07019000,05/23/36,1936,5,23,640,18.12, 280001,07019000,05/24/36,1936,5,24,606,17.16, 280001,07019000,05/25/36,1936,5,25,606,17.16, 280001,07019000,05/26/36,1936,5,26,574,16.26, 280001,07019000,05/27/36,1936,5,27,574,16.26, 280001,07019000,05/28/36,1936,5,28,542,15.35, 280001,07019000,05/29/36,1936,5,29,542,15.35, 280001,07019000,05/30/36,1936,5,30,512,14.50, 280001,07019000,05/31/36,1936,5,31,512,14.50, 280001,07019000,06/01/36,1936,6,1,512,14.50, 280001,07019000,06/02/36,1936,6,2,481,13.62, 280001,07019000,06/03/36,1936,6,3,481,13.62, 280001,07019000,06/04/36,1936,6,4,481,13.62, 280001,07019000,06/05/36,1936,6,5,606,17.16, 280001,07019000,06/06/36,1936,6,6,640,18.12, 280001,07019000,06/07/36,1936,6,7,606,17.16, 280001,07019000,06/08/36,1936,6,8,574,16.26, 280001,07019000,06/09/36,1936,6,9,542,15.35, 280001,07019000,06/10/36,1936,6,10,779,22.06, 280001,07019000,06/11/36,1936,6,11,852,24.13, 280001,07019000,06/12/36,1936,6,12,640,18.12, 280001,07019000,06/13/36,1936,6,13,606,17.16, 280001,07019000,06/14/36,1936,6,14,640,18.12, 280001,07019000,06/15/36,1936,6,15,542,15.35, 280001,07019000,06/16/36,1936,6,16,512,14.50, 280001,07019000,06/17/36,1936,6,17,481,13.62, 280001,07019000,06/18/36,1936,6,18,452,12.80, 280001,07019000,06/19/36,1936,6,19,423,11.98, 280001,07019000,06/20/36,1936,6,20,423,11.98, 280001,07019000,06/21/36,1936,6,21,423,11.98, 280001,07019000,06/22/36,1936,6,22,423,11.98, 280001,07019000,06/23/36,1936,6,23,396,11.21, 280001,07019000,06/24/36,1936,6,24,396,11.21, 280001,07019000,06/25/36,1936,6,25,396,11.21, 280001,07019000,06/26/36,1936,6,26,368,10.42, 280001,07019000,06/27/36,1936,6,27,368,10.42, 280001,07019000,06/28/36,1936,6,28,358,10.14, 280001,07019000,06/29/36,1936,6,29,347,9.83, 280001,07019000,06/30/36,1936,6,30,342,9.69, 280001,07019000,07/01/36,1936,7,1,363,10.28, 280001,07019000,07/02/36,1936,7,2,352,9.97, 280001,07019000,07/03/36,1936,7,3,347,9.83, 280001,07019000,07/04/36,1936,7,4,337,9.54, 280001,07019000,07/05/36,1936,7,5,358,10.14, 280001,07019000,07/06/36,1936,7,6,358,10.14, 280001,07019000,07/07/36,1936,7,7,368,10.42, 280001,07019000,07/08/36,1936,7,8,347,9.83, 280001,07019000,07/09/36,1936,7,9,342,9.69, 280001,07019000,07/10/36,1936,7,10,347,9.83, 280001,07019000,07/11/36,1936,7,11,337,9.54, 280001,07019000,07/12/36,1936,7,12,337,9.54, 280001,07019000,07/13/36,1936,7,13,326,9.23, 280001,07019000,07/14/36,1936,7,14,316,8.95, 280001,07019000,07/15/36,1936,7,15,306,8.67, 280001,07019000,07/16/36,1936,7,16,296,8.38, 280001,07019000,07/17/36,1936,7,17,287,8.13, 280001,07019000,07/18/36,1936,7,18,306,8.67, 280001,07019000,07/19/36,1936,7,19,306,8.67, 280001,07019000,07/20/36,1936,7,20,342,9.69, 280001,07019000,07/21/36,1936,7,21,326,9.23, 280001,07019000,07/22/36,1936,7,22,306,8.67, 280001,07019000,07/23/36,1936,7,23,321,9.09, 280001,07019000,07/24/36,1936,7,24,306,8.67, 280001,07019000,07/25/36,1936,7,25,301,8.52, 280001,07019000,07/26/36,1936,7,26,296,8.38, 280001,07019000,07/27/36,1936,7,27,287,8.13, 280001,07019000,07/28/36,1936,7,28,287,8.13, 280001,07019000,07/29/36,1936,7,29,258,7.31, 280001,07019000,07/30/36,1936,7,30,244,6.91, 280001,07019000,07/31/36,1936,7,31,239,6.77, 280001,07019000,08/01/36,1936,8,1,235,6.66, 280001,07019000,08/02/36,1936,8,2,230,6.51, 280001,07019000,08/03/36,1936,8,3,249,7.05, 280001,07019000,08/04/36,1936,8,4,239,6.77, 280001,07019000,08/05/36,1936,8,5,239,6.77, 280001,07019000,08/06/36,1936,8,6,249,7.05, 280001,07019000,08/07/36,1936,8,7,244,6.91, 280001,07019000,08/08/36,1936,8,8,249,7.05, 280001,07019000,08/09/36,1936,8,9,287,8.13, 280001,07019000,08/10/36,1936,8,10,277,7.84, 280001,07019000,08/11/36,1936,8,11,301,8.52, 280001,07019000,08/12/36,1936,8,12,316,8.95, 280001,07019000,08/13/36,1936,8,13,311,8.81, 280001,07019000,08/14/36,1936,8,14,311,8.81, 280001,07019000,08/15/36,1936,8,15,296,8.38, 280001,07019000,08/16/36,1936,8,16,326,9.23, 280001,07019000,08/17/36,1936,8,17,337,9.54, 280001,07019000,08/18/36,1936,8,18,282,7.99, 280001,07019000,08/19/36,1936,8,19,272,7.70, 280001,07019000,08/20/36,1936,8,20,258,7.31, 280001,07019000,08/21/36,1936,8,21,249,7.05, 280001,07019000,08/22/36,1936,8,22,230,6.51, 280001,07019000,08/23/36,1936,8,23,230,6.51, 280001,07019000,08/24/36,1936,8,24,221,6.26, 280001,07019000,08/25/36,1936,8,25,213,6.03, 280001,07019000,08/26/36,1936,8,26,208,5.89, 280001,07019000,08/27/36,1936,8,27,196,5.55, 280001,07019000,08/28/36,1936,8,28,244,6.91, 280001,07019000,08/29/36,1936,8,29,221,6.26, 280001,07019000,08/30/36,1936,8,30,204,5.78, 280001,07019000,08/31/36,1936,8,31,196,5.55, 280001,07019000,09/01/36,1936,9,1,196,5.55, 280001,07019000,09/02/36,1936,9,2,277,7.84, 280001,07019000,09/03/36,1936,9,3,262,7.42, 280001,07019000,09/04/36,1936,9,4,423,11.98, 280001,07019000,09/05/36,1936,9,5,1000,28.32, 280001,07019000,09/06/36,1936,9,6,852,24.13, 280001,07019000,09/07/36,1936,9,7,640,18.12, 280001,07019000,09/08/36,1936,9,8,574,16.26, 280001,07019000,09/09/36,1936,9,9,542,15.35, 280001,07019000,09/10/36,1936,9,10,542,15.35, 280001,07019000,09/11/36,1936,9,11,512,14.50, 280001,07019000,09/12/36,1936,9,12,481,13.62, 280001,07019000,09/13/36,1936,9,13,452,12.80, 280001,07019000,09/14/36,1936,9,14,452,12.80, 280001,07019000,09/15/36,1936,9,15,423,11.98, 280001,07019000,09/16/36,1936,9,16,396,11.21, 280001,07019000,09/17/36,1936,9,17,396,11.21, 280001,07019000,09/18/36,1936,9,18,358,10.14, 280001,07019000,09/19/36,1936,9,19,332,9.40, 280001,07019000,09/20/36,1936,9,20,352,9.97, 280001,07019000,09/21/36,1936,9,21,358,10.14, 280001,07019000,09/22/36,1936,9,22,368,10.42, 280001,07019000,09/23/36,1936,9,23,423,11.98, 280001,07019000,09/24/36,1936,9,24,396,11.21, 280001,07019000,09/25/36,1936,9,25,396,11.21, 280001,07019000,09/26/36,1936,9,26,396,11.21, 280001,07019000,09/27/36,1936,9,27,512,14.50, 280001,07019000,09/28/36,1936,9,28,640,18.12, 280001,07019000,09/29/36,1936,9,29,852,24.13, 280001,07019000,09/30/36,1936,9,30,743,21.04, 280001,07019000,10/01/36,1936,10,1,1290,36.53, 280001,07019000,10/02/36,1936,10,2,1380,39.08, 280001,07019000,10/03/36,1936,10,3,1040,29.45, 280001,07019000,10/04/36,1936,10,4,815,23.08, 280001,07019000,10/05/36,1936,10,5,708,20.05, 280001,07019000,10/06/36,1936,10,6,673,19.06, 280001,07019000,10/07/36,1936,10,7,708,20.05, 280001,07019000,10/08/36,1936,10,8,640,18.12, 280001,07019000,10/09/36,1936,10,9,1460,41.35, 280001,07019000,10/10/36,1936,10,10,2740,77.60, 280001,07019000,10/11/36,1936,10,11,6600,186.91, 280001,07019000,10/12/36,1936,10,12,1820,51.54, 280001,07019000,10/13/36,1936,10,13,1550,43.90, 280001,07019000,10/14/36,1936,10,14,1290,36.53, 280001,07019000,10/15/36,1936,10,15,1040,29.45, 280001,07019000,10/16/36,1936,10,16,815,23.08, 280001,07019000,10/17/36,1936,10,17,815,23.08, 280001,07019000,10/18/36,1936,10,18,640,18.12, 280001,07019000,10/19/36,1936,10,19,640,18.12, 280001,07019000,10/20/36,1936,10,20,640,18.12, 280001,07019000,10/21/36,1936,10,21,640,18.12, 280001,07019000,10/22/36,1936,10,22,640,18.12, 280001,07019000,10/23/36,1936,10,23,606,17.16, 280001,07019000,10/24/36,1936,10,24,574,16.26, 280001,07019000,10/25/36,1936,10,25,606,17.16, 280001,07019000,10/26/36,1936,10,26,708,20.05, 280001,07019000,10/27/36,1936,10,27,708,20.05, 280001,07019000,10/28/36,1936,10,28,1000,28.32, 280001,07019000,10/29/36,1936,10,29,965,27.33, 280001,07019000,10/30/36,1936,10,30,927,26.25, 280001,07019000,10/31/36,1936,10,31,927,26.25, 280001,07019000,11/01/36,1936,11,1,852,24.13, 280001,07019000,11/02/36,1936,11,2,1120,31.72, 280001,07019000,11/03/36,1936,11,3,7350,208.15, 280001,07019000,11/04/36,1936,11,4,12400,351.17, 280001,07019000,11/05/36,1936,11,5,14500,410.64, 280001,07019000,11/06/36,1936,11,6,5700,161.42, 280001,07019000,11/07/36,1936,11,7,3530,99.97, 280001,07019000,11/08/36,1936,11,8,2850,80.71, 280001,07019000,11/09/36,1936,11,9,2120,60.04, 280001,07019000,11/10/36,1936,11,10,1820,51.54, 280001,07019000,11/11/36,1936,11,11,1640,46.44, 280001,07019000,11/12/36,1936,11,12,1290,36.53, 280001,07019000,11/13/36,1936,11,13,1200,33.98, 280001,07019000,11/14/36,1936,11,14,1120,31.72, 280001,07019000,11/15/36,1936,11,15,1040,29.45, 280001,07019000,11/16/36,1936,11,16,965,27.33, 280001,07019000,11/17/36,1936,11,17,889,25.18, 280001,07019000,11/18/36,1936,11,18,852,24.13, 280001,07019000,11/19/36,1936,11,19,815,23.08, 280001,07019000,11/20/36,1936,11,20,779,22.06, 280001,07019000,11/21/36,1936,11,21,743,21.04, 280001,07019000,11/22/36,1936,11,22,708,20.05, 280001,07019000,11/23/36,1936,11,23,708,20.05, 280001,07019000,11/24/36,1936,11,24,673,19.06, 280001,07019000,11/25/36,1936,11,25,673,19.06, 280001,07019000,11/26/36,1936,11,26,640,18.12, 280001,07019000,11/27/36,1936,11,27,606,17.16, 280001,07019000,11/28/36,1936,11,28,606,17.16, 280001,07019000,11/29/36,1936,11,29,606,17.16, 280001,07019000,11/30/36,1936,11,30,574,16.26, 280001,07019000,12/01/36,1936,12,1,574,16.26, 280001,07019000,12/02/36,1936,12,2,574,16.26, 280001,07019000,12/03/36,1936,12,3,574,16.26, 280001,07019000,12/04/36,1936,12,4,574,16.26, 280001,07019000,12/05/36,1936,12,5,542,15.35, 280001,07019000,12/06/36,1936,12,6,574,16.26, 280001,07019000,12/07/36,1936,12,7,606,17.16, 280001,07019000,12/08/36,1936,12,8,606,17.16, 280001,07019000,12/09/36,1936,12,9,640,18.12, 280001,07019000,12/10/36,1936,12,10,673,19.06, 280001,07019000,12/11/36,1936,12,11,640,18.12, 280001,07019000,12/12/36,1936,12,12,606,17.16, 280001,07019000,12/13/36,1936,12,13,606,17.16, 280001,07019000,12/14/36,1936,12,14,606,17.16, 280001,07019000,12/15/36,1936,12,15,606,17.16, 280001,07019000,12/16/36,1936,12,16,606,17.16, 280001,07019000,12/17/36,1936,12,17,574,16.26, 280001,07019000,12/18/36,1936,12,18,574,16.26, 280001,07019000,12/19/36,1936,12,19,574,16.26, 280001,07019000,12/20/36,1936,12,20,574,16.26, 280001,07019000,12/21/36,1936,12,21,574,16.26, 280001,07019000,12/22/36,1936,12,22,574,16.26, 280001,07019000,12/23/36,1936,12,23,574,16.26, 280001,07019000,12/24/36,1936,12,24,574,16.26, 280001,07019000,12/25/36,1936,12,25,542,15.35, 280001,07019000,12/26/36,1936,12,26,542,15.35, 280001,07019000,12/27/36,1936,12,27,574,16.26, 280001,07019000,12/28/36,1936,12,28,606,17.16, 280001,07019000,12/29/36,1936,12,29,1120,31.72, 280001,07019000,12/30/36,1936,12,30,2530,71.65, 280001,07019000,12/31/36,1936,12,31,1920,54.37, 280001,07019000,01/01/37,1937,1,1,3890,110.16, 280001,07019000,01/02/37,1937,1,2,3180,90.06, 280001,07019000,01/03/37,1937,1,3,2850,80.71, 280001,07019000,01/04/37,1937,1,4,2850,80.71, 280001,07019000,01/05/37,1937,1,5,3070,86.94, 280001,07019000,01/06/37,1937,1,6,2220,62.87, 280001,07019000,01/07/37,1937,1,7,2740,77.60, 280001,07019000,01/08/37,1937,1,8,7660,216.93, 280001,07019000,01/09/37,1937,1,9,17700,501.26, 280001,07019000,01/10/37,1937,1,10,18500,523.92, 280001,07019000,01/11/37,1937,1,11,15900,450.29, 280001,07019000,01/12/37,1937,1,12,6600,186.91, 280001,07019000,01/13/37,1937,1,13,4540,128.57, 280001,07019000,01/14/37,1937,1,14,7500,212.40, 280001,07019000,01/15/37,1937,1,15,18500,523.92, 280001,07019000,01/16/37,1937,1,16,26300,744.82, 280001,07019000,01/17/37,1937,1,17,27400,775.97, 280001,07019000,01/18/37,1937,1,18,18100,512.59, 280001,07019000,01/19/37,1937,1,19,6450,182.66, 280001,07019000,01/20/37,1937,1,20,5130,145.28, 280001,07019000,01/21/37,1937,1,21,4250,120.36, 280001,07019000,01/22/37,1937,1,22,3780,107.05, 280001,07019000,01/23/37,1937,1,23,3440,97.42, 280001,07019000,01/24/37,1937,1,24,3100,87.79, 280001,07019000,01/25/37,1937,1,25,2780,78.73, 280001,07019000,01/26/37,1937,1,26,2680,75.90, 280001,07019000,01/27/37,1937,1,27,2480,70.23, 280001,07019000,01/28/37,1937,1,28,2380,67.40, 280001,07019000,01/29/37,1937,1,29,2280,64.57, 280001,07019000,01/30/37,1937,1,30,2780,78.73, 280001,07019000,01/31/37,1937,1,31,6150,174.17, 280001,07019000,02/01/37,1937,2,1,11600,328.51, 280001,07019000,02/02/37,1937,2,2,12700,359.66, 280001,07019000,02/03/37,1937,2,3,6750,191.16, 280001,07019000,02/04/37,1937,2,4,4740,134.24, 280001,07019000,02/05/37,1937,2,5,3660,103.65, 280001,07019000,02/06/37,1937,2,6,3210,90.91, 280001,07019000,02/07/37,1937,2,7,2990,84.68, 280001,07019000,02/08/37,1937,2,8,2780,78.73, 280001,07019000,02/09/37,1937,2,9,5410,153.21, 280001,07019000,02/10/37,1937,2,10,7820,221.46, 280001,07019000,02/11/37,1937,2,11,7200,203.90, 280001,07019000,02/12/37,1937,2,12,4490,127.16, 280001,07019000,02/13/37,1937,2,13,3550,100.54, 280001,07019000,02/14/37,1937,2,14,3210,90.91, 280001,07019000,02/15/37,1937,2,15,2780,78.73, 280001,07019000,02/16/37,1937,2,16,2480,70.23, 280001,07019000,02/17/37,1937,2,17,2280,64.57, 280001,07019000,02/18/37,1937,2,18,2080,58.91, 280001,07019000,02/19/37,1937,2,19,1900,53.81, 280001,07019000,02/20/37,1937,2,20,1810,51.26, 280001,07019000,02/21/37,1937,2,21,2680,75.90, 280001,07019000,02/22/37,1937,2,22,3210,90.91, 280001,07019000,02/23/37,1937,2,23,3780,107.05, 280001,07019000,02/24/37,1937,2,24,3440,97.42, 280001,07019000,02/25/37,1937,2,25,2880,81.56, 280001,07019000,02/26/37,1937,2,26,2480,70.23, 280001,07019000,02/27/37,1937,2,27,2180,61.74, 280001,07019000,02/28/37,1937,2,28,2080,58.91, 280001,07019000,03/01/37,1937,3,1,1900,53.81, 280001,07019000,03/02/37,1937,3,2,1810,51.26, 280001,07019000,03/03/37,1937,3,3,1720,48.71, 280001,07019000,03/04/37,1937,3,4,1640,46.44, 280001,07019000,03/05/37,1937,3,5,1640,46.44, 280001,07019000,03/06/37,1937,3,6,1560,44.18, 280001,07019000,03/07/37,1937,3,7,1560,44.18, 280001,07019000,03/08/37,1937,3,8,1480,41.91, 280001,07019000,03/09/37,1937,3,9,1480,41.91, 280001,07019000,03/10/37,1937,3,10,1400,39.65, 280001,07019000,03/11/37,1937,3,11,1330,37.67, 280001,07019000,03/12/37,1937,3,12,1330,37.67, 280001,07019000,03/13/37,1937,3,13,1330,37.67, 280001,07019000,03/14/37,1937,3,14,1330,37.67, 280001,07019000,03/15/37,1937,3,15,1330,37.67, 280001,07019000,03/16/37,1937,3,16,1400,39.65, 280001,07019000,03/17/37,1937,3,17,1560,44.18, 280001,07019000,03/18/37,1937,3,18,2480,70.23, 280001,07019000,03/19/37,1937,3,19,4010,113.56, 280001,07019000,03/20/37,1937,3,20,5850,165.67, 280001,07019000,03/21/37,1937,3,21,5550,157.18, 280001,07019000,03/22/37,1937,3,22,4870,137.92, 280001,07019000,03/23/37,1937,3,23,3780,107.05, 280001,07019000,03/24/37,1937,3,24,3100,87.79, 280001,07019000,03/25/37,1937,3,25,2680,75.90, 280001,07019000,03/26/37,1937,3,26,2380,67.40, 280001,07019000,03/27/37,1937,3,27,2180,61.74, 280001,07019000,03/28/37,1937,3,28,1990,56.36, 280001,07019000,03/29/37,1937,3,29,1810,51.26, 280001,07019000,03/30/37,1937,3,30,1720,48.71, 280001,07019000,03/31/37,1937,3,31,1640,46.44, 280001,07019000,04/01/37,1937,4,1,1560,44.18, 280001,07019000,04/02/37,1937,4,2,1480,41.91, 280001,07019000,04/03/37,1937,4,3,1480,41.91, 280001,07019000,04/04/37,1937,4,4,1560,44.18, 280001,07019000,04/05/37,1937,4,5,2580,73.07, 280001,07019000,04/06/37,1937,4,6,3780,107.05, 280001,07019000,04/07/37,1937,4,7,3780,107.05, 280001,07019000,04/08/37,1937,4,8,2990,84.68, 280001,07019000,04/09/37,1937,4,9,2680,75.90, 280001,07019000,04/10/37,1937,4,10,2380,67.40, 280001,07019000,04/11/37,1937,4,11,2080,58.91, 280001,07019000,04/12/37,1937,4,12,1900,53.81, 280001,07019000,04/13/37,1937,4,13,1810,51.26, 280001,07019000,04/14/37,1937,4,14,2680,75.90, 280001,07019000,04/15/37,1937,4,15,2080,58.91, 280001,07019000,04/16/37,1937,4,16,1900,53.81, 280001,07019000,04/17/37,1937,4,17,2080,58.91, 280001,07019000,04/18/37,1937,4,18,1900,53.81, 280001,07019000,04/19/37,1937,4,19,1720,48.71, 280001,07019000,04/20/37,1937,4,20,2280,64.57, 280001,07019000,04/21/37,1937,4,21,7240,205.04, 280001,07019000,04/22/37,1937,4,22,13800,390.82, 280001,07019000,04/23/37,1937,4,23,14100,399.31, 280001,07019000,04/24/37,1937,4,24,7820,221.46, 280001,07019000,04/25/37,1937,4,25,5550,157.18, 280001,07019000,04/26/37,1937,4,26,5550,157.18, 280001,07019000,04/27/37,1937,4,27,4610,130.56, 280001,07019000,04/28/37,1937,4,28,3660,103.65, 280001,07019000,04/29/37,1937,4,29,4250,120.36, 280001,07019000,04/30/37,1937,4,30,6750,191.16, 280001,07019000,05/01/37,1937,5,1,13100,370.99, 280001,07019000,05/02/37,1937,5,2,21500,608.88, 280001,07019000,05/03/37,1937,5,3,27600,781.63, 280001,07019000,05/04/37,1937,5,4,32500,920.40, 280001,07019000,05/05/37,1937,5,5,34500,977.04, 280001,07019000,05/06/37,1937,5,6,33800,957.22, 280001,07019000,05/07/37,1937,5,7,13800,390.82, 280001,07019000,05/08/37,1937,5,8,8140,230.52, 280001,07019000,05/09/37,1937,5,9,6300,178.42, 280001,07019000,05/10/37,1937,5,10,5000,141.60, 280001,07019000,05/11/37,1937,5,11,4250,120.36, 280001,07019000,05/12/37,1937,5,12,3780,107.05, 280001,07019000,05/13/37,1937,5,13,3780,107.05, 280001,07019000,05/14/37,1937,5,14,3780,107.05, 280001,07019000,05/15/37,1937,5,15,3660,103.65, 280001,07019000,05/16/37,1937,5,16,3320,94.02, 280001,07019000,05/17/37,1937,5,17,2990,84.68, 280001,07019000,05/18/37,1937,5,18,2680,75.90, 280001,07019000,05/19/37,1937,5,19,2480,70.23, 280001,07019000,05/20/37,1937,5,20,2180,61.74, 280001,07019000,05/21/37,1937,5,21,1990,56.36, 280001,07019000,05/22/37,1937,5,22,1990,56.36, 280001,07019000,05/23/37,1937,5,23,1330,37.67, 280001,07019000,05/24/37,1937,5,24,1480,41.91, 280001,07019000,05/25/37,1937,5,25,1900,53.81, 280001,07019000,05/26/37,1937,5,26,2180,61.74, 280001,07019000,05/27/37,1937,5,27,1810,51.26, 280001,07019000,05/28/37,1937,5,28,1720,48.71, 280001,07019000,05/29/37,1937,5,29,1640,46.44, 280001,07019000,05/30/37,1937,5,30,1640,46.44, 280001,07019000,05/31/37,1937,5,31,1480,41.91, 280001,07019000,06/01/37,1937,6,1,1400,39.65, 280001,07019000,06/02/37,1937,6,2,1640,46.44, 280001,07019000,06/03/37,1937,6,3,1640,46.44, 280001,07019000,06/04/37,1937,6,4,2380,67.40, 280001,07019000,06/05/37,1937,6,5,3440,97.42, 280001,07019000,06/06/37,1937,6,6,2380,67.40, 280001,07019000,06/07/37,1937,6,7,2990,84.68, 280001,07019000,06/08/37,1937,6,8,2480,70.23, 280001,07019000,06/09/37,1937,6,9,10200,288.86, 280001,07019000,06/10/37,1937,6,10,20700,586.22, 280001,07019000,06/11/37,1937,6,11,19000,538.08, 280001,07019000,06/12/37,1937,6,12,18800,532.42, 280001,07019000,06/13/37,1937,6,13,13800,390.82, 280001,07019000,06/14/37,1937,6,14,4370,123.76, 280001,07019000,06/15/37,1937,6,15,3320,94.02, 280001,07019000,06/16/37,1937,6,16,2880,81.56, 280001,07019000,06/17/37,1937,6,17,3320,94.02, 280001,07019000,06/18/37,1937,6,18,4740,134.24, 280001,07019000,06/19/37,1937,6,19,3900,110.45, 280001,07019000,06/20/37,1937,6,20,3210,90.91, 280001,07019000,06/21/37,1937,6,21,2680,75.90, 280001,07019000,06/22/37,1937,6,22,2180,61.74, 280001,07019000,06/23/37,1937,6,23,1990,56.36, 280001,07019000,06/24/37,1937,6,24,1720,48.71, 280001,07019000,06/25/37,1937,6,25,1640,46.44, 280001,07019000,06/26/37,1937,6,26,1480,41.91, 280001,07019000,06/27/37,1937,6,27,1900,53.81, 280001,07019000,06/28/37,1937,6,28,1480,41.91, 280001,07019000,06/29/37,1937,6,29,1250,35.40, 280001,07019000,06/30/37,1937,6,30,1100,31.15, 280001,07019000,07/01/37,1937,7,1,1100,31.15, 280001,07019000,07/02/37,1937,7,2,1020,28.89, 280001,07019000,07/03/37,1937,7,3,950,26.90, 280001,07019000,07/04/37,1937,7,4,950,26.90, 280001,07019000,07/05/37,1937,7,5,914,25.88, 280001,07019000,07/06/37,1937,7,6,1990,56.36, 280001,07019000,07/07/37,1937,7,7,1330,37.67, 280001,07019000,07/08/37,1937,7,8,1020,28.89, 280001,07019000,07/09/37,1937,7,9,950,26.90, 280001,07019000,07/10/37,1937,7,10,878,24.86, 280001,07019000,07/11/37,1937,7,11,843,23.87, 280001,07019000,07/12/37,1937,7,12,950,26.90, 280001,07019000,07/13/37,1937,7,13,950,26.90, 280001,07019000,07/14/37,1937,7,14,878,24.86, 280001,07019000,07/15/37,1937,7,15,808,22.88, 280001,07019000,07/16/37,1937,7,16,1100,31.15, 280001,07019000,07/17/37,1937,7,17,950,26.90, 280001,07019000,07/18/37,1937,7,18,1720,48.71, 280001,07019000,07/19/37,1937,7,19,1400,39.65, 280001,07019000,07/20/37,1937,7,20,4870,137.92, 280001,07019000,07/21/37,1937,7,21,7820,221.46, 280001,07019000,07/22/37,1937,7,22,3100,87.79, 280001,07019000,07/23/37,1937,7,23,1990,56.36, 280001,07019000,07/24/37,1937,7,24,1560,44.18, 280001,07019000,07/25/37,1937,7,25,1720,48.71, 280001,07019000,07/26/37,1937,7,26,1330,37.67, 280001,07019000,07/27/37,1937,7,27,1180,33.42, 280001,07019000,07/28/37,1937,7,28,1020,28.89, 280001,07019000,07/29/37,1937,7,29,950,26.90, 280001,07019000,07/30/37,1937,7,30,914,25.88, 280001,07019000,07/31/37,1937,7,31,878,24.86, 280001,07019000,08/01/37,1937,8,1,878,24.86, 280001,07019000,08/02/37,1937,8,2,843,23.87, 280001,07019000,08/03/37,1937,8,3,843,23.87, 280001,07019000,08/04/37,1937,8,4,914,25.88, 280001,07019000,08/05/37,1937,8,5,878,24.86, 280001,07019000,08/06/37,1937,8,6,774,21.92, 280001,07019000,08/07/37,1937,8,7,706,19.99, 280001,07019000,08/08/37,1937,8,8,706,19.99, 280001,07019000,08/09/37,1937,8,9,672,19.03, 280001,07019000,08/10/37,1937,8,10,640,18.12, 280001,07019000,08/11/37,1937,8,11,640,18.12, 280001,07019000,08/12/37,1937,8,12,607,17.19, 280001,07019000,08/13/37,1937,8,13,576,16.31, 280001,07019000,08/14/37,1937,8,14,544,15.41, 280001,07019000,08/15/37,1937,8,15,544,15.41, 280001,07019000,08/16/37,1937,8,16,514,14.56, 280001,07019000,08/17/37,1937,8,17,514,14.56, 280001,07019000,08/18/37,1937,8,18,640,18.12, 280001,07019000,08/19/37,1937,8,19,514,14.56, 280001,07019000,08/20/37,1937,8,20,514,14.56, 280001,07019000,08/21/37,1937,8,21,483,13.68, 280001,07019000,08/22/37,1937,8,22,454,12.86, 280001,07019000,08/23/37,1937,8,23,672,19.03, 280001,07019000,08/24/37,1937,8,24,1020,28.89, 280001,07019000,08/25/37,1937,8,25,774,21.92, 280001,07019000,08/26/37,1937,8,26,672,19.03, 280001,07019000,08/27/37,1937,8,27,640,18.12, 280001,07019000,08/28/37,1937,8,28,576,16.31, 280001,07019000,08/29/37,1937,8,29,514,14.56, 280001,07019000,08/30/37,1937,8,30,514,14.56, 280001,07019000,08/31/37,1937,8,31,483,13.68, 280001,07019000,09/01/37,1937,9,1,483,13.68, 280001,07019000,09/02/37,1937,9,2,483,13.68, 280001,07019000,09/03/37,1937,9,3,454,12.86, 280001,07019000,09/04/37,1937,9,4,454,12.86, 280001,07019000,09/05/37,1937,9,5,454,12.86, 280001,07019000,09/06/37,1937,9,6,640,18.12, 280001,07019000,09/07/37,1937,9,7,544,15.41, 280001,07019000,09/08/37,1937,9,8,544,15.41, 280001,07019000,09/09/37,1937,9,9,514,14.56, 280001,07019000,09/10/37,1937,9,10,544,15.41, 280001,07019000,09/11/37,1937,9,11,514,14.56, 280001,07019000,09/12/37,1937,9,12,483,13.68, 280001,07019000,09/13/37,1937,9,13,483,13.68, 280001,07019000,09/14/37,1937,9,14,544,15.41, 280001,07019000,09/15/37,1937,9,15,514,14.56, 280001,07019000,09/16/37,1937,9,16,483,13.68, 280001,07019000,09/17/37,1937,9,17,454,12.86, 280001,07019000,09/18/37,1937,9,18,425,12.04, 280001,07019000,09/19/37,1937,9,19,425,12.04, 280001,07019000,09/20/37,1937,9,20,398,11.27, 280001,07019000,09/21/37,1937,9,21,398,11.27, 280001,07019000,09/22/37,1937,9,22,370,10.48, 280001,07019000,09/23/37,1937,9,23,425,12.04, 280001,07019000,09/24/37,1937,9,24,370,10.48, 280001,07019000,09/25/37,1937,9,25,398,11.27, 280001,07019000,09/26/37,1937,9,26,398,11.27, 280001,07019000,09/27/37,1937,9,27,514,14.56, 280001,07019000,09/28/37,1937,9,28,514,14.56, 280001,07019000,09/29/37,1937,9,29,454,12.86, 280001,07019000,09/30/37,1937,9,30,454,12.86, 280001,07019000,10/01/37,1937,10,1,454,12.86, 280001,07019000,10/02/37,1937,10,2,425,12.04, 280001,07019000,10/03/37,1937,10,3,425,12.04, 280001,07019000,10/04/37,1937,10,4,454,12.86, 280001,07019000,10/05/37,1937,10,5,483,13.68, 280001,07019000,10/06/37,1937,10,6,878,24.86, 280001,07019000,10/07/37,1937,10,7,640,18.12, 280001,07019000,10/08/37,1937,10,8,576,16.31, 280001,07019000,10/09/37,1937,10,9,544,15.41, 280001,07019000,10/10/37,1937,10,10,514,14.56, 280001,07019000,10/11/37,1937,10,11,483,13.68, 280001,07019000,10/12/37,1937,10,12,454,12.86, 280001,07019000,10/13/37,1937,10,13,454,12.86, 280001,07019000,10/14/37,1937,10,14,454,12.86, 280001,07019000,10/15/37,1937,10,15,425,12.04, 280001,07019000,10/16/37,1937,10,16,454,12.86, 280001,07019000,10/17/37,1937,10,17,454,12.86, 280001,07019000,10/18/37,1937,10,18,454,12.86, 280001,07019000,10/19/37,1937,10,19,607,17.19, 280001,07019000,10/20/37,1937,10,20,843,23.87, 280001,07019000,10/21/37,1937,10,21,988,27.98, 280001,07019000,10/22/37,1937,10,22,914,25.88, 280001,07019000,10/23/37,1937,10,23,808,22.88, 280001,07019000,10/24/37,1937,10,24,706,19.99, 280001,07019000,10/25/37,1937,10,25,640,18.12, 280001,07019000,10/26/37,1937,10,26,544,15.41, 280001,07019000,10/27/37,1937,10,27,514,14.56, 280001,07019000,10/28/37,1937,10,28,514,14.56, 280001,07019000,10/29/37,1937,10,29,514,14.56, 280001,07019000,10/30/37,1937,10,30,514,14.56, 280001,07019000,10/31/37,1937,10,31,514,14.56, 280001,07019000,11/01/37,1937,11,1,514,14.56, 280001,07019000,11/02/37,1937,11,2,514,14.56, 280001,07019000,11/03/37,1937,11,3,483,13.68, 280001,07019000,11/04/37,1937,11,4,454,12.86, 280001,07019000,11/05/37,1937,11,5,483,13.68, 280001,07019000,11/06/37,1937,11,6,514,14.56, 280001,07019000,11/07/37,1937,11,7,514,14.56, 280001,07019000,11/08/37,1937,11,8,514,14.56, 280001,07019000,11/09/37,1937,11,9,544,15.41, 280001,07019000,11/10/37,1937,11,10,544,15.41, 280001,07019000,11/11/37,1937,11,11,544,15.41, 280001,07019000,11/12/37,1937,11,12,544,15.41, 280001,07019000,11/13/37,1937,11,13,544,15.41, 280001,07019000,11/14/37,1937,11,14,544,15.41, 280001,07019000,11/15/37,1937,11,15,514,14.56, 280001,07019000,11/16/37,1937,11,16,514,14.56, 280001,07019000,11/17/37,1937,11,17,514,14.56, 280001,07019000,11/18/37,1937,11,18,514,14.56, 280001,07019000,11/19/37,1937,11,19,514,14.56, 280001,07019000,11/20/37,1937,11,20,514,14.56, 280001,07019000,11/21/37,1937,11,21,483,13.68, 280001,07019000,11/22/37,1937,11,22,483,13.68, 280001,07019000,11/23/37,1937,11,23,483,13.68, 280001,07019000,11/24/37,1937,11,24,483,13.68, 280001,07019000,11/25/37,1937,11,25,454,12.86, 280001,07019000,11/26/37,1937,11,26,454,12.86, 280001,07019000,11/27/37,1937,11,27,454,12.86, 280001,07019000,11/28/37,1937,11,28,514,14.56, 280001,07019000,11/29/37,1937,11,29,544,15.41, 280001,07019000,11/30/37,1937,11,30,607,17.19, 280001,07019000,12/01/37,1937,12,1,640,18.12, 280001,07019000,12/02/37,1937,12,2,640,18.12, 280001,07019000,12/03/37,1937,12,3,672,19.03, 280001,07019000,12/04/37,1937,12,4,706,19.99, 280001,07019000,12/05/37,1937,12,5,706,19.99, 280001,07019000,12/06/37,1937,12,6,706,19.99, 280001,07019000,12/07/37,1937,12,7,706,19.99, 280001,07019000,12/08/37,1937,12,8,640,18.12, 280001,07019000,12/09/37,1937,12,9,640,18.12, 280001,07019000,12/10/37,1937,12,10,739,20.93, 280001,07019000,12/11/37,1937,12,11,739,20.93, 280001,07019000,12/12/37,1937,12,12,640,18.12, 280001,07019000,12/13/37,1937,12,13,640,18.12, 280001,07019000,12/14/37,1937,12,14,607,17.19, 280001,07019000,12/15/37,1937,12,15,576,16.31, 280001,07019000,12/16/37,1937,12,16,706,19.99, 280001,07019000,12/17/37,1937,12,17,4720,133.67, 280001,07019000,12/18/37,1937,12,18,9420,266.77, 280001,07019000,12/19/37,1937,12,19,9260,262.24, 280001,07019000,12/20/37,1937,12,20,5700,161.42, 280001,07019000,12/21/37,1937,12,21,3780,107.05, 280001,07019000,12/22/37,1937,12,22,2780,78.73, 280001,07019000,12/23/37,1937,12,23,2180,61.74, 280001,07019000,12/24/37,1937,12,24,1860,52.68, 280001,07019000,12/25/37,1937,12,25,1600,45.31, 280001,07019000,12/26/37,1937,12,26,1440,40.78, 280001,07019000,12/27/37,1937,12,27,1360,38.52, 280001,07019000,12/28/37,1937,12,28,1290,36.53, 280001,07019000,12/29/37,1937,12,29,1180,33.42, 280001,07019000,12/30/37,1937,12,30,1100,31.15, 280001,07019000,12/31/37,1937,12,31,1060,30.02, 280001,07019000,01/01/38,1938,1,1,988,27.98, 280001,07019000,01/02/38,1938,1,2,950,26.90, 280001,07019000,01/03/38,1938,1,3,878,24.86, 280001,07019000,01/04/38,1938,1,4,808,22.88, 280001,07019000,01/05/38,1938,1,5,774,21.92, 280001,07019000,01/06/38,1938,1,6,706,19.99, 280001,07019000,01/07/38,1938,1,7,672,19.03, 280001,07019000,01/08/38,1938,1,8,672,19.03, 280001,07019000,01/09/38,1938,1,9,672,19.03, 280001,07019000,01/10/38,1938,1,10,672,19.03, 280001,07019000,01/11/38,1938,1,11,672,19.03, 280001,07019000,01/12/38,1938,1,12,672,19.03, 280001,07019000,01/13/38,1938,1,13,706,19.99, 280001,07019000,01/14/38,1938,1,14,739,20.93, 280001,07019000,01/15/38,1938,1,15,706,19.99, 280001,07019000,01/16/38,1938,1,16,706,19.99, 280001,07019000,01/17/38,1938,1,17,706,19.99, 280001,07019000,01/18/38,1938,1,18,672,19.03, 280001,07019000,01/19/38,1938,1,19,672,19.03, 280001,07019000,01/20/38,1938,1,20,672,19.03, 280001,07019000,01/21/38,1938,1,21,706,19.99, 280001,07019000,01/22/38,1938,1,22,3440,97.42, 280001,07019000,01/23/38,1938,1,23,2990,84.68, 280001,07019000,01/24/38,1938,1,24,2780,78.73, 280001,07019000,01/25/38,1938,1,25,3780,107.05, 280001,07019000,01/26/38,1938,1,26,5410,153.21, 280001,07019000,01/27/38,1938,1,27,6000,169.92, 280001,07019000,01/28/38,1938,1,28,3550,100.54, 280001,07019000,01/29/38,1938,1,29,2680,75.90, 280001,07019000,01/30/38,1938,1,30,2280,64.57, 280001,07019000,01/31/38,1938,1,31,2420,68.53, 280001,07019000,02/01/38,1938,2,1,2780,78.73, 280001,07019000,02/02/38,1938,2,2,2480,70.23, 280001,07019000,02/03/38,1938,2,3,2280,64.57, 280001,07019000,02/04/38,1938,2,4,2040,57.77, 280001,07019000,02/05/38,1938,2,5,1860,52.68, 280001,07019000,02/06/38,1938,2,6,1770,50.13, 280001,07019000,02/07/38,1938,2,7,1640,46.44, 280001,07019000,02/08/38,1938,2,8,1560,44.18, 280001,07019000,02/09/38,1938,2,9,1520,43.05, 280001,07019000,02/10/38,1938,2,10,1560,44.18, 280001,07019000,02/11/38,1938,2,11,1810,51.26, 280001,07019000,02/12/38,1938,2,12,1860,52.68, 280001,07019000,02/13/38,1938,2,13,1990,56.36, 280001,07019000,02/14/38,1938,2,14,1900,53.81, 280001,07019000,02/15/38,1938,2,15,1770,50.13, 280001,07019000,02/16/38,1938,2,16,1810,51.26, 280001,07019000,02/17/38,1938,2,17,6080,172.19, 280001,07019000,02/18/38,1938,2,18,19600,555.07, 280001,07019000,02/19/38,1938,2,19,32900,931.73, 280001,07019000,02/20/38,1938,2,20,43100,1220.59, 280001,07019000,02/21/38,1938,2,21,42000,1189.44, 280001,07019000,02/22/38,1938,2,22,28400,804.29, 280001,07019000,02/23/38,1938,2,23,9100,257.71, 280001,07019000,02/24/38,1938,2,24,6600,186.91, 280001,07019000,02/25/38,1938,2,25,5410,153.21, 280001,07019000,02/26/38,1938,2,26,4610,130.56, 280001,07019000,02/27/38,1938,2,27,4010,113.56, 280001,07019000,02/28/38,1938,2,28,3550,100.54, 280001,07019000,03/01/38,1938,3,1,3210,90.91, 280001,07019000,03/02/38,1938,3,2,2990,84.68, 280001,07019000,03/03/38,1938,3,3,2780,78.73, 280001,07019000,03/04/38,1938,3,4,2580,73.07, 280001,07019000,03/05/38,1938,3,5,2780,78.73, 280001,07019000,03/06/38,1938,3,6,2990,84.68, 280001,07019000,03/07/38,1938,3,7,3320,94.02, 280001,07019000,03/08/38,1938,3,8,3660,103.65, 280001,07019000,03/09/38,1938,3,9,2990,84.68, 280001,07019000,03/10/38,1938,3,10,2990,84.68, 280001,07019000,03/11/38,1938,3,11,2880,81.56, 280001,07019000,03/12/38,1938,3,12,2780,78.73, 280001,07019000,03/13/38,1938,3,13,4020,113.85, 280001,07019000,03/14/38,1938,3,14,9720,275.27, 280001,07019000,03/15/38,1938,3,15,15300,433.30, 280001,07019000,03/16/38,1938,3,16,21300,603.22, 280001,07019000,03/17/38,1938,3,17,22300,631.54, 280001,07019000,03/18/38,1938,3,18,12400,351.17, 280001,07019000,03/19/38,1938,3,19,7050,199.66, 280001,07019000,03/20/38,1938,3,20,5270,149.25, 280001,07019000,03/21/38,1938,3,21,4370,123.76, 280001,07019000,03/22/38,1938,3,22,3780,107.05, 280001,07019000,03/23/38,1938,3,23,3550,100.54, 280001,07019000,03/24/38,1938,3,24,3320,94.02, 280001,07019000,03/25/38,1938,3,25,2990,84.68, 280001,07019000,03/26/38,1938,3,26,2990,84.68, 280001,07019000,03/27/38,1938,3,27,2780,78.73, 280001,07019000,03/28/38,1938,3,28,2530,71.65, 280001,07019000,03/29/38,1938,3,29,4510,127.72, 280001,07019000,03/30/38,1938,3,30,13800,390.82, 280001,07019000,03/31/38,1938,3,31,27400,775.97, 280001,07019000,04/01/38,1938,4,1,28900,818.45, 280001,07019000,04/02/38,1938,4,2,25600,724.99, 280001,07019000,04/03/38,1938,4,3,14400,407.81, 280001,07019000,04/04/38,1938,4,4,6450,182.66, 280001,07019000,04/05/38,1938,4,5,5000,141.60, 280001,07019000,04/06/38,1938,4,6,4130,116.96, 280001,07019000,04/07/38,1938,4,7,3780,107.05, 280001,07019000,04/08/38,1938,4,8,7660,216.93, 280001,07019000,04/09/38,1938,4,9,15200,430.46, 280001,07019000,04/10/38,1938,4,10,17700,501.26, 280001,07019000,04/11/38,1938,4,11,13900,393.65, 280001,07019000,04/12/38,1938,4,12,8780,248.65, 280001,07019000,04/13/38,1938,4,13,6000,169.92, 280001,07019000,04/14/38,1938,4,14,4740,134.24, 280001,07019000,04/15/38,1938,4,15,4010,113.56, 280001,07019000,04/16/38,1938,4,16,4010,113.56, 280001,07019000,04/17/38,1938,4,17,4740,134.24, 280001,07019000,04/18/38,1938,4,18,5850,165.67, 280001,07019000,04/19/38,1938,4,19,4610,130.56, 280001,07019000,04/20/38,1938,4,20,4010,113.56, 280001,07019000,04/21/38,1938,4,21,3550,100.54, 280001,07019000,04/22/38,1938,4,22,3210,90.91, 280001,07019000,04/23/38,1938,4,23,2990,84.68, 280001,07019000,04/24/38,1938,4,24,2780,78.73, 280001,07019000,04/25/38,1938,4,25,2580,73.07, 280001,07019000,04/26/38,1938,4,26,2430,68.82, 280001,07019000,04/27/38,1938,4,27,2230,63.15, 280001,07019000,04/28/38,1938,4,28,2090,59.19, 280001,07019000,04/29/38,1938,4,29,2000,56.64, 280001,07019000,04/30/38,1938,4,30,2000,56.64, 280001,07019000,05/01/38,1938,5,1,2230,63.15, 280001,07019000,05/02/38,1938,5,2,2990,84.68, 280001,07019000,05/03/38,1938,5,3,2990,84.68, 280001,07019000,05/04/38,1938,5,4,2580,73.07, 280001,07019000,05/05/38,1938,5,5,2990,84.68, 280001,07019000,05/06/38,1938,5,6,2680,75.90, 280001,07019000,05/07/38,1938,5,7,2780,78.73, 280001,07019000,05/08/38,1938,5,8,4220,119.51, 280001,07019000,05/09/38,1938,5,9,9100,257.71, 280001,07019000,05/10/38,1938,5,10,9580,271.31, 280001,07019000,05/11/38,1938,5,11,5240,148.40, 280001,07019000,05/12/38,1938,5,12,3900,110.45, 280001,07019000,05/13/38,1938,5,13,4870,137.92, 280001,07019000,05/14/38,1938,5,14,7350,208.15, 280001,07019000,05/15/38,1938,5,15,8620,244.12, 280001,07019000,05/16/38,1938,5,16,5850,165.67, 280001,07019000,05/17/38,1938,5,17,4490,127.16, 280001,07019000,05/18/38,1938,5,18,4250,120.36, 280001,07019000,05/19/38,1938,5,19,5700,161.42, 280001,07019000,05/20/38,1938,5,20,5700,161.42, 280001,07019000,05/21/38,1938,5,21,4610,130.56, 280001,07019000,05/22/38,1938,5,22,4740,134.24, 280001,07019000,05/23/38,1938,5,23,14100,399.31, 280001,07019000,05/24/38,1938,5,24,29000,821.28, 280001,07019000,05/25/38,1938,5,25,38200,1081.82, 280001,07019000,05/26/38,1938,5,26,34600,979.87, 280001,07019000,05/27/38,1938,5,27,25500,722.16, 280001,07019000,05/28/38,1938,5,28,10500,297.36, 280001,07019000,05/29/38,1938,5,29,9100,257.71, 280001,07019000,05/30/38,1938,5,30,7500,212.40, 280001,07019000,05/31/38,1938,5,31,5550,157.18, 280001,07019000,06/01/38,1938,6,1,4610,130.56, 280001,07019000,06/02/38,1938,6,2,4370,123.76, 280001,07019000,06/03/38,1938,6,3,3550,100.54, 280001,07019000,06/04/38,1938,6,4,3100,87.79, 280001,07019000,06/05/38,1938,6,5,2780,78.73, 280001,07019000,06/06/38,1938,6,6,2530,71.65, 280001,07019000,06/07/38,1938,6,7,2480,70.23, 280001,07019000,06/08/38,1938,6,8,2430,68.82, 280001,07019000,06/09/38,1938,6,9,2380,67.40, 280001,07019000,06/10/38,1938,6,10,3780,107.05, 280001,07019000,06/11/38,1938,6,11,28500,807.12, 280001,07019000,06/12/38,1938,6,12,44300,1254.58, 280001,07019000,06/13/38,1938,6,13,32600,923.23, 280001,07019000,06/14/38,1938,6,14,27200,770.30, 280001,07019000,06/15/38,1938,6,15,9680,274.14, 280001,07019000,06/16/38,1938,6,16,4370,123.76, 280001,07019000,06/17/38,1938,6,17,4740,134.24, 280001,07019000,06/18/38,1938,6,18,4490,127.16, 280001,07019000,06/19/38,1938,6,19,5000,141.60, 280001,07019000,06/20/38,1938,6,20,5410,153.21, 280001,07019000,06/21/38,1938,6,21,5410,153.21, 280001,07019000,06/22/38,1938,6,22,4130,116.96, 280001,07019000,06/23/38,1938,6,23,3210,90.91, 280001,07019000,06/24/38,1938,6,24,2780,78.73, 280001,07019000,06/25/38,1938,6,25,2480,70.23, 280001,07019000,06/26/38,1938,6,26,2290,64.85, 280001,07019000,06/27/38,1938,6,27,2090,59.19, 280001,07019000,06/28/38,1938,6,28,1950,55.22, 280001,07019000,06/29/38,1938,6,29,1810,51.26, 280001,07019000,06/30/38,1938,6,30,1720,48.71, 280001,07019000,07/01/38,1938,7,1,1630,46.16, 280001,07019000,07/02/38,1938,7,2,1500,42.48, 280001,07019000,07/03/38,1938,7,3,1410,39.93, 280001,07019000,07/04/38,1938,7,4,1360,38.52, 280001,07019000,07/05/38,1938,7,5,1240,35.12, 280001,07019000,07/06/38,1938,7,6,1150,32.57, 280001,07019000,07/07/38,1938,7,7,1050,29.74, 280001,07019000,07/08/38,1938,7,8,953,26.99, 280001,07019000,07/09/38,1938,7,9,937,26.54, 280001,07019000,07/10/38,1938,7,10,945,26.76, 280001,07019000,07/11/38,1938,7,11,937,26.54, 280001,07019000,07/12/38,1938,7,12,937,26.54, 280001,07019000,07/13/38,1938,7,13,921,26.08, 280001,07019000,07/14/38,1938,7,14,881,24.95, 280001,07019000,07/15/38,1938,7,15,873,24.72, 280001,07019000,07/16/38,1938,7,16,929,26.31, 280001,07019000,07/17/38,1938,7,17,945,26.76, 280001,07019000,07/18/38,1938,7,18,2760,78.16, 280001,07019000,07/19/38,1938,7,19,5090,144.15, 280001,07019000,07/20/38,1938,7,20,3290,93.17, 280001,07019000,07/21/38,1938,7,21,2430,68.82, 280001,07019000,07/22/38,1938,7,22,1810,51.26, 280001,07019000,07/23/38,1938,7,23,1540,43.61, 280001,07019000,07/24/38,1938,7,24,1410,39.93, 280001,07019000,07/25/38,1938,7,25,1240,35.12, 280001,07019000,07/26/38,1938,7,26,1150,32.57, 280001,07019000,07/27/38,1938,7,27,1080,30.59, 280001,07019000,07/28/38,1938,7,28,1410,39.93, 280001,07019000,07/29/38,1938,7,29,1090,30.87, 280001,07019000,07/30/38,1938,7,30,953,26.99, 280001,07019000,07/31/38,1938,7,31,1580,44.75, 280001,07019000,08/01/38,1938,8,1,2550,72.22, 280001,07019000,08/02/38,1938,8,2,1810,51.26, 280001,07019000,08/03/38,1938,8,3,1450,41.06, 280001,07019000,08/04/38,1938,8,4,1240,35.12, 280001,07019000,08/05/38,1938,8,5,1020,28.89, 280001,07019000,08/06/38,1938,8,6,881,24.95, 280001,07019000,08/07/38,1938,8,7,833,23.59, 280001,07019000,08/08/38,1938,8,8,801,22.68, 280001,07019000,08/09/38,1938,8,9,755,21.38, 280001,07019000,08/10/38,1938,8,10,732,20.73, 280001,07019000,08/11/38,1938,8,11,695,19.68, 280001,07019000,08/12/38,1938,8,12,658,18.63, 280001,07019000,08/13/38,1938,8,13,635,17.98, 280001,07019000,08/14/38,1938,8,14,606,17.16, 280001,07019000,08/15/38,1938,8,15,570,16.14, 280001,07019000,08/16/38,1938,8,16,563,15.94, 280001,07019000,08/17/38,1938,8,17,563,15.94, 280001,07019000,08/18/38,1938,8,18,563,15.94, 280001,07019000,08/19/38,1938,8,19,563,15.94, 280001,07019000,08/20/38,1938,8,20,549,15.55, 280001,07019000,08/21/38,1938,8,21,543,15.38, 280001,07019000,08/22/38,1938,8,22,536,15.18, 280001,07019000,08/23/38,1938,8,23,515,14.58, 280001,07019000,08/24/38,1938,8,24,488,13.82, 280001,07019000,08/25/38,1938,8,25,495,14.02, 280001,07019000,08/26/38,1938,8,26,502,14.22, 280001,07019000,08/27/38,1938,8,27,488,13.82, 280001,07019000,08/28/38,1938,8,28,475,13.45, 280001,07019000,08/29/38,1938,8,29,455,12.89, 280001,07019000,08/30/38,1938,8,30,469,13.28, 280001,07019000,08/31/38,1938,8,31,488,13.82, 280001,07019000,09/01/38,1938,9,1,469,13.28, 280001,07019000,09/02/38,1938,9,2,442,12.52, 280001,07019000,09/03/38,1938,9,3,436,12.35, 280001,07019000,09/04/38,1938,9,4,442,12.52, 280001,07019000,09/05/38,1938,9,5,442,12.52, 280001,07019000,09/06/38,1938,9,6,442,12.52, 280001,07019000,09/07/38,1938,9,7,482,13.65, 280001,07019000,09/08/38,1938,9,8,515,14.58, 280001,07019000,09/09/38,1938,9,9,549,15.55, 280001,07019000,09/10/38,1938,9,10,543,15.38, 280001,07019000,09/11/38,1938,9,11,515,14.58, 280001,07019000,09/12/38,1938,9,12,482,13.65, 280001,07019000,09/13/38,1938,9,13,536,15.18, 280001,07019000,09/14/38,1938,9,14,1010,28.60, 280001,07019000,09/15/38,1938,9,15,1070,30.30, 280001,07019000,09/16/38,1938,9,16,809,22.91, 280001,07019000,09/17/38,1938,9,17,770,21.81, 280001,07019000,09/18/38,1938,9,18,755,21.38, 280001,07019000,09/19/38,1938,9,19,718,20.33, 280001,07019000,09/20/38,1938,9,20,635,17.98, 280001,07019000,09/21/38,1938,9,21,672,19.03, 280001,07019000,09/22/38,1938,9,22,606,17.16, 280001,07019000,09/23/38,1938,9,23,577,16.34, 280001,07019000,09/24/38,1938,9,24,570,16.14, 280001,07019000,09/25/38,1938,9,25,556,15.75, 280001,07019000,09/26/38,1938,9,26,556,15.75, 280001,07019000,09/27/38,1938,9,27,522,14.78, 280001,07019000,09/28/38,1938,9,28,502,14.22, 280001,07019000,09/29/38,1938,9,29,488,13.82, 280001,07019000,09/30/38,1938,9,30,475,13.45, 280001,07019000,10/01/38,1938,10,1,442,12.52, 280001,07019000,10/02/38,1938,10,2,429,12.15, 280001,07019000,10/03/38,1938,10,3,423,11.98, 280001,07019000,10/04/38,1938,10,4,410,11.61, 280001,07019000,10/05/38,1938,10,5,397,11.24, 280001,07019000,10/06/38,1938,10,6,403,11.41, 280001,07019000,10/07/38,1938,10,7,403,11.41, 280001,07019000,10/08/38,1938,10,8,397,11.24, 280001,07019000,10/09/38,1938,10,9,391,11.07, 280001,07019000,10/10/38,1938,10,10,384,10.87, 280001,07019000,10/11/38,1938,10,11,391,11.07, 280001,07019000,10/12/38,1938,10,12,384,10.87, 280001,07019000,10/13/38,1938,10,13,397,11.24, 280001,07019000,10/14/38,1938,10,14,391,11.07, 280001,07019000,10/15/38,1938,10,15,384,10.87, 280001,07019000,10/16/38,1938,10,16,384,10.87, 280001,07019000,10/17/38,1938,10,17,384,10.87, 280001,07019000,10/18/38,1938,10,18,384,10.87, 280001,07019000,10/19/38,1938,10,19,429,12.15, 280001,07019000,10/20/38,1938,10,20,509,14.41, 280001,07019000,10/21/38,1938,10,21,502,14.22, 280001,07019000,10/22/38,1938,10,22,495,14.02, 280001,07019000,10/23/38,1938,10,23,482,13.65, 280001,07019000,10/24/38,1938,10,24,462,13.08, 280001,07019000,10/25/38,1938,10,25,449,12.72, 280001,07019000,10/26/38,1938,10,26,462,13.08, 280001,07019000,10/27/38,1938,10,27,449,12.72, 280001,07019000,10/28/38,1938,10,28,455,12.89, 280001,07019000,10/29/38,1938,10,29,449,12.72, 280001,07019000,10/30/38,1938,10,30,455,12.89, 280001,07019000,10/31/38,1938,10,31,455,12.89, 280001,07019000,11/01/38,1938,11,1,462,13.08, 280001,07019000,11/02/38,1938,11,2,455,12.89, 280001,07019000,11/03/38,1938,11,3,449,12.72, 280001,07019000,11/04/38,1938,11,4,455,12.89, 280001,07019000,11/05/38,1938,11,5,549,15.55, 280001,07019000,11/06/38,1938,11,6,817,23.14, 280001,07019000,11/07/38,1938,11,7,2530,71.65, 280001,07019000,11/08/38,1938,11,8,3210,90.91, 280001,07019000,11/09/38,1938,11,9,4490,127.16, 280001,07019000,11/10/38,1938,11,10,4370,123.76, 280001,07019000,11/11/38,1938,11,11,2860,81.00, 280001,07019000,11/12/38,1938,11,12,2090,59.19, 280001,07019000,11/13/38,1938,11,13,1720,48.71, 280001,07019000,11/14/38,1938,11,14,1500,42.48, 280001,07019000,11/15/38,1938,11,15,1320,37.38, 280001,07019000,11/16/38,1938,11,16,1200,33.98, 280001,07019000,11/17/38,1938,11,17,1070,30.30, 280001,07019000,11/18/38,1938,11,18,3420,96.85, 280001,07019000,11/19/38,1938,11,19,6330,179.27, 280001,07019000,11/20/38,1938,11,20,4270,120.93, 280001,07019000,11/21/38,1938,11,21,2780,78.73, 280001,07019000,11/22/38,1938,11,22,2140,60.60, 280001,07019000,11/23/38,1938,11,23,1760,49.84, 280001,07019000,11/24/38,1938,11,24,1540,43.61, 280001,07019000,11/25/38,1938,11,25,1320,37.38, 280001,07019000,11/26/38,1938,11,26,1200,33.98, 280001,07019000,11/27/38,1938,11,27,1080,30.59, 280001,07019000,11/28/38,1938,11,28,1030,29.17, 280001,07019000,11/29/38,1938,11,29,977,27.67, 280001,07019000,11/30/38,1938,11,30,897,25.40, 280001,07019000,12/01/38,1938,12,1,865,24.50, 280001,07019000,12/02/38,1938,12,2,865,24.50, 280001,07019000,12/03/38,1938,12,3,1610,45.60, 280001,07019000,12/04/38,1938,12,4,2950,83.54, 280001,07019000,12/05/38,1938,12,5,5120,145.00, 280001,07019000,12/06/38,1938,12,6,3710,105.07, 280001,07019000,12/07/38,1938,12,7,2380,67.40, 280001,07019000,12/08/38,1938,12,8,1950,55.22, 280001,07019000,12/09/38,1938,12,9,1680,47.58, 280001,07019000,12/10/38,1938,12,10,1450,41.06, 280001,07019000,12/11/38,1938,12,11,1280,36.25, 280001,07019000,12/12/38,1938,12,12,1150,32.57, 280001,07019000,12/13/38,1938,12,13,1100,31.15, 280001,07019000,12/14/38,1938,12,14,1040,29.45, 280001,07019000,12/15/38,1938,12,15,985,27.90, 280001,07019000,12/16/38,1938,12,16,937,26.54, 280001,07019000,12/17/38,1938,12,17,921,26.08, 280001,07019000,12/18/38,1938,12,18,905,25.63, 280001,07019000,12/19/38,1938,12,19,889,25.18, 280001,07019000,12/20/38,1938,12,20,889,25.18, 280001,07019000,12/21/38,1938,12,21,889,25.18, 280001,07019000,12/22/38,1938,12,22,897,25.40, 280001,07019000,12/23/38,1938,12,23,977,27.67, 280001,07019000,12/24/38,1938,12,24,1040,29.45, 280001,07019000,12/25/38,1938,12,25,1110,31.44, 280001,07019000,12/26/38,1938,12,26,1200,33.98, 280001,07019000,12/27/38,1938,12,27,1240,35.12, 280001,07019000,12/28/38,1938,12,28,1320,37.38, 280001,07019000,12/29/38,1938,12,29,1360,38.52, 280001,07019000,12/30/38,1938,12,30,1410,39.93, 280001,07019000,12/31/38,1938,12,31,1410,39.93, 280001,07019000,01/01/39,1939,1,1,1280,36.25, 280001,07019000,01/02/39,1939,1,2,1200,33.98, 280001,07019000,01/03/39,1939,1,3,1150,32.57, 280001,07019000,01/04/39,1939,1,4,1150,32.57, 280001,07019000,01/05/39,1939,1,5,1500,42.48, 280001,07019000,01/06/39,1939,1,6,1720,48.71, 280001,07019000,01/07/39,1939,1,7,2680,75.90, 280001,07019000,01/08/39,1939,1,8,2990,84.68, 280001,07019000,01/09/39,1939,1,9,2430,68.82, 280001,07019000,01/10/39,1939,1,10,2090,59.19, 280001,07019000,01/11/39,1939,1,11,1900,53.81, 280001,07019000,01/12/39,1939,1,12,1760,49.84, 280001,07019000,01/13/39,1939,1,13,1720,48.71, 280001,07019000,01/14/39,1939,1,14,1680,47.58, 280001,07019000,01/15/39,1939,1,15,1580,44.75, 280001,07019000,01/16/39,1939,1,16,1500,42.48, 280001,07019000,01/17/39,1939,1,17,1410,39.93, 280001,07019000,01/18/39,1939,1,18,1360,38.52, 280001,07019000,01/19/39,1939,1,19,1280,36.25, 280001,07019000,01/20/39,1939,1,20,1240,35.12, 280001,07019000,01/21/39,1939,1,21,1240,35.12, 280001,07019000,01/22/39,1939,1,22,1200,33.98, 280001,07019000,01/23/39,1939,1,23,1200,33.98, 280001,07019000,01/24/39,1939,1,24,1150,32.57, 280001,07019000,01/25/39,1939,1,25,1110,31.44, 280001,07019000,01/26/39,1939,1,26,1090,30.87, 280001,07019000,01/27/39,1939,1,27,1080,30.59, 280001,07019000,01/28/39,1939,1,28,1080,30.59, 280001,07019000,01/29/39,1939,1,29,1250,35.40, 280001,07019000,01/30/39,1939,1,30,11300,320.02, 280001,07019000,01/31/39,1939,1,31,16700,472.94, 280001,07019000,02/01/39,1939,2,1,17500,495.60, 280001,07019000,02/02/39,1939,2,2,13000,368.16, 280001,07019000,02/03/39,1939,2,3,9100,257.71, 280001,07019000,02/04/39,1939,2,4,7800,220.90, 280001,07019000,02/05/39,1939,2,5,5020,142.17, 280001,07019000,02/06/39,1939,2,6,4010,113.56, 280001,07019000,02/07/39,1939,2,7,3440,97.42, 280001,07019000,02/08/39,1939,2,8,3100,87.79, 280001,07019000,02/09/39,1939,2,9,2880,81.56, 280001,07019000,02/10/39,1939,2,10,6110,173.04, 280001,07019000,02/11/39,1939,2,11,7980,225.99, 280001,07019000,02/12/39,1939,2,12,7360,208.44, 280001,07019000,02/13/39,1939,2,13,5090,144.15, 280001,07019000,02/14/39,1939,2,14,4010,113.56, 280001,07019000,02/15/39,1939,2,15,3320,94.02, 280001,07019000,02/16/39,1939,2,16,2880,81.56, 280001,07019000,02/17/39,1939,2,17,2580,73.07, 280001,07019000,02/18/39,1939,2,18,2380,67.40, 280001,07019000,02/19/39,1939,2,19,3370,95.44, 280001,07019000,02/20/39,1939,2,20,8210,232.51, 280001,07019000,02/21/39,1939,2,21,13400,379.49, 280001,07019000,02/22/39,1939,2,22,13700,387.98, 280001,07019000,02/23/39,1939,2,23,6970,197.39, 280001,07019000,02/24/39,1939,2,24,4620,130.84, 280001,07019000,02/25/39,1939,2,25,3780,107.05, 280001,07019000,02/26/39,1939,2,26,3320,94.02, 280001,07019000,02/27/39,1939,2,27,3100,87.79, 280001,07019000,02/28/39,1939,2,28,6470,183.23, 280001,07019000,03/01/39,1939,3,1,11000,311.52, 280001,07019000,03/02/39,1939,3,2,12900,365.33, 280001,07019000,03/03/39,1939,3,3,9050,256.30, 280001,07019000,03/04/39,1939,3,4,5990,169.64, 280001,07019000,03/05/39,1939,3,5,5550,157.18, 280001,07019000,03/06/39,1939,3,6,8880,251.48, 280001,07019000,03/07/39,1939,3,7,8930,252.90, 280001,07019000,03/08/39,1939,3,8,5900,167.09, 280001,07019000,03/09/39,1939,3,9,4870,137.92, 280001,07019000,03/10/39,1939,3,10,4010,113.56, 280001,07019000,03/11/39,1939,3,11,9660,273.57, 280001,07019000,03/12/39,1939,3,12,20500,580.56, 280001,07019000,03/13/39,1939,3,13,23900,676.85, 280001,07019000,03/14/39,1939,3,14,18600,526.75, 280001,07019000,03/15/39,1939,3,15,10200,288.86, 280001,07019000,03/16/39,1939,3,16,6680,189.18, 280001,07019000,03/17/39,1939,3,17,5130,145.28, 280001,07019000,03/18/39,1939,3,18,4250,120.36, 280001,07019000,03/19/39,1939,3,19,3660,103.65, 280001,07019000,03/20/39,1939,3,20,3320,94.02, 280001,07019000,03/21/39,1939,3,21,2990,84.68, 280001,07019000,03/22/39,1939,3,22,2780,78.73, 280001,07019000,03/23/39,1939,3,23,2580,73.07, 280001,07019000,03/24/39,1939,3,24,2380,67.40, 280001,07019000,03/25/39,1939,3,25,2280,64.57, 280001,07019000,03/26/39,1939,3,26,2180,61.74, 280001,07019000,03/27/39,1939,3,27,2280,64.57, 280001,07019000,03/28/39,1939,3,28,2380,67.40, 280001,07019000,03/29/39,1939,3,29,2180,61.74, 280001,07019000,03/30/39,1939,3,30,2000,56.64, 280001,07019000,03/31/39,1939,3,31,1900,53.81, 280001,07019000,04/01/39,1939,4,1,1860,52.68, 280001,07019000,04/02/39,1939,4,2,1760,49.84, 280001,07019000,04/03/39,1939,4,3,1680,47.58, 280001,07019000,04/04/39,1939,4,4,1580,44.75, 280001,07019000,04/05/39,1939,4,5,2670,75.61, 280001,07019000,04/06/39,1939,4,6,9580,271.31, 280001,07019000,04/07/39,1939,4,7,18200,515.42, 280001,07019000,04/08/39,1939,4,8,19100,540.91, 280001,07019000,04/09/39,1939,4,9,9470,268.19, 280001,07019000,04/10/39,1939,4,10,5550,157.18, 280001,07019000,04/11/39,1939,4,11,4370,123.76, 280001,07019000,04/12/39,1939,4,12,3660,103.65, 280001,07019000,04/13/39,1939,4,13,3210,90.91, 280001,07019000,04/14/39,1939,4,14,2780,78.73, 280001,07019000,04/15/39,1939,4,15,3020,85.53, 280001,07019000,04/16/39,1939,4,16,16500,467.28, 280001,07019000,04/17/39,1939,4,17,31300,886.42, 280001,07019000,04/18/39,1939,4,18,46700,1322.54, 280001,07019000,04/19/39,1939,4,19,59800,1693.54, 280001,07019000,04/20/39,1939,4,20,50400,1427.33, 280001,07019000,04/21/39,1939,4,21,24600,696.67, 280001,07019000,04/22/39,1939,4,22,11000,311.52, 280001,07019000,04/23/39,1939,4,23,9120,258.28, 280001,07019000,04/24/39,1939,4,24,7140,202.20, 280001,07019000,04/25/39,1939,4,25,5850,165.67, 280001,07019000,04/26/39,1939,4,26,5130,145.28, 280001,07019000,04/27/39,1939,4,27,4490,127.16, 280001,07019000,04/28/39,1939,4,28,4010,113.56, 280001,07019000,04/29/39,1939,4,29,3780,107.05, 280001,07019000,04/30/39,1939,4,30,3440,97.42, 280001,07019000,05/01/39,1939,5,1,3100,87.79, 280001,07019000,05/02/39,1939,5,2,2880,81.56, 280001,07019000,05/03/39,1939,5,3,2680,75.90, 280001,07019000,05/04/39,1939,5,4,2580,73.07, 280001,07019000,05/05/39,1939,5,5,2430,68.82, 280001,07019000,05/06/39,1939,5,6,2330,65.99, 280001,07019000,05/07/39,1939,5,7,2330,65.99, 280001,07019000,05/08/39,1939,5,8,2530,71.65, 280001,07019000,05/09/39,1939,5,9,2990,84.68, 280001,07019000,05/10/39,1939,5,10,2530,71.65, 280001,07019000,05/11/39,1939,5,11,5720,161.99, 280001,07019000,05/12/39,1939,5,12,4610,130.56, 280001,07019000,05/13/39,1939,5,13,4130,116.96, 280001,07019000,05/14/39,1939,5,14,3900,110.45, 280001,07019000,05/15/39,1939,5,15,3440,97.42, 280001,07019000,05/16/39,1939,5,16,2990,84.68, 280001,07019000,05/17/39,1939,5,17,2780,78.73, 280001,07019000,05/18/39,1939,5,18,2530,71.65, 280001,07019000,05/19/39,1939,5,19,2580,73.07, 280001,07019000,05/20/39,1939,5,20,2530,71.65, 280001,07019000,05/21/39,1939,5,21,2330,65.99, 280001,07019000,05/22/39,1939,5,22,2140,60.60, 280001,07019000,05/23/39,1939,5,23,2000,56.64, 280001,07019000,05/24/39,1939,5,24,1860,52.68, 280001,07019000,05/25/39,1939,5,25,1720,48.71, 280001,07019000,05/26/39,1939,5,26,1720,48.71, 280001,07019000,05/27/39,1939,5,27,2380,67.40, 280001,07019000,05/28/39,1939,5,28,2780,78.73, 280001,07019000,05/29/39,1939,5,29,2990,84.68, 280001,07019000,05/30/39,1939,5,30,2780,78.73, 280001,07019000,05/31/39,1939,5,31,2480,70.23, 280001,07019000,06/01/39,1939,6,1,2140,60.60, 280001,07019000,06/02/39,1939,6,2,1860,52.68, 280001,07019000,06/03/39,1939,6,3,1720,48.71, 280001,07019000,06/04/39,1939,6,4,1580,44.75, 280001,07019000,06/05/39,1939,6,5,1500,42.48, 280001,07019000,06/06/39,1939,6,6,1410,39.93, 280001,07019000,06/07/39,1939,6,7,1320,37.38, 280001,07019000,06/08/39,1939,6,8,1360,38.52, 280001,07019000,06/09/39,1939,6,9,1540,43.61, 280001,07019000,06/10/39,1939,6,10,1950,55.22, 280001,07019000,06/11/39,1939,6,11,2580,73.07, 280001,07019000,06/12/39,1939,6,12,1860,52.68, 280001,07019000,06/13/39,1939,6,13,1760,49.84, 280001,07019000,06/14/39,1939,6,14,1630,46.16, 280001,07019000,06/15/39,1939,6,15,1630,46.16, 280001,07019000,06/16/39,1939,6,16,1580,44.75, 280001,07019000,06/17/39,1939,6,17,1540,43.61, 280001,07019000,06/18/39,1939,6,18,1410,39.93, 280001,07019000,06/19/39,1939,6,19,1320,37.38, 280001,07019000,06/20/39,1939,6,20,1280,36.25, 280001,07019000,06/21/39,1939,6,21,2280,64.57, 280001,07019000,06/22/39,1939,6,22,2040,57.77, 280001,07019000,06/23/39,1939,6,23,2140,60.60, 280001,07019000,06/24/39,1939,6,24,1680,47.58, 280001,07019000,06/25/39,1939,6,25,1450,41.06, 280001,07019000,06/26/39,1939,6,26,1710,48.43, 280001,07019000,06/27/39,1939,6,27,2140,60.60, 280001,07019000,06/28/39,1939,6,28,2530,71.65, 280001,07019000,06/29/39,1939,6,29,2480,70.23, 280001,07019000,06/30/39,1939,6,30,1860,52.68, 280001,07019000,07/01/39,1939,7,1,1810,51.26, 280001,07019000,07/02/39,1939,7,2,1900,53.81, 280001,07019000,07/03/39,1939,7,3,1860,52.68, 280001,07019000,07/04/39,1939,7,4,1500,42.48, 280001,07019000,07/05/39,1939,7,5,1280,36.25, 280001,07019000,07/06/39,1939,7,6,1200,33.98, 280001,07019000,07/07/39,1939,7,7,1100,31.15, 280001,07019000,07/08/39,1939,7,8,1080,30.59, 280001,07019000,07/09/39,1939,7,9,5120,145.00, 280001,07019000,07/10/39,1939,7,10,5720,161.99, 280001,07019000,07/11/39,1939,7,11,3490,98.84, 280001,07019000,07/12/39,1939,7,12,2280,64.57, 280001,07019000,07/13/39,1939,7,13,1720,48.71, 280001,07019000,07/14/39,1939,7,14,1360,38.52, 280001,07019000,07/15/39,1939,7,15,1060,30.02, 280001,07019000,07/16/39,1939,7,16,2430,68.82, 280001,07019000,07/17/39,1939,7,17,3300,93.46, 280001,07019000,07/18/39,1939,7,18,2780,78.73, 280001,07019000,07/19/39,1939,7,19,5910,167.37, 280001,07019000,07/20/39,1939,7,20,2220,62.87, 280001,07019000,07/21/39,1939,7,21,1410,39.93, 280001,07019000,07/22/39,1939,7,22,1450,41.06, 280001,07019000,07/23/39,1939,7,23,2920,82.69, 280001,07019000,07/24/39,1939,7,24,5660,160.29, 280001,07019000,07/25/39,1939,7,25,6160,174.45, 280001,07019000,07/26/39,1939,7,26,2980,84.39, 280001,07019000,07/27/39,1939,7,27,2230,63.15, 280001,07019000,07/28/39,1939,7,28,3070,86.94, 280001,07019000,07/29/39,1939,7,29,3860,109.32, 280001,07019000,07/30/39,1939,7,30,2330,65.99, 280001,07019000,07/31/39,1939,7,31,1810,51.26, 280001,07019000,08/01/39,1939,8,1,1540,43.61, 280001,07019000,08/02/39,1939,8,2,1450,41.06, 280001,07019000,08/03/39,1939,8,3,1320,37.38, 280001,07019000,08/04/39,1939,8,4,1240,35.12, 280001,07019000,08/05/39,1939,8,5,1110,31.44, 280001,07019000,08/06/39,1939,8,6,1050,29.74, 280001,07019000,08/07/39,1939,8,7,945,26.76, 280001,07019000,08/08/39,1939,8,8,897,25.40, 280001,07019000,08/09/39,1939,8,9,857,24.27, 280001,07019000,08/10/39,1939,8,10,809,22.91, 280001,07019000,08/11/39,1939,8,11,825,23.36, 280001,07019000,08/12/39,1939,8,12,2950,83.54, 280001,07019000,08/13/39,1939,8,13,1860,52.68, 280001,07019000,08/14/39,1939,8,14,1720,48.71, 280001,07019000,08/15/39,1939,8,15,2810,79.58, 280001,07019000,08/16/39,1939,8,16,1900,53.81, 280001,07019000,08/17/39,1939,8,17,1910,54.09, 280001,07019000,08/18/39,1939,8,18,11800,334.18, 280001,07019000,08/19/39,1939,8,19,3400,96.29, 280001,07019000,08/20/39,1939,8,20,1660,47.01, 280001,07019000,08/21/39,1939,8,21,1660,47.01, 280001,07019000,08/22/39,1939,8,22,1260,35.68, 280001,07019000,08/23/39,1939,8,23,2900,82.13, 280001,07019000,08/24/39,1939,8,24,2960,83.83, 280001,07019000,08/25/39,1939,8,25,2900,82.13, 280001,07019000,08/26/39,1939,8,26,2460,69.67, 280001,07019000,08/27/39,1939,8,27,2020,57.21, 280001,07019000,08/28/39,1939,8,28,1720,48.71, 280001,07019000,08/29/39,1939,8,29,1470,41.63, 280001,07019000,08/30/39,1939,8,30,1330,37.67, 280001,07019000,08/31/39,1939,8,31,1190,33.70, 280001,07019000,09/01/39,1939,9,1,1060,30.02, 280001,07019000,09/02/39,1939,9,2,944,26.73, 280001,07019000,09/03/39,1939,9,3,877,24.84, 280001,07019000,09/04/39,1939,9,4,820,23.22, 280001,07019000,09/05/39,1939,9,5,750,21.24, 280001,07019000,09/06/39,1939,9,6,706,19.99, 280001,07019000,09/07/39,1939,9,7,677,19.17, 280001,07019000,09/08/39,1939,9,8,630,17.84, 280001,07019000,09/09/39,1939,9,9,617,17.47, 280001,07019000,09/10/39,1939,9,10,586,16.60, 280001,07019000,09/11/39,1939,9,11,568,16.09, 280001,07019000,09/12/39,1939,9,12,541,15.32, 280001,07019000,09/13/39,1939,9,13,530,15.01, 280001,07019000,09/14/39,1939,9,14,509,14.41, 280001,07019000,09/15/39,1939,9,15,505,14.30, 280001,07019000,09/16/39,1939,9,16,475,13.45, 280001,07019000,09/17/39,1939,9,17,462,13.08, 280001,07019000,09/18/39,1939,9,18,520,14.73, 280001,07019000,09/19/39,1939,9,19,525,14.87, 280001,07019000,09/20/39,1939,9,20,536,15.18, 280001,07019000,09/21/39,1939,9,21,520,14.73, 280001,07019000,09/22/39,1939,9,22,509,14.41, 280001,07019000,09/23/39,1939,9,23,479,13.57, 280001,07019000,09/24/39,1939,9,24,456,12.91, 280001,07019000,09/25/39,1939,9,25,466,13.20, 280001,07019000,09/26/39,1939,9,26,462,13.08, 280001,07019000,09/27/39,1939,9,27,456,12.91, 280001,07019000,09/28/39,1939,9,28,448,12.69, 280001,07019000,09/29/39,1939,9,29,438,12.40, 280001,07019000,09/30/39,1939,9,30,442,12.52, 280001,07019000,10/01/39,1939,10,1,475,13.45, 280001,07019000,10/02/39,1939,10,2,488,13.82, 280001,07019000,10/03/39,1939,10,3,492,13.93, 280001,07019000,10/04/39,1939,10,4,496,14.05, 280001,07019000,10/05/39,1939,10,5,492,13.93, 280001,07019000,10/06/39,1939,10,6,488,13.82, 280001,07019000,10/07/39,1939,10,7,520,14.73, 280001,07019000,10/08/39,1939,10,8,1470,41.63, 280001,07019000,10/09/39,1939,10,9,986,27.92, 280001,07019000,10/10/39,1939,10,10,936,26.51, 280001,07019000,10/11/39,1939,10,11,886,25.09, 280001,07019000,10/12/39,1939,10,12,861,24.38, 280001,07019000,10/13/39,1939,10,13,691,19.57, 280001,07019000,10/14/39,1939,10,14,592,16.77, 280001,07019000,10/15/39,1939,10,15,505,14.30, 280001,07019000,10/16/39,1939,10,16,496,14.05, 280001,07019000,10/17/39,1939,10,17,492,13.93, 280001,07019000,10/18/39,1939,10,18,488,13.82, 280001,07019000,10/19/39,1939,10,19,488,13.82, 280001,07019000,10/20/39,1939,10,20,483,13.68, 280001,07019000,10/21/39,1939,10,21,479,13.57, 280001,07019000,10/22/39,1939,10,22,479,13.57, 280001,07019000,10/23/39,1939,10,23,483,13.68, 280001,07019000,10/24/39,1939,10,24,488,13.82, 280001,07019000,10/25/39,1939,10,25,483,13.68, 280001,07019000,10/26/39,1939,10,26,483,13.68, 280001,07019000,10/27/39,1939,10,27,514,14.56, 280001,07019000,10/28/39,1939,10,28,541,15.32, 280001,07019000,10/29/39,1939,10,29,520,14.73, 280001,07019000,10/30/39,1939,10,30,525,14.87, 280001,07019000,10/31/39,1939,10,31,520,14.73, 280001,07019000,11/01/39,1939,11,1,525,14.87, 280001,07019000,11/02/39,1939,11,2,525,14.87, 280001,07019000,11/03/39,1939,11,3,520,14.73, 280001,07019000,11/04/39,1939,11,4,514,14.56, 280001,07019000,11/05/39,1939,11,5,509,14.41, 280001,07019000,11/06/39,1939,11,6,509,14.41, 280001,07019000,11/07/39,1939,11,7,505,14.30, 280001,07019000,11/08/39,1939,11,8,500,14.16, 280001,07019000,11/09/39,1939,11,9,500,14.16, 280001,07019000,11/10/39,1939,11,10,505,14.30, 280001,07019000,11/11/39,1939,11,11,525,14.87, 280001,07019000,11/12/39,1939,11,12,541,15.32, 280001,07019000,11/13/39,1939,11,13,580,16.43, 280001,07019000,11/14/39,1939,11,14,605,17.13, 280001,07019000,11/15/39,1939,11,15,599,16.96, 280001,07019000,11/16/39,1939,11,16,580,16.43, 280001,07019000,11/17/39,1939,11,17,551,15.60, 280001,07019000,11/18/39,1939,11,18,574,16.26, 280001,07019000,11/19/39,1939,11,19,691,19.57, 280001,07019000,11/20/39,1939,11,20,1060,30.02, 280001,07019000,11/21/39,1939,11,21,1820,51.54, 280001,07019000,11/22/39,1939,11,22,1970,55.79, 280001,07019000,11/23/39,1939,11,23,1660,47.01, 280001,07019000,11/24/39,1939,11,24,1470,41.63, 280001,07019000,11/25/39,1939,11,25,1230,34.83, 280001,07019000,11/26/39,1939,11,26,1190,33.70, 280001,07019000,11/27/39,1939,11,27,1070,30.30, 280001,07019000,11/28/39,1939,11,28,986,27.92, 280001,07019000,11/29/39,1939,11,29,936,26.51, 280001,07019000,11/30/39,1939,11,30,877,24.84, 280001,07019000,12/01/39,1939,12,1,894,25.32, 280001,07019000,12/02/39,1939,12,2,844,23.90, 280001,07019000,12/03/39,1939,12,3,789,22.34, 280001,07019000,12/04/39,1939,12,4,765,21.66, 280001,07019000,12/05/39,1939,12,5,773,21.89, 280001,07019000,12/06/39,1939,12,6,743,21.04, 280001,07019000,12/07/39,1939,12,7,728,20.62, 280001,07019000,12/08/39,1939,12,8,691,19.57, 280001,07019000,12/09/39,1939,12,9,671,19.00, 280001,07019000,12/10/39,1939,12,10,650,18.41, 280001,07019000,12/11/39,1939,12,11,637,18.04, 280001,07019000,12/12/39,1939,12,12,643,18.21, 280001,07019000,12/13/39,1939,12,13,623,17.64, 280001,07019000,12/14/39,1939,12,14,599,16.96, 280001,07019000,12/15/39,1939,12,15,580,16.43, 280001,07019000,12/16/39,1939,12,16,580,16.43, 280001,07019000,12/17/39,1939,12,17,586,16.60, 280001,07019000,12/18/39,1939,12,18,586,16.60, 280001,07019000,12/19/39,1939,12,19,580,16.43, 280001,07019000,12/20/39,1939,12,20,586,16.60, 280001,07019000,12/21/39,1939,12,21,586,16.60, 280001,07019000,12/22/39,1939,12,22,574,16.26, 280001,07019000,12/23/39,1939,12,23,562,15.92, 280001,07019000,12/24/39,1939,12,24,557,15.77, 280001,07019000,12/25/39,1939,12,25,617,17.47, 280001,07019000,12/26/39,1939,12,26,664,18.80, 280001,07019000,12/27/39,1939,12,27,698,19.77, 280001,07019000,12/28/39,1939,12,28,750,21.24, 280001,07019000,12/29/39,1939,12,29,758,21.47, 280001,07019000,12/30/39,1939,12,30,758,21.47, 280001,07019000,12/31/39,1939,12,31,691,19.57, 280001,07019000,01/01/40,1940,1,1,690,19.54, 280001,07019000,01/02/40,1940,1,2,680,19.26, 280001,07019000,01/03/40,1940,1,3,680,19.26, 280001,07019000,01/04/40,1940,1,4,680,19.26, 280001,07019000,01/05/40,1940,1,5,680,19.26, 280001,07019000,01/06/40,1940,1,6,680,19.26, 280001,07019000,01/07/40,1940,1,7,690,19.54, 280001,07019000,01/08/40,1940,1,8,700,19.82, 280001,07019000,01/09/40,1940,1,9,700,19.82, 280001,07019000,01/10/40,1940,1,10,710,20.11, 280001,07019000,01/11/40,1940,1,11,720,20.39, 280001,07019000,01/12/40,1940,1,12,730,20.67, 280001,07019000,01/13/40,1940,1,13,780,22.09, 280001,07019000,01/14/40,1940,1,14,1000,28.32, 280001,07019000,01/15/40,1940,1,15,2000,56.64, 280001,07019000,01/16/40,1940,1,16,2600,73.63, 280001,07019000,01/17/40,1940,1,17,2100,59.47, 280001,07019000,01/18/40,1940,1,18,1650,46.73, 280001,07019000,01/19/40,1940,1,19,1500,42.48, 280001,07019000,01/20/40,1940,1,20,1400,39.65, 280001,07019000,01/21/40,1940,1,21,1300,36.82, 280001,07019000,01/22/40,1940,1,22,1210,34.27, 280001,07019000,01/23/40,1940,1,23,1120,31.72, 280001,07019000,01/24/40,1940,1,24,1050,29.74, 280001,07019000,01/25/40,1940,1,25,990,28.04, 280001,07019000,01/26/40,1940,1,26,950,26.90, 280001,07019000,01/27/40,1940,1,27,900,25.49, 280001,07019000,01/28/40,1940,1,28,860,24.36, 280001,07019000,01/29/40,1940,1,29,830,23.51, 280001,07019000,01/30/40,1940,1,30,810,22.94, 280001,07019000,01/31/40,1940,1,31,800,22.66, 280001,07019000,02/01/40,1940,2,1,800,22.66, 280001,07019000,02/02/40,1940,2,2,800,22.66, 280001,07019000,02/03/40,1940,2,3,800,22.66, 280001,07019000,02/04/40,1940,2,4,800,22.66, 280001,07019000,02/05/40,1940,2,5,800,22.66, 280001,07019000,02/06/40,1940,2,6,820,23.22, 280001,07019000,02/07/40,1940,2,7,830,23.51, 280001,07019000,02/08/40,1940,2,8,850,24.07, 280001,07019000,02/09/40,1940,2,9,890,25.20, 280001,07019000,02/10/40,1940,2,10,940,26.62, 280001,07019000,02/11/40,1940,2,11,970,27.47, 280001,07019000,02/12/40,1940,2,12,1000,28.32, 280001,07019000,02/13/40,1940,2,13,980,27.75, 280001,07019000,02/14/40,1940,2,14,950,26.90, 280001,07019000,02/15/40,1940,2,15,920,26.05, 280001,07019000,02/16/40,1940,2,16,900,25.49, 280001,07019000,02/17/40,1940,2,17,900,25.49, 280001,07019000,02/18/40,1940,2,18,950,26.90, 280001,07019000,02/19/40,1940,2,19,1030,29.17, 280001,07019000,02/20/40,1940,2,20,1190,33.70, 280001,07019000,02/21/40,1940,2,21,1470,41.63, 280001,07019000,02/22/40,1940,2,22,1420,40.21, 280001,07019000,02/23/40,1940,2,23,1380,39.08, 280001,07019000,02/24/40,1940,2,24,1420,40.21, 280001,07019000,02/25/40,1940,2,25,1420,40.21, 280001,07019000,02/26/40,1940,2,26,1420,40.21, 280001,07019000,02/27/40,1940,2,27,1820,51.54, 280001,07019000,02/28/40,1940,2,28,3020,85.53, 280001,07019000,02/29/40,1940,2,29,4940,139.90, 280001,07019000,03/01/40,1940,3,1,5390,152.64, 280001,07019000,03/02/40,1940,3,2,3800,107.62, 280001,07019000,03/03/40,1940,3,3,3280,92.89, 280001,07019000,03/04/40,1940,3,4,2960,83.83, 280001,07019000,03/05/40,1940,3,5,2770,78.45, 280001,07019000,03/06/40,1940,3,6,2710,76.75, 280001,07019000,03/07/40,1940,3,7,2420,68.53, 280001,07019000,03/08/40,1940,3,8,2260,64.00, 280001,07019000,03/09/40,1940,3,9,2140,60.60, 280001,07019000,03/10/40,1940,3,10,2040,57.77, 280001,07019000,03/11/40,1940,3,11,2140,60.60, 280001,07019000,03/12/40,1940,3,12,2540,71.93, 280001,07019000,03/13/40,1940,3,13,4210,119.23, 280001,07019000,03/14/40,1940,3,14,7540,213.53, 280001,07019000,03/15/40,1940,3,15,6160,174.45, 280001,07019000,03/16/40,1940,3,16,4360,123.48, 280001,07019000,03/17/40,1940,3,17,3540,100.25, 280001,07019000,03/18/40,1940,3,18,3020,85.53, 280001,07019000,03/19/40,1940,3,19,2650,75.05, 280001,07019000,03/20/40,1940,3,20,2420,68.53, 280001,07019000,03/21/40,1940,3,21,2200,62.30, 280001,07019000,03/22/40,1940,3,22,2040,57.77, 280001,07019000,03/23/40,1940,3,23,1880,53.24, 280001,07019000,03/24/40,1940,3,24,1780,50.41, 280001,07019000,03/25/40,1940,3,25,1680,47.58, 280001,07019000,03/26/40,1940,3,26,1630,46.16, 280001,07019000,03/27/40,1940,3,27,1540,43.61, 280001,07019000,03/28/40,1940,3,28,1490,42.20, 280001,07019000,03/29/40,1940,3,29,1540,43.61, 280001,07019000,03/30/40,1940,3,30,1540,43.61, 280001,07019000,03/31/40,1940,3,31,1580,44.75, 280001,07019000,04/01/40,1940,4,1,1630,46.16, 280001,07019000,04/02/40,1940,4,2,1680,47.58, 280001,07019000,04/03/40,1940,4,3,1680,47.58, 280001,07019000,04/04/40,1940,4,4,1680,47.58, 280001,07019000,04/05/40,1940,4,5,1780,50.41, 280001,07019000,04/06/40,1940,4,6,1980,56.07, 280001,07019000,04/07/40,1940,4,7,1980,56.07, 280001,07019000,04/08/40,1940,4,8,1880,53.24, 280001,07019000,04/09/40,1940,4,9,1780,50.41, 280001,07019000,04/10/40,1940,4,10,1780,50.41, 280001,07019000,04/11/40,1940,4,11,2090,59.19, 280001,07019000,04/12/40,1940,4,12,4170,118.09, 280001,07019000,04/13/40,1940,4,13,6800,192.58, 280001,07019000,04/14/40,1940,4,14,7530,213.25, 280001,07019000,04/15/40,1940,4,15,5070,143.58, 280001,07019000,04/16/40,1940,4,16,3940,111.58, 280001,07019000,04/17/40,1940,4,17,4220,119.51, 280001,07019000,04/18/40,1940,4,18,5060,143.30, 280001,07019000,04/19/40,1940,4,19,7600,215.23, 280001,07019000,04/20/40,1940,4,20,11000,311.52, 280001,07019000,04/21/40,1940,4,21,9030,255.73, 280001,07019000,04/22/40,1940,4,22,6470,183.23, 280001,07019000,04/23/40,1940,4,23,4940,139.90, 280001,07019000,04/24/40,1940,4,24,4080,115.55, 280001,07019000,04/25/40,1940,4,25,3660,103.65, 280001,07019000,04/26/40,1940,4,26,3080,87.23, 280001,07019000,04/27/40,1940,4,27,2830,80.15, 280001,07019000,04/28/40,1940,4,28,2540,71.93, 280001,07019000,04/29/40,1940,4,29,2310,65.42, 280001,07019000,04/30/40,1940,4,30,2230,63.15, 280001,07019000,05/01/40,1940,5,1,4960,140.47, 280001,07019000,05/02/40,1940,5,2,11000,311.52, 280001,07019000,05/03/40,1940,5,3,12200,345.50, 280001,07019000,05/04/40,1940,5,4,8620,244.12, 280001,07019000,05/05/40,1940,5,5,4790,135.65, 280001,07019000,05/06/40,1940,5,6,3660,103.65, 280001,07019000,05/07/40,1940,5,7,3080,87.23, 280001,07019000,05/08/40,1940,5,8,2650,75.05, 280001,07019000,05/09/40,1940,5,9,2310,65.42, 280001,07019000,05/10/40,1940,5,10,2090,59.19, 280001,07019000,05/11/40,1940,5,11,1980,56.07, 280001,07019000,05/12/40,1940,5,12,1880,53.24, 280001,07019000,05/13/40,1940,5,13,1780,50.41, 280001,07019000,05/14/40,1940,5,14,1630,46.16, 280001,07019000,05/15/40,1940,5,15,1580,44.75, 280001,07019000,05/16/40,1940,5,16,1490,42.20, 280001,07019000,05/17/40,1940,5,17,1490,42.20, 280001,07019000,05/18/40,1940,5,18,1400,39.65, 280001,07019000,05/19/40,1940,5,19,1580,44.75, 280001,07019000,05/20/40,1940,5,20,1490,42.20, 280001,07019000,05/21/40,1940,5,21,1490,42.20, 280001,07019000,05/22/40,1940,5,22,1680,47.58, 280001,07019000,05/23/40,1940,5,23,1730,48.99, 280001,07019000,05/24/40,1940,5,24,1540,43.61, 280001,07019000,05/25/40,1940,5,25,1400,39.65, 280001,07019000,05/26/40,1940,5,26,1400,39.65, 280001,07019000,05/27/40,1940,5,27,1310,37.10, 280001,07019000,05/28/40,1940,5,28,1220,34.55, 280001,07019000,05/29/40,1940,5,29,1180,33.42, 280001,07019000,05/30/40,1940,5,30,1110,31.44, 280001,07019000,05/31/40,1940,5,31,1060,30.02, 280001,07019000,06/01/40,1940,6,1,1010,28.60, 280001,07019000,06/02/40,1940,6,2,978,27.70, 280001,07019000,06/03/40,1940,6,3,944,26.73, 280001,07019000,06/04/40,1940,6,4,910,25.77, 280001,07019000,06/05/40,1940,6,5,885,25.06, 280001,07019000,06/06/40,1940,6,6,869,24.61, 280001,07019000,06/07/40,1940,6,7,853,24.16, 280001,07019000,06/08/40,1940,6,8,919,26.03, 280001,07019000,06/09/40,1940,6,9,1110,31.44, 280001,07019000,06/10/40,1940,6,10,1130,32.00, 280001,07019000,06/11/40,1940,6,11,1310,37.10, 280001,07019000,06/12/40,1940,6,12,1490,42.20, 280001,07019000,06/13/40,1940,6,13,1980,56.07, 280001,07019000,06/14/40,1940,6,14,2420,68.53, 280001,07019000,06/15/40,1940,6,15,2090,59.19, 280001,07019000,06/16/40,1940,6,16,1730,48.99, 280001,07019000,06/17/40,1940,6,17,1540,43.61, 280001,07019000,06/18/40,1940,6,18,1360,38.52, 280001,07019000,06/19/40,1940,6,19,1220,34.55, 280001,07019000,06/20/40,1940,6,20,1130,32.00, 280001,07019000,06/21/40,1940,6,21,1040,29.45, 280001,07019000,06/22/40,1940,6,22,987,27.95, 280001,07019000,06/23/40,1940,6,23,953,26.99, 280001,07019000,06/24/40,1940,6,24,928,26.28, 280001,07019000,06/25/40,1940,6,25,919,26.03, 280001,07019000,06/26/40,1940,6,26,902,25.54, 280001,07019000,06/27/40,1940,6,27,861,24.38, 280001,07019000,06/28/40,1940,6,28,2300,65.14, 280001,07019000,06/29/40,1940,6,29,11000,311.52, 280001,07019000,06/30/40,1940,6,30,12800,362.50, 280001,07019000,07/01/40,1940,7,1,5420,153.49, 280001,07019000,07/02/40,1940,7,2,3410,96.57, 280001,07019000,07/03/40,1940,7,3,2480,70.23, 280001,07019000,07/04/40,1940,7,4,1930,54.66, 280001,07019000,07/05/40,1940,7,5,1580,44.75, 280001,07019000,07/06/40,1940,7,6,1400,39.65, 280001,07019000,07/07/40,1940,7,7,1220,34.55, 280001,07019000,07/08/40,1940,7,8,1100,31.15, 280001,07019000,07/09/40,1940,7,9,1000,28.32, 280001,07019000,07/10/40,1940,7,10,936,26.51, 280001,07019000,07/11/40,1940,7,11,877,24.84, 280001,07019000,07/12/40,1940,7,12,813,23.02, 280001,07019000,07/13/40,1940,7,13,765,21.66, 280001,07019000,07/14/40,1940,7,14,725,20.53, 280001,07019000,07/15/40,1940,7,15,701,19.85, 280001,07019000,07/16/40,1940,7,16,693,19.63, 280001,07019000,07/17/40,1940,7,17,701,19.85, 280001,07019000,07/18/40,1940,7,18,669,18.95, 280001,07019000,07/19/40,1940,7,19,637,18.04, 280001,07019000,07/20/40,1940,7,20,613,17.36, 280001,07019000,07/21/40,1940,7,21,597,16.91, 280001,07019000,07/22/40,1940,7,22,581,16.45, 280001,07019000,07/23/40,1940,7,23,557,15.77, 280001,07019000,07/24/40,1940,7,24,549,15.55, 280001,07019000,07/25/40,1940,7,25,542,15.35, 280001,07019000,07/26/40,1940,7,26,534,15.12, 280001,07019000,07/27/40,1940,7,27,518,14.67, 280001,07019000,07/28/40,1940,7,28,495,14.02, 280001,07019000,07/29/40,1940,7,29,472,13.37, 280001,07019000,07/30/40,1940,7,30,457,12.94, 280001,07019000,07/31/40,1940,7,31,441,12.49, 280001,07019000,08/01/40,1940,8,1,419,11.87, 280001,07019000,08/02/40,1940,8,2,434,12.29, 280001,07019000,08/03/40,1940,8,3,449,12.72, 280001,07019000,08/04/40,1940,8,4,457,12.94, 280001,07019000,08/05/40,1940,8,5,426,12.06, 280001,07019000,08/06/40,1940,8,6,549,15.55, 280001,07019000,08/07/40,1940,8,7,861,24.38, 280001,07019000,08/08/40,1940,8,8,709,20.08, 280001,07019000,08/09/40,1940,8,9,877,24.84, 280001,07019000,08/10/40,1940,8,10,885,25.06, 280001,07019000,08/11/40,1940,8,11,805,22.80, 280001,07019000,08/12/40,1940,8,12,773,21.89, 280001,07019000,08/13/40,1940,8,13,1110,31.44, 280001,07019000,08/14/40,1940,8,14,1440,40.78, 280001,07019000,08/15/40,1940,8,15,2310,65.42, 280001,07019000,08/16/40,1940,8,16,1680,47.58, 280001,07019000,08/17/40,1940,8,17,1440,40.78, 280001,07019000,08/18/40,1940,8,18,2590,73.35, 280001,07019000,08/19/40,1940,8,19,1730,48.99, 280001,07019000,08/20/40,1940,8,20,1780,50.41, 280001,07019000,08/21/40,1940,8,21,1400,39.65, 280001,07019000,08/22/40,1940,8,22,1180,33.42, 280001,07019000,08/23/40,1940,8,23,1030,29.17, 280001,07019000,08/24/40,1940,8,24,919,26.03, 280001,07019000,08/25/40,1940,8,25,845,23.93, 280001,07019000,08/26/40,1940,8,26,789,22.34, 280001,07019000,08/27/40,1940,8,27,757,21.44, 280001,07019000,08/28/40,1940,8,28,757,21.44, 280001,07019000,08/29/40,1940,8,29,781,22.12, 280001,07019000,08/30/40,1940,8,30,1360,38.52, 280001,07019000,08/31/40,1940,8,31,1180,33.42, 280001,07019000,09/01/40,1940,9,1,1060,30.02, 280001,07019000,09/02/40,1940,9,2,902,25.54, 280001,07019000,09/03/40,1940,9,3,805,22.80, 280001,07019000,09/04/40,1940,9,4,733,20.76, 280001,07019000,09/05/40,1940,9,5,669,18.95, 280001,07019000,09/06/40,1940,9,6,621,17.59, 280001,07019000,09/07/40,1940,9,7,589,16.68, 280001,07019000,09/08/40,1940,9,8,549,15.55, 280001,07019000,09/09/40,1940,9,9,526,14.90, 280001,07019000,09/10/40,1940,9,10,487,13.79, 280001,07019000,09/11/40,1940,9,11,457,12.94, 280001,07019000,09/12/40,1940,9,12,441,12.49, 280001,07019000,09/13/40,1940,9,13,441,12.49, 280001,07019000,09/14/40,1940,9,14,441,12.49, 280001,07019000,09/15/40,1940,9,15,441,12.49, 280001,07019000,09/16/40,1940,9,16,419,11.87, 280001,07019000,09/17/40,1940,9,17,404,11.44, 280001,07019000,09/18/40,1940,9,18,404,11.44, 280001,07019000,09/19/40,1940,9,19,404,11.44, 280001,07019000,09/20/40,1940,9,20,396,11.21, 280001,07019000,09/21/40,1940,9,21,389,11.02, 280001,07019000,09/22/40,1940,9,22,374,10.59, 280001,07019000,09/23/40,1940,9,23,360,10.20, 280001,07019000,09/24/40,1940,9,24,360,10.20, 280001,07019000,09/25/40,1940,9,25,374,10.59, 280001,07019000,09/26/40,1940,9,26,367,10.39, 280001,07019000,09/27/40,1940,9,27,367,10.39, 280001,07019000,09/28/40,1940,9,28,360,10.20, 280001,07019000,09/29/40,1940,9,29,367,10.39, 280001,07019000,09/30/40,1940,9,30,367,10.39, 280001,07019000,10/01/40,1940,10,1,381,10.79, 280001,07019000,10/02/40,1940,10,2,381,10.79, 280001,07019000,10/03/40,1940,10,3,375,10.62, 280001,07019000,10/04/40,1940,10,4,375,10.62, 280001,07019000,10/05/40,1940,10,5,381,10.79, 280001,07019000,10/06/40,1940,10,6,393,11.13, 280001,07019000,10/07/40,1940,10,7,424,12.01, 280001,07019000,10/08/40,1940,10,8,424,12.01, 280001,07019000,10/09/40,1940,10,9,470,13.31, 280001,07019000,10/10/40,1940,10,10,533,15.09, 280001,07019000,10/11/40,1940,10,11,519,14.70, 280001,07019000,10/12/40,1940,10,12,491,13.91, 280001,07019000,10/13/40,1940,10,13,457,12.94, 280001,07019000,10/14/40,1940,10,14,450,12.74, 280001,07019000,10/15/40,1940,10,15,464,13.14, 280001,07019000,10/16/40,1940,10,16,450,12.74, 280001,07019000,10/17/40,1940,10,17,457,12.94, 280001,07019000,10/18/40,1940,10,18,491,13.91, 280001,07019000,10/19/40,1940,10,19,498,14.10, 280001,07019000,10/20/40,1940,10,20,477,13.51, 280001,07019000,10/21/40,1940,10,21,457,12.94, 280001,07019000,10/22/40,1940,10,22,450,12.74, 280001,07019000,10/23/40,1940,10,23,444,12.57, 280001,07019000,10/24/40,1940,10,24,438,12.40, 280001,07019000,10/25/40,1940,10,25,424,12.01, 280001,07019000,10/26/40,1940,10,26,412,11.67, 280001,07019000,10/27/40,1940,10,27,393,11.13, 280001,07019000,10/28/40,1940,10,28,393,11.13, 280001,07019000,10/29/40,1940,10,29,418,11.84, 280001,07019000,10/30/40,1940,10,30,405,11.47, 280001,07019000,10/31/40,1940,10,31,405,11.47, 280001,07019000,11/01/40,1940,11,1,405,11.47, 280001,07019000,11/02/40,1940,11,2,405,11.47, 280001,07019000,11/03/40,1940,11,3,393,11.13, 280001,07019000,11/04/40,1940,11,4,393,11.13, 280001,07019000,11/05/40,1940,11,5,431,12.21, 280001,07019000,11/06/40,1940,11,6,424,12.01, 280001,07019000,11/07/40,1940,11,7,418,11.84, 280001,07019000,11/08/40,1940,11,8,431,12.21, 280001,07019000,11/09/40,1940,11,9,438,12.40, 280001,07019000,11/10/40,1940,11,10,450,12.74, 280001,07019000,11/11/40,1940,11,11,592,16.77, 280001,07019000,11/12/40,1940,11,12,746,21.13, 280001,07019000,11/13/40,1940,11,13,1110,31.44, 280001,07019000,11/14/40,1940,11,14,848,24.02, 280001,07019000,11/15/40,1940,11,15,729,20.65, 280001,07019000,11/16/40,1940,11,16,655,18.55, 280001,07019000,11/17/40,1940,11,17,608,17.22, 280001,07019000,11/18/40,1940,11,18,578,16.37, 280001,07019000,11/19/40,1940,11,19,548,15.52, 280001,07019000,11/20/40,1940,11,20,526,14.90, 280001,07019000,11/21/40,1940,11,21,519,14.70, 280001,07019000,11/22/40,1940,11,22,505,14.30, 280001,07019000,11/23/40,1940,11,23,505,14.30, 280001,07019000,11/24/40,1940,11,24,519,14.70, 280001,07019000,11/25/40,1940,11,25,1080,30.59, 280001,07019000,11/26/40,1940,11,26,2440,69.10, 280001,07019000,11/27/40,1940,11,27,2580,73.07, 280001,07019000,11/28/40,1940,11,28,3100,87.79, 280001,07019000,11/29/40,1940,11,29,2320,65.70, 280001,07019000,11/30/40,1940,11,30,1770,50.13, 280001,07019000,12/01/40,1940,12,1,1440,40.78, 280001,07019000,12/02/40,1940,12,2,1260,35.68, 280001,07019000,12/03/40,1940,12,3,1110,31.44, 280001,07019000,12/04/40,1940,12,4,1010,28.60, 280001,07019000,12/05/40,1940,12,5,937,26.54, 280001,07019000,12/06/40,1940,12,6,865,24.50, 280001,07019000,12/07/40,1940,12,7,814,23.05, 280001,07019000,12/08/40,1940,12,8,780,22.09, 280001,07019000,12/09/40,1940,12,9,729,20.65, 280001,07019000,12/10/40,1940,12,10,679,19.23, 280001,07019000,12/11/40,1940,12,11,687,19.46, 280001,07019000,12/12/40,1940,12,12,822,23.28, 280001,07019000,12/13/40,1940,12,13,1070,30.30, 280001,07019000,12/14/40,1940,12,14,1340,37.95, 280001,07019000,12/15/40,1940,12,15,1500,42.48, 280001,07019000,12/16/40,1940,12,16,3220,91.19, 280001,07019000,12/17/40,1940,12,17,5710,161.71, 280001,07019000,12/18/40,1940,12,18,4590,129.99, 280001,07019000,12/19/40,1940,12,19,3420,96.85, 280001,07019000,12/20/40,1940,12,20,2700,76.46, 280001,07019000,12/21/40,1940,12,21,2250,63.72, 280001,07019000,12/22/40,1940,12,22,1890,53.52, 280001,07019000,12/23/40,1940,12,23,1600,45.31, 280001,07019000,12/24/40,1940,12,24,1440,40.78, 280001,07019000,12/25/40,1940,12,25,1300,36.82, 280001,07019000,12/26/40,1940,12,26,1200,33.98, 280001,07019000,12/27/40,1940,12,27,1110,31.44, 280001,07019000,12/28/40,1940,12,28,1070,30.30, 280001,07019000,12/29/40,1940,12,29,1020,28.89, 280001,07019000,12/30/40,1940,12,30,1040,29.45, 280001,07019000,12/31/40,1940,12,31,1020,28.89, 280001,07019000,01/01/41,1941,1,1,1200,33.98, 280001,07019000,01/02/41,1941,1,2,3220,91.19, 280001,07019000,01/03/41,1941,1,3,4460,126.31, 280001,07019000,01/04/41,1941,1,4,4590,129.99, 280001,07019000,01/05/41,1941,1,5,3940,111.58, 280001,07019000,01/06/41,1941,1,6,2900,82.13, 280001,07019000,01/07/41,1941,1,7,2320,65.70, 280001,07019000,01/08/41,1941,1,8,1950,55.22, 280001,07019000,01/09/41,1941,1,9,1720,48.71, 280001,07019000,01/10/41,1941,1,10,1500,42.48, 280001,07019000,01/11/41,1941,1,11,1390,39.36, 280001,07019000,01/12/41,1941,1,12,1260,35.68, 280001,07019000,01/13/41,1941,1,13,1240,35.12, 280001,07019000,01/14/41,1941,1,14,1200,33.98, 280001,07019000,01/15/41,1941,1,15,1170,33.13, 280001,07019000,01/16/41,1941,1,16,1170,33.13, 280001,07019000,01/17/41,1941,1,17,1770,50.13, 280001,07019000,01/18/41,1941,1,18,1950,55.22, 280001,07019000,01/19/41,1941,1,19,2130,60.32, 280001,07019000,01/20/41,1941,1,20,2580,73.07, 280001,07019000,01/21/41,1941,1,21,2250,63.72, 280001,07019000,01/22/41,1941,1,22,1890,53.52, 280001,07019000,01/23/41,1941,1,23,1660,47.01, 280001,07019000,01/24/41,1941,1,24,1550,43.90, 280001,07019000,01/25/41,1941,1,25,1500,42.48, 280001,07019000,01/26/41,1941,1,26,1950,55.22, 280001,07019000,01/27/41,1941,1,27,2640,74.76, 280001,07019000,01/28/41,1941,1,28,3940,111.58, 280001,07019000,01/29/41,1941,1,29,4070,115.26, 280001,07019000,01/30/41,1941,1,30,3100,87.79, 280001,07019000,01/31/41,1941,1,31,2580,73.07, 280001,07019000,02/01/41,1941,2,1,2250,63.72, 280001,07019000,02/02/41,1941,2,2,2070,58.62, 280001,07019000,02/03/41,1941,2,3,1890,53.52, 280001,07019000,02/04/41,1941,2,4,1770,50.13, 280001,07019000,02/05/41,1941,2,5,1660,47.01, 280001,07019000,02/06/41,1941,2,6,1550,43.90, 280001,07019000,02/07/41,1941,2,7,1440,40.78, 280001,07019000,02/08/41,1941,2,8,1340,37.95, 280001,07019000,02/09/41,1941,2,9,1260,35.68, 280001,07019000,02/10/41,1941,2,10,1170,33.13, 280001,07019000,02/11/41,1941,2,11,1120,31.72, 280001,07019000,02/12/41,1941,2,12,1080,30.59, 280001,07019000,02/13/41,1941,2,13,1020,28.89, 280001,07019000,02/14/41,1941,2,14,1000,28.32, 280001,07019000,02/15/41,1941,2,15,973,27.56, 280001,07019000,02/16/41,1941,2,16,928,26.28, 280001,07019000,02/17/41,1941,2,17,919,26.03, 280001,07019000,02/18/41,1941,2,18,892,25.26, 280001,07019000,02/19/41,1941,2,19,856,24.24, 280001,07019000,02/20/41,1941,2,20,822,23.28, 280001,07019000,02/21/41,1941,2,21,806,22.83, 280001,07019000,02/22/41,1941,2,22,772,21.86, 280001,07019000,02/23/41,1941,2,23,746,21.13, 280001,07019000,02/24/41,1941,2,24,738,20.90, 280001,07019000,02/25/41,1941,2,25,738,20.90, 280001,07019000,02/26/41,1941,2,26,738,20.90, 280001,07019000,02/27/41,1941,2,27,738,20.90, 280001,07019000,02/28/41,1941,2,28,729,20.65, 280001,07019000,03/01/41,1941,3,1,720,20.39, 280001,07019000,03/02/41,1941,3,2,712,20.16, 280001,07019000,03/03/41,1941,3,3,720,20.39, 280001,07019000,03/04/41,1941,3,4,687,19.46, 280001,07019000,03/05/41,1941,3,5,679,19.23, 280001,07019000,03/06/41,1941,3,6,671,19.00, 280001,07019000,03/07/41,1941,3,7,663,18.78, 280001,07019000,03/08/41,1941,3,8,663,18.78, 280001,07019000,03/09/41,1941,3,9,663,18.78, 280001,07019000,03/10/41,1941,3,10,679,19.23, 280001,07019000,03/11/41,1941,3,11,679,19.23, 280001,07019000,03/12/41,1941,3,12,679,19.23, 280001,07019000,03/13/41,1941,3,13,687,19.46, 280001,07019000,03/14/41,1941,3,14,679,19.23, 280001,07019000,03/15/41,1941,3,15,687,19.46, 280001,07019000,03/16/41,1941,3,16,695,19.68, 280001,07019000,03/17/41,1941,3,17,687,19.46, 280001,07019000,03/18/41,1941,3,18,679,19.23, 280001,07019000,03/19/41,1941,3,19,679,19.23, 280001,07019000,03/20/41,1941,3,20,679,19.23, 280001,07019000,03/21/41,1941,3,21,671,19.00, 280001,07019000,03/22/41,1941,3,22,671,19.00, 280001,07019000,03/23/41,1941,3,23,671,19.00, 280001,07019000,03/24/41,1941,3,24,655,18.55, 280001,07019000,03/25/41,1941,3,25,639,18.10, 280001,07019000,03/26/41,1941,3,26,639,18.10, 280001,07019000,03/27/41,1941,3,27,639,18.10, 280001,07019000,03/28/41,1941,3,28,631,17.87, 280001,07019000,03/29/41,1941,3,29,623,17.64, 280001,07019000,03/30/41,1941,3,30,623,17.64, 280001,07019000,03/31/41,1941,3,31,647,18.32, 280001,07019000,04/01/41,1941,4,1,655,18.55, 280001,07019000,04/02/41,1941,4,2,671,19.00, 280001,07019000,04/03/41,1941,4,3,720,20.39, 280001,07019000,04/04/41,1941,4,4,1090,30.87, 280001,07019000,04/05/41,1941,4,5,2320,65.70, 280001,07019000,04/06/41,1941,4,6,3420,96.85, 280001,07019000,04/07/41,1941,4,7,3160,89.49, 280001,07019000,04/08/41,1941,4,8,2580,73.07, 280001,07019000,04/09/41,1941,4,9,2190,62.02, 280001,07019000,04/10/41,1941,4,10,2250,63.72, 280001,07019000,04/11/41,1941,4,11,2190,62.02, 280001,07019000,04/12/41,1941,4,12,1950,55.22, 280001,07019000,04/13/41,1941,4,13,1660,47.01, 280001,07019000,04/14/41,1941,4,14,1500,42.48, 280001,07019000,04/15/41,1941,4,15,1390,39.36, 280001,07019000,04/16/41,1941,4,16,2510,71.08, 280001,07019000,04/17/41,1941,4,17,6750,191.16, 280001,07019000,04/18/41,1941,4,18,15400,436.13, 280001,07019000,04/19/41,1941,4,19,24100,682.51, 280001,07019000,04/20/41,1941,4,20,29200,826.94, 280001,07019000,04/21/41,1941,4,21,30600,866.59, 280001,07019000,04/22/41,1941,4,22,35800,1013.86, 280001,07019000,04/23/41,1941,4,23,26200,741.98, 280001,07019000,04/24/41,1941,4,24,6600,186.91, 280001,07019000,04/25/41,1941,4,25,4730,133.95, 280001,07019000,04/26/41,1941,4,26,3940,111.58, 280001,07019000,04/27/41,1941,4,27,3420,96.85, 280001,07019000,04/28/41,1941,4,28,3100,87.79, 280001,07019000,04/29/41,1941,4,29,2770,78.45, 280001,07019000,04/30/41,1941,4,30,2510,71.08, 280001,07019000,05/01/41,1941,5,1,2320,65.70, 280001,07019000,05/02/41,1941,5,2,2130,60.32, 280001,07019000,05/03/41,1941,5,3,1950,55.22, 280001,07019000,05/04/41,1941,5,4,1830,51.83, 280001,07019000,05/05/41,1941,5,5,1770,50.13, 280001,07019000,05/06/41,1941,5,6,1770,50.13, 280001,07019000,05/07/41,1941,5,7,1770,50.13, 280001,07019000,05/08/41,1941,5,8,1890,53.52, 280001,07019000,05/09/41,1941,5,9,2580,73.07, 280001,07019000,05/10/41,1941,5,10,2580,73.07, 280001,07019000,05/11/41,1941,5,11,2070,58.62, 280001,07019000,05/12/41,1941,5,12,1770,50.13, 280001,07019000,05/13/41,1941,5,13,1600,45.31, 280001,07019000,05/14/41,1941,5,14,1500,42.48, 280001,07019000,05/15/41,1941,5,15,1500,42.48, 280001,07019000,05/16/41,1941,5,16,1600,45.31, 280001,07019000,05/17/41,1941,5,17,1770,50.13, 280001,07019000,05/18/41,1941,5,18,1600,45.31, 280001,07019000,05/19/41,1941,5,19,1550,43.90, 280001,07019000,05/20/41,1941,5,20,1440,40.78, 280001,07019000,05/21/41,1941,5,21,1290,36.53, 280001,07019000,05/22/41,1941,5,22,1180,33.42, 280001,07019000,05/23/41,1941,5,23,1110,31.44, 280001,07019000,05/24/41,1941,5,24,1040,29.45, 280001,07019000,05/25/41,1941,5,25,973,27.56, 280001,07019000,05/26/41,1941,5,26,1120,31.72, 280001,07019000,05/27/41,1941,5,27,1120,31.72, 280001,07019000,05/28/41,1941,5,28,991,28.07, 280001,07019000,05/29/41,1941,5,29,910,25.77, 280001,07019000,05/30/41,1941,5,30,865,24.50, 280001,07019000,05/31/41,1941,5,31,822,23.28, 280001,07019000,06/01/41,1941,6,1,806,22.83, 280001,07019000,06/02/41,1941,6,2,772,21.86, 280001,07019000,06/03/41,1941,6,3,788,22.32, 280001,07019000,06/04/41,1941,6,4,901,25.52, 280001,07019000,06/05/41,1941,6,5,814,23.05, 280001,07019000,06/06/41,1941,6,6,754,21.35, 280001,07019000,06/07/41,1941,6,7,729,20.65, 280001,07019000,06/08/41,1941,6,8,679,19.23, 280001,07019000,06/09/41,1941,6,9,663,18.78, 280001,07019000,06/10/41,1941,6,10,1270,35.97, 280001,07019000,06/11/41,1941,6,11,1600,45.31, 280001,07019000,06/12/41,1941,6,12,1660,47.01, 280001,07019000,06/13/41,1941,6,13,1330,37.67, 280001,07019000,06/14/41,1941,6,14,1130,32.00, 280001,07019000,06/15/41,1941,6,15,991,28.07, 280001,07019000,06/16/41,1941,6,16,901,25.52, 280001,07019000,06/17/41,1941,6,17,840,23.79, 280001,07019000,06/18/41,1941,6,18,772,21.86, 280001,07019000,06/19/41,1941,6,19,712,20.16, 280001,07019000,06/20/41,1941,6,20,655,18.55, 280001,07019000,06/21/41,1941,6,21,639,18.10, 280001,07019000,06/22/41,1941,6,22,592,16.77, 280001,07019000,06/23/41,1941,6,23,615,17.42, 280001,07019000,06/24/41,1941,6,24,655,18.55, 280001,07019000,06/25/41,1941,6,25,600,16.99, 280001,07019000,06/26/41,1941,6,26,562,15.92, 280001,07019000,06/27/41,1941,6,27,526,14.90, 280001,07019000,06/28/41,1941,6,28,526,14.90, 280001,07019000,06/29/41,1941,6,29,540,15.29, 280001,07019000,06/30/41,1941,6,30,570,16.14, 280001,07019000,07/01/41,1941,7,1,720,20.39, 280001,07019000,07/02/41,1941,7,2,592,16.77, 280001,07019000,07/03/41,1941,7,3,623,17.64, 280001,07019000,07/04/41,1941,7,4,973,27.56, 280001,07019000,07/05/41,1941,7,5,772,21.86, 280001,07019000,07/06/41,1941,7,6,647,18.32, 280001,07019000,07/07/41,1941,7,7,570,16.14, 280001,07019000,07/08/41,1941,7,8,526,14.90, 280001,07019000,07/09/41,1941,7,9,498,14.10, 280001,07019000,07/10/41,1941,7,10,491,13.91, 280001,07019000,07/11/41,1941,7,11,457,12.94, 280001,07019000,07/12/41,1941,7,12,457,12.94, 280001,07019000,07/13/41,1941,7,13,450,12.74, 280001,07019000,07/14/41,1941,7,14,444,12.57, 280001,07019000,07/15/41,1941,7,15,438,12.40, 280001,07019000,07/16/41,1941,7,16,438,12.40, 280001,07019000,07/17/41,1941,7,17,412,11.67, 280001,07019000,07/18/41,1941,7,18,405,11.47, 280001,07019000,07/19/41,1941,7,19,393,11.13, 280001,07019000,07/20/41,1941,7,20,369,10.45, 280001,07019000,07/21/41,1941,7,21,363,10.28, 280001,07019000,07/22/41,1941,7,22,345,9.77, 280001,07019000,07/23/41,1941,7,23,328,9.29, 280001,07019000,07/24/41,1941,7,24,405,11.47, 280001,07019000,07/25/41,1941,7,25,444,12.57, 280001,07019000,07/26/41,1941,7,26,450,12.74, 280001,07019000,07/27/41,1941,7,27,464,13.14, 280001,07019000,07/28/41,1941,7,28,562,15.92, 280001,07019000,07/29/41,1941,7,29,592,16.77, 280001,07019000,07/30/41,1941,7,30,519,14.70, 280001,07019000,07/31/41,1941,7,31,540,15.29, 280001,07019000,08/01/41,1941,8,1,548,15.52, 280001,07019000,08/02/41,1941,8,2,444,12.57, 280001,07019000,08/03/41,1941,8,3,418,11.84, 280001,07019000,08/04/41,1941,8,4,387,10.96, 280001,07019000,08/05/41,1941,8,5,387,10.96, 280001,07019000,08/06/41,1941,8,6,399,11.30, 280001,07019000,08/07/41,1941,8,7,424,12.01, 280001,07019000,08/08/41,1941,8,8,438,12.40, 280001,07019000,08/09/41,1941,8,9,470,13.31, 280001,07019000,08/10/41,1941,8,10,498,14.10, 280001,07019000,08/11/41,1941,8,11,438,12.40, 280001,07019000,08/12/41,1941,8,12,381,10.79, 280001,07019000,08/13/41,1941,8,13,387,10.96, 280001,07019000,08/14/41,1941,8,14,585,16.57, 280001,07019000,08/15/41,1941,8,15,631,17.87, 280001,07019000,08/16/41,1941,8,16,540,15.29, 280001,07019000,08/17/41,1941,8,17,505,14.30, 280001,07019000,08/18/41,1941,8,18,444,12.57, 280001,07019000,08/19/41,1941,8,19,399,11.30, 280001,07019000,08/20/41,1941,8,20,357,10.11, 280001,07019000,08/21/41,1941,8,21,340,9.63, 280001,07019000,08/22/41,1941,8,22,357,10.11, 280001,07019000,08/23/41,1941,8,23,357,10.11, 280001,07019000,08/24/41,1941,8,24,412,11.67, 280001,07019000,08/25/41,1941,8,25,1440,40.78, 280001,07019000,08/26/41,1941,8,26,892,25.26, 280001,07019000,08/27/41,1941,8,27,738,20.90, 280001,07019000,08/28/41,1941,8,28,623,17.64, 280001,07019000,08/29/41,1941,8,29,562,15.92, 280001,07019000,08/30/41,1941,8,30,526,14.90, 280001,07019000,08/31/41,1941,8,31,470,13.31, 280001,07019000,09/01/41,1941,9,1,457,12.94, 280001,07019000,09/02/41,1941,9,2,512,14.50, 280001,07019000,09/03/41,1941,9,3,2040,57.77, 280001,07019000,09/04/41,1941,9,4,1640,46.44, 280001,07019000,09/05/41,1941,9,5,892,25.26, 280001,07019000,09/06/41,1941,9,6,695,19.68, 280001,07019000,09/07/41,1941,9,7,578,16.37, 280001,07019000,09/08/41,1941,9,8,512,14.50, 280001,07019000,09/09/41,1941,9,9,498,14.10, 280001,07019000,09/10/41,1941,9,10,484,13.71, 280001,07019000,09/11/41,1941,9,11,444,12.57, 280001,07019000,09/12/41,1941,9,12,450,12.74, 280001,07019000,09/13/41,1941,9,13,438,12.40, 280001,07019000,09/14/41,1941,9,14,424,12.01, 280001,07019000,09/15/41,1941,9,15,399,11.30, 280001,07019000,09/16/41,1941,9,16,412,11.67, 280001,07019000,09/17/41,1941,9,17,431,12.21, 280001,07019000,09/18/41,1941,9,18,424,12.01, 280001,07019000,09/19/41,1941,9,19,663,18.78, 280001,07019000,09/20/41,1941,9,20,991,28.07, 280001,07019000,09/21/41,1941,9,21,1000,28.32, 280001,07019000,09/22/41,1941,9,22,806,22.83, 280001,07019000,09/23/41,1941,9,23,687,19.46, 280001,07019000,09/24/41,1941,9,24,592,16.77, 280001,07019000,09/25/41,1941,9,25,2840,80.43, 280001,07019000,09/26/41,1941,9,26,6000,169.92, 280001,07019000,09/27/41,1941,9,27,7820,221.46, 280001,07019000,09/28/41,1941,9,28,4200,118.94, 280001,07019000,09/29/41,1941,9,29,2250,63.72, 280001,07019000,09/30/41,1941,9,30,1720,48.71, 280001,07019000,10/01/41,1941,10,1,1600,45.31, 280001,07019000,10/02/41,1941,10,2,1770,50.13, 280001,07019000,10/03/41,1941,10,3,2580,73.07, 280001,07019000,10/04/41,1941,10,4,2070,58.62, 280001,07019000,10/05/41,1941,10,5,2440,69.10, 280001,07019000,10/06/41,1941,10,6,2510,71.08, 280001,07019000,10/07/41,1941,10,7,3100,87.79, 280001,07019000,10/08/41,1941,10,8,3220,91.19, 280001,07019000,10/09/41,1941,10,9,2580,73.07, 280001,07019000,10/10/41,1941,10,10,2130,60.32, 280001,07019000,10/11/41,1941,10,11,2190,62.02, 280001,07019000,10/12/41,1941,10,12,1890,53.52, 280001,07019000,10/13/41,1941,10,13,1550,43.90, 280001,07019000,10/14/41,1941,10,14,1390,39.36, 280001,07019000,10/15/41,1941,10,15,1230,34.83, 280001,07019000,10/16/41,1941,10,16,2320,65.70, 280001,07019000,10/17/41,1941,10,17,2900,82.13, 280001,07019000,10/18/41,1941,10,18,7050,199.66, 280001,07019000,10/19/41,1941,10,19,11400,322.85, 280001,07019000,10/20/41,1941,10,20,9740,275.84, 280001,07019000,10/21/41,1941,10,21,6450,182.66, 280001,07019000,10/22/41,1941,10,22,5010,141.88, 280001,07019000,10/23/41,1941,10,23,8780,248.65, 280001,07019000,10/24/41,1941,10,24,7660,216.93, 280001,07019000,10/25/41,1941,10,25,6000,169.92, 280001,07019000,10/26/41,1941,10,26,3420,96.85, 280001,07019000,10/27/41,1941,10,27,3160,89.49, 280001,07019000,10/28/41,1941,10,28,2770,78.45, 280001,07019000,10/29/41,1941,10,29,3220,91.19, 280001,07019000,10/30/41,1941,10,30,2640,74.76, 280001,07019000,10/31/41,1941,10,31,4590,129.99, 280001,07019000,11/01/41,1941,11,1,12200,345.50, 280001,07019000,11/02/41,1941,11,2,18300,518.26, 280001,07019000,11/03/41,1941,11,3,15700,444.62, 280001,07019000,11/04/41,1941,11,4,7350,208.15, 280001,07019000,11/05/41,1941,11,5,4730,133.95, 280001,07019000,11/06/41,1941,11,6,6000,169.92, 280001,07019000,11/07/41,1941,11,7,9260,262.24, 280001,07019000,11/08/41,1941,11,8,10400,294.53, 280001,07019000,11/09/41,1941,11,9,7660,216.93, 280001,07019000,11/10/41,1941,11,10,5130,145.28, 280001,07019000,11/11/41,1941,11,11,3850,109.03, 280001,07019000,11/12/41,1941,11,12,3280,92.89, 280001,07019000,11/13/41,1941,11,13,2840,80.43, 280001,07019000,11/14/41,1941,11,14,2580,73.07, 280001,07019000,11/15/41,1941,11,15,2320,65.70, 280001,07019000,11/16/41,1941,11,16,2170,61.45, 280001,07019000,11/17/41,1941,11,17,1970,55.79, 280001,07019000,11/18/41,1941,11,18,1870,52.96, 280001,07019000,11/19/41,1941,11,19,1720,48.71, 280001,07019000,11/20/41,1941,11,20,1720,48.71, 280001,07019000,11/21/41,1941,11,21,2220,62.87, 280001,07019000,11/22/41,1941,11,22,2420,68.53, 280001,07019000,11/23/41,1941,11,23,3280,92.89, 280001,07019000,11/24/41,1941,11,24,4600,130.27, 280001,07019000,11/25/41,1941,11,25,4600,130.27, 280001,07019000,11/26/41,1941,11,26,4600,130.27, 280001,07019000,11/27/41,1941,11,27,4090,115.83, 280001,07019000,11/28/41,1941,11,28,3610,102.24, 280001,07019000,11/29/41,1941,11,29,3060,86.66, 280001,07019000,11/30/41,1941,11,30,2740,77.60, 280001,07019000,12/01/41,1941,12,1,2420,68.53, 280001,07019000,12/02/41,1941,12,2,2220,62.87, 280001,07019000,12/03/41,1941,12,3,2070,58.62, 280001,07019000,12/04/41,1941,12,4,1920,54.37, 280001,07019000,12/05/41,1941,12,5,1770,50.13, 280001,07019000,12/06/41,1941,12,6,1680,47.58, 280001,07019000,12/07/41,1941,12,7,1580,44.75, 280001,07019000,12/08/41,1941,12,8,1490,42.20, 280001,07019000,12/09/41,1941,12,9,1400,39.65, 280001,07019000,12/10/41,1941,12,10,1350,38.23, 280001,07019000,12/11/41,1941,12,11,1260,35.68, 280001,07019000,12/12/41,1941,12,12,1220,34.55, 280001,07019000,12/13/41,1941,12,13,1220,34.55, 280001,07019000,12/14/41,1941,12,14,1220,34.55, 280001,07019000,12/15/41,1941,12,15,1170,33.13, 280001,07019000,12/16/41,1941,12,16,1170,33.13, 280001,07019000,12/17/41,1941,12,17,1170,33.13, 280001,07019000,12/18/41,1941,12,18,1170,33.13, 280001,07019000,12/19/41,1941,12,19,1170,33.13, 280001,07019000,12/20/41,1941,12,20,1130,32.00, 280001,07019000,12/21/41,1941,12,21,1130,32.00, 280001,07019000,12/22/41,1941,12,22,1130,32.00, 280001,07019000,12/23/41,1941,12,23,1300,36.82, 280001,07019000,12/24/41,1941,12,24,2120,60.04, 280001,07019000,12/25/41,1941,12,25,5550,157.18, 280001,07019000,12/26/41,1941,12,26,5700,161.42, 280001,07019000,12/27/41,1941,12,27,4730,133.95, 280001,07019000,12/28/41,1941,12,28,5270,149.25, 280001,07019000,12/29/41,1941,12,29,3850,109.03, 280001,07019000,12/30/41,1941,12,30,3170,89.77, 280001,07019000,12/31/41,1941,12,31,2740,77.60, 280001,07019000,01/01/42,1942,1,1,2530,71.65, 280001,07019000,01/02/42,1942,1,2,2420,68.53, 280001,07019000,01/03/42,1942,1,3,2420,68.53, 280001,07019000,01/04/42,1942,1,4,2420,68.53, 280001,07019000,01/05/42,1942,1,5,2070,58.62, 280001,07019000,01/06/42,1942,1,6,1900,53.81, 280001,07019000,01/07/42,1942,1,7,1800,50.98, 280001,07019000,01/08/42,1942,1,8,1700,48.14, 280001,07019000,01/09/42,1942,1,9,1600,45.31, 280001,07019000,01/10/42,1942,1,10,1550,43.90, 280001,07019000,01/11/42,1942,1,11,1500,42.48, 280001,07019000,01/12/42,1942,1,12,1440,40.78, 280001,07019000,01/13/42,1942,1,13,1400,39.65, 280001,07019000,01/14/42,1942,1,14,1380,39.08, 280001,07019000,01/15/42,1942,1,15,1320,37.38, 280001,07019000,01/16/42,1942,1,16,1300,36.82, 280001,07019000,01/17/42,1942,1,17,1260,35.68, 280001,07019000,01/18/42,1942,1,18,1170,33.13, 280001,07019000,01/19/42,1942,1,19,1130,32.00, 280001,07019000,01/20/42,1942,1,20,1080,30.59, 280001,07019000,01/21/42,1942,1,21,1080,30.59, 280001,07019000,01/22/42,1942,1,22,1060,30.02, 280001,07019000,01/23/42,1942,1,23,1030,29.17, 280001,07019000,01/24/42,1942,1,24,1020,28.89, 280001,07019000,01/25/42,1942,1,25,992,28.09, 280001,07019000,01/26/42,1942,1,26,976,27.64, 280001,07019000,01/27/42,1942,1,27,984,27.87, 280001,07019000,01/28/42,1942,1,28,1170,33.13, 280001,07019000,01/29/42,1942,1,29,1820,51.54, 280001,07019000,01/30/42,1942,1,30,1720,48.71, 280001,07019000,01/31/42,1942,1,31,5040,142.73, 280001,07019000,02/01/42,1942,2,1,12200,345.50, 280001,07019000,02/02/42,1942,2,2,10700,303.02, 280001,07019000,02/03/42,1942,2,3,6450,182.66, 280001,07019000,02/04/42,1942,2,4,4860,137.64, 280001,07019000,02/05/42,1942,2,5,4600,130.27, 280001,07019000,02/06/42,1942,2,6,5700,161.42, 280001,07019000,02/07/42,1942,2,7,7660,216.93, 280001,07019000,02/08/42,1942,2,8,6600,186.91, 280001,07019000,02/09/42,1942,2,9,5410,153.21, 280001,07019000,02/10/42,1942,2,10,4600,130.27, 280001,07019000,02/11/42,1942,2,11,4090,115.83, 280001,07019000,02/12/42,1942,2,12,3970,112.43, 280001,07019000,02/13/42,1942,2,13,3730,105.63, 280001,07019000,02/14/42,1942,2,14,3280,92.89, 280001,07019000,02/15/42,1942,2,15,2950,83.54, 280001,07019000,02/16/42,1942,2,16,2950,83.54, 280001,07019000,02/17/42,1942,2,17,4600,130.27, 280001,07019000,02/18/42,1942,2,18,6750,191.16, 280001,07019000,02/19/42,1942,2,19,7200,203.90, 280001,07019000,02/20/42,1942,2,20,5410,153.21, 280001,07019000,02/21/42,1942,2,21,4210,119.23, 280001,07019000,02/22/42,1942,2,22,3610,102.24, 280001,07019000,02/23/42,1942,2,23,5880,166.52, 280001,07019000,02/24/42,1942,2,24,10900,308.69, 280001,07019000,02/25/42,1942,2,25,15400,436.13, 280001,07019000,02/26/42,1942,2,26,14500,410.64, 280001,07019000,02/27/42,1942,2,27,8460,239.59, 280001,07019000,02/28/42,1942,2,28,6150,174.17, 280001,07019000,03/01/42,1942,3,1,4990,141.32, 280001,07019000,03/02/42,1942,3,2,4210,119.23, 280001,07019000,03/03/42,1942,3,3,3730,105.63, 280001,07019000,03/04/42,1942,3,4,3390,96.00, 280001,07019000,03/05/42,1942,3,5,3170,89.77, 280001,07019000,03/06/42,1942,3,6,2950,83.54, 280001,07019000,03/07/42,1942,3,7,2740,77.60, 280001,07019000,03/08/42,1942,3,8,3500,99.12, 280001,07019000,03/09/42,1942,3,9,7050,199.66, 280001,07019000,03/10/42,1942,3,10,6300,178.42, 280001,07019000,03/11/42,1942,3,11,4090,115.83, 280001,07019000,03/12/42,1942,3,12,3500,99.12, 280001,07019000,03/13/42,1942,3,13,3850,109.03, 280001,07019000,03/14/42,1942,3,14,5700,161.42, 280001,07019000,03/15/42,1942,3,15,5700,161.42, 280001,07019000,03/16/42,1942,3,16,4730,133.95, 280001,07019000,03/17/42,1942,3,17,3970,112.43, 280001,07019000,03/18/42,1942,3,18,3390,96.00, 280001,07019000,03/19/42,1942,3,19,3060,86.66, 280001,07019000,03/20/42,1942,3,20,2740,77.60, 280001,07019000,03/21/42,1942,3,21,2530,71.65, 280001,07019000,03/22/42,1942,3,22,2320,65.70, 280001,07019000,03/23/42,1942,3,23,2170,61.45, 280001,07019000,03/24/42,1942,3,24,2020,57.21, 280001,07019000,03/25/42,1942,3,25,1920,54.37, 280001,07019000,03/26/42,1942,3,26,1870,52.96, 280001,07019000,03/27/42,1942,3,27,1820,51.54, 280001,07019000,03/28/42,1942,3,28,1770,50.13, 280001,07019000,03/29/42,1942,3,29,1680,47.58, 280001,07019000,03/30/42,1942,3,30,1580,44.75, 280001,07019000,03/31/42,1942,3,31,1540,43.61, 280001,07019000,04/01/42,1942,4,1,1440,40.78, 280001,07019000,04/02/42,1942,4,2,1400,39.65, 280001,07019000,04/03/42,1942,4,3,1350,38.23, 280001,07019000,04/04/42,1942,4,4,1300,36.82, 280001,07019000,04/05/42,1942,4,5,1260,35.68, 280001,07019000,04/06/42,1942,4,6,1260,35.68, 280001,07019000,04/07/42,1942,4,7,1350,38.23, 280001,07019000,04/08/42,1942,4,8,1920,54.37, 280001,07019000,04/09/42,1942,4,9,7660,216.93, 280001,07019000,04/10/42,1942,4,10,15900,450.29, 280001,07019000,04/11/42,1942,4,11,19200,543.74, 280001,07019000,04/12/42,1942,4,12,15900,450.29, 280001,07019000,04/13/42,1942,4,13,8140,230.52, 280001,07019000,04/14/42,1942,4,14,5550,157.18, 280001,07019000,04/15/42,1942,4,15,4600,130.27, 280001,07019000,04/16/42,1942,4,16,3970,112.43, 280001,07019000,04/17/42,1942,4,17,3490,98.84, 280001,07019000,04/18/42,1942,4,18,3490,98.84, 280001,07019000,04/19/42,1942,4,19,3250,92.04, 280001,07019000,04/20/42,1942,4,20,2900,82.13, 280001,07019000,04/21/42,1942,4,21,2840,80.43, 280001,07019000,04/22/42,1942,4,22,2390,67.68, 280001,07019000,04/23/42,1942,4,23,2120,60.04, 280001,07019000,04/24/42,1942,4,24,1960,55.51, 280001,07019000,04/25/42,1942,4,25,1800,50.98, 280001,07019000,04/26/42,1942,4,26,1700,48.14, 280001,07019000,04/27/42,1942,4,27,1600,45.31, 280001,07019000,04/28/42,1942,4,28,1550,43.90, 280001,07019000,04/29/42,1942,4,29,1450,41.06, 280001,07019000,04/30/42,1942,4,30,1400,39.65, 280001,07019000,05/01/42,1942,5,1,1310,37.10, 280001,07019000,05/02/42,1942,5,2,1260,35.68, 280001,07019000,05/03/42,1942,5,3,2330,65.99, 280001,07019000,05/04/42,1942,5,4,2440,69.10, 280001,07019000,05/05/42,1942,5,5,3610,102.24, 280001,07019000,05/06/42,1942,5,6,3970,112.43, 280001,07019000,05/07/42,1942,5,7,4210,119.23, 280001,07019000,05/08/42,1942,5,8,6750,191.16, 280001,07019000,05/09/42,1942,5,9,4090,115.83, 280001,07019000,05/10/42,1942,5,10,2660,75.33, 280001,07019000,05/11/42,1942,5,11,2220,62.87, 280001,07019000,05/12/42,1942,5,12,1960,55.51, 280001,07019000,05/13/42,1942,5,13,1850,52.39, 280001,07019000,05/14/42,1942,5,14,2010,56.92, 280001,07019000,05/15/42,1942,5,15,2170,61.45, 280001,07019000,05/16/42,1942,5,16,3130,88.64, 280001,07019000,05/17/42,1942,5,17,6000,169.92, 280001,07019000,05/18/42,1942,5,18,6450,182.66, 280001,07019000,05/19/42,1942,5,19,4990,141.32, 280001,07019000,05/20/42,1942,5,20,5700,161.42, 280001,07019000,05/21/42,1942,5,21,3970,112.43, 280001,07019000,05/22/42,1942,5,22,2900,82.13, 280001,07019000,05/23/42,1942,5,23,2440,69.10, 280001,07019000,05/24/42,1942,5,24,2060,58.34, 280001,07019000,05/25/42,1942,5,25,1800,50.98, 280001,07019000,05/26/42,1942,5,26,1850,52.39, 280001,07019000,05/27/42,1942,5,27,9260,262.24, 280001,07019000,05/28/42,1942,5,28,16100,455.95, 280001,07019000,05/29/42,1942,5,29,17000,481.44, 280001,07019000,05/30/42,1942,5,30,9740,275.84, 280001,07019000,05/31/42,1942,5,31,11400,322.85, 280001,07019000,06/01/42,1942,6,1,22900,648.53, 280001,07019000,06/02/42,1942,6,2,13600,385.15, 280001,07019000,06/03/42,1942,6,3,7350,208.15, 280001,07019000,06/04/42,1942,6,4,6000,169.92, 280001,07019000,06/05/42,1942,6,5,3730,105.63, 280001,07019000,06/06/42,1942,6,6,3010,85.24, 280001,07019000,06/07/42,1942,6,7,3490,98.84, 280001,07019000,06/08/42,1942,6,8,3850,109.03, 280001,07019000,06/09/42,1942,6,9,7050,199.66, 280001,07019000,06/10/42,1942,6,10,8620,244.12, 280001,07019000,06/11/42,1942,6,11,7820,221.46, 280001,07019000,06/12/42,1942,6,12,8620,244.12, 280001,07019000,06/13/42,1942,6,13,12100,342.67, 280001,07019000,06/14/42,1942,6,14,17300,489.94, 280001,07019000,06/15/42,1942,6,15,20700,586.22, 280001,07019000,06/16/42,1942,6,16,21700,614.54, 280001,07019000,06/17/42,1942,6,17,17500,495.60, 280001,07019000,06/18/42,1942,6,18,8940,253.18, 280001,07019000,06/19/42,1942,6,19,7350,208.15, 280001,07019000,06/20/42,1942,6,20,6900,195.41, 280001,07019000,06/21/42,1942,6,21,6000,169.92, 280001,07019000,06/22/42,1942,6,22,8780,248.65, 280001,07019000,06/23/42,1942,6,23,15400,436.13, 280001,07019000,06/24/42,1942,6,24,16600,470.11, 280001,07019000,06/25/42,1942,6,25,10200,288.86, 280001,07019000,06/26/42,1942,6,26,20600,583.39, 280001,07019000,06/27/42,1942,6,27,32600,923.23, 280001,07019000,06/28/42,1942,6,28,36600,1036.51, 280001,07019000,06/29/42,1942,6,29,36300,1028.02, 280001,07019000,06/30/42,1942,6,30,25100,710.83, 280001,07019000,07/01/42,1942,7,1,6600,186.91, 280001,07019000,07/02/42,1942,7,2,4730,133.95, 280001,07019000,07/03/42,1942,7,3,3810,107.90, 280001,07019000,07/04/42,1942,7,4,3290,93.17, 280001,07019000,07/05/42,1942,7,5,3030,85.81, 280001,07019000,07/06/42,1942,7,6,2960,83.83, 280001,07019000,07/07/42,1942,7,7,3100,87.79, 280001,07019000,07/08/42,1942,7,8,6750,191.16, 280001,07019000,07/09/42,1942,7,9,9900,280.37, 280001,07019000,07/10/42,1942,7,10,8940,253.18, 280001,07019000,07/11/42,1942,7,11,3030,85.81, 280001,07019000,07/12/42,1942,7,12,2420,68.53, 280001,07019000,07/13/42,1942,7,13,2140,60.60, 280001,07019000,07/14/42,1942,7,14,2020,57.21, 280001,07019000,07/15/42,1942,7,15,1760,49.84, 280001,07019000,07/16/42,1942,7,16,1610,45.60, 280001,07019000,07/17/42,1942,7,17,1510,42.76, 280001,07019000,07/18/42,1942,7,18,1420,40.21, 280001,07019000,07/19/42,1942,7,19,1320,37.38, 280001,07019000,07/20/42,1942,7,20,1230,34.83, 280001,07019000,07/21/42,1942,7,21,2020,57.21, 280001,07019000,07/22/42,1942,7,22,1560,44.18, 280001,07019000,07/23/42,1942,7,23,1460,41.35, 280001,07019000,07/24/42,1942,7,24,1320,37.38, 280001,07019000,07/25/42,1942,7,25,1180,33.42, 280001,07019000,07/26/42,1942,7,26,1100,31.15, 280001,07019000,07/27/42,1942,7,27,1040,29.45, 280001,07019000,07/28/42,1942,7,28,996,28.21, 280001,07019000,07/29/42,1942,7,29,962,27.24, 280001,07019000,07/30/42,1942,7,30,962,27.24, 280001,07019000,07/31/42,1942,7,31,903,25.57, 280001,07019000,08/01/42,1942,8,1,860,24.36, 280001,07019000,08/02/42,1942,8,2,835,23.65, 280001,07019000,08/03/42,1942,8,3,860,24.36, 280001,07019000,08/04/42,1942,8,4,869,24.61, 280001,07019000,08/05/42,1942,8,5,860,24.36, 280001,07019000,08/06/42,1942,8,6,1920,54.37, 280001,07019000,08/07/42,1942,8,7,1660,47.01, 280001,07019000,08/08/42,1942,8,8,1810,51.26, 280001,07019000,08/09/42,1942,8,9,1660,47.01, 280001,07019000,08/10/42,1942,8,10,1320,37.38, 280001,07019000,08/11/42,1942,8,11,1140,32.28, 280001,07019000,08/12/42,1942,8,12,980,27.75, 280001,07019000,08/13/42,1942,8,13,903,25.57, 280001,07019000,08/14/42,1942,8,14,852,24.13, 280001,07019000,08/15/42,1942,8,15,903,25.57, 280001,07019000,08/16/42,1942,8,16,962,27.24, 280001,07019000,08/17/42,1942,8,17,1000,28.32, 280001,07019000,08/18/42,1942,8,18,971,27.50, 280001,07019000,08/19/42,1942,8,19,886,25.09, 280001,07019000,08/20/42,1942,8,20,844,23.90, 280001,07019000,08/21/42,1942,8,21,795,22.51, 280001,07019000,08/22/42,1942,8,22,771,21.83, 280001,07019000,08/23/42,1942,8,23,747,21.16, 280001,07019000,08/24/42,1942,8,24,707,20.02, 280001,07019000,08/25/42,1942,8,25,675,19.12, 280001,07019000,08/26/42,1942,8,26,651,18.44, 280001,07019000,08/27/42,1942,8,27,627,17.76, 280001,07019000,08/28/42,1942,8,28,611,17.30, 280001,07019000,08/29/42,1942,8,29,595,16.85, 280001,07019000,08/30/42,1942,8,30,579,16.40, 280001,07019000,08/31/42,1942,8,31,579,16.40, 280001,07019000,09/01/42,1942,9,1,563,15.94, 280001,07019000,09/02/42,1942,9,2,555,15.72, 280001,07019000,09/03/42,1942,9,3,539,15.26, 280001,07019000,09/04/42,1942,9,4,563,15.94, 280001,07019000,09/05/42,1942,9,5,563,15.94, 280001,07019000,09/06/42,1942,9,6,531,15.04, 280001,07019000,09/07/42,1942,9,7,595,16.85, 280001,07019000,09/08/42,1942,9,8,659,18.66, 280001,07019000,09/09/42,1942,9,9,747,21.16, 280001,07019000,09/10/42,1942,9,10,707,20.02, 280001,07019000,09/11/42,1942,9,11,878,24.86, 280001,07019000,09/12/42,1942,9,12,937,26.54, 280001,07019000,09/13/42,1942,9,13,835,23.65, 280001,07019000,09/14/42,1942,9,14,779,22.06, 280001,07019000,09/15/42,1942,9,15,723,20.48, 280001,07019000,09/16/42,1942,9,16,675,19.12, 280001,07019000,09/17/42,1942,9,17,619,17.53, 280001,07019000,09/18/42,1942,9,18,595,16.85, 280001,07019000,09/19/42,1942,9,19,595,16.85, 280001,07019000,09/20/42,1942,9,20,603,17.08, 280001,07019000,09/21/42,1942,9,21,579,16.40, 280001,07019000,09/22/42,1942,9,22,563,15.94, 280001,07019000,09/23/42,1942,9,23,547,15.49, 280001,07019000,09/24/42,1942,9,24,515,14.58, 280001,07019000,09/25/42,1942,9,25,500,14.16, 280001,07019000,09/26/42,1942,9,26,500,14.16, 280001,07019000,09/27/42,1942,9,27,508,14.39, 280001,07019000,09/28/42,1942,9,28,500,14.16, 280001,07019000,09/29/42,1942,9,29,500,14.16, 280001,07019000,09/30/42,1942,9,30,500,14.16, 280001,07019000,10/01/42,1942,10,1,492,13.93, 280001,07019000,10/02/42,1942,10,2,508,14.39, 280001,07019000,10/03/42,1942,10,3,500,14.16, 280001,07019000,10/04/42,1942,10,4,492,13.93, 280001,07019000,10/05/42,1942,10,5,462,13.08, 280001,07019000,10/06/42,1942,10,6,478,13.54, 280001,07019000,10/07/42,1942,10,7,492,13.93, 280001,07019000,10/08/42,1942,10,8,508,14.39, 280001,07019000,10/09/42,1942,10,9,492,13.93, 280001,07019000,10/10/42,1942,10,10,470,13.31, 280001,07019000,10/11/42,1942,10,11,478,13.54, 280001,07019000,10/12/42,1942,10,12,478,13.54, 280001,07019000,10/13/42,1942,10,13,478,13.54, 280001,07019000,10/14/42,1942,10,14,500,14.16, 280001,07019000,10/15/42,1942,10,15,485,13.74, 280001,07019000,10/16/42,1942,10,16,470,13.31, 280001,07019000,10/17/42,1942,10,17,470,13.31, 280001,07019000,10/18/42,1942,10,18,478,13.54, 280001,07019000,10/19/42,1942,10,19,492,13.93, 280001,07019000,10/20/42,1942,10,20,515,14.58, 280001,07019000,10/21/42,1942,10,21,515,14.58, 280001,07019000,10/22/42,1942,10,22,523,14.81, 280001,07019000,10/23/42,1942,10,23,531,15.04, 280001,07019000,10/24/42,1942,10,24,531,15.04, 280001,07019000,10/25/42,1942,10,25,547,15.49, 280001,07019000,10/26/42,1942,10,26,547,15.49, 280001,07019000,10/27/42,1942,10,27,547,15.49, 280001,07019000,10/28/42,1942,10,28,547,15.49, 280001,07019000,10/29/42,1942,10,29,547,15.49, 280001,07019000,10/30/42,1942,10,30,1770,50.13, 280001,07019000,10/31/42,1942,10,31,5010,141.88, 280001,07019000,11/01/42,1942,11,1,8140,230.52, 280001,07019000,11/02/42,1942,11,2,5850,165.67, 280001,07019000,11/03/42,1942,11,3,2660,75.33, 280001,07019000,11/04/42,1942,11,4,1860,52.68, 280001,07019000,11/05/42,1942,11,5,1610,45.60, 280001,07019000,11/06/42,1942,11,6,1560,44.18, 280001,07019000,11/07/42,1942,11,7,1660,47.01, 280001,07019000,11/08/42,1942,11,8,3290,93.17, 280001,07019000,11/09/42,1942,11,9,2300,65.14, 280001,07019000,11/10/42,1942,11,10,1920,54.37, 280001,07019000,11/11/42,1942,11,11,1760,49.84, 280001,07019000,11/12/42,1942,11,12,1760,49.84, 280001,07019000,11/13/42,1942,11,13,1710,48.43, 280001,07019000,11/14/42,1942,11,14,1610,45.60, 280001,07019000,11/15/42,1942,11,15,1420,40.21, 280001,07019000,11/16/42,1942,11,16,1230,34.83, 280001,07019000,11/17/42,1942,11,17,1180,33.42, 280001,07019000,11/18/42,1942,11,18,1370,38.80, 280001,07019000,11/19/42,1942,11,19,1710,48.43, 280001,07019000,11/20/42,1942,11,20,2480,70.23, 280001,07019000,11/21/42,1942,11,21,3550,100.54, 280001,07019000,11/22/42,1942,11,22,4870,137.92, 280001,07019000,11/23/42,1942,11,23,8300,235.06, 280001,07019000,11/24/42,1942,11,24,11200,317.18, 280001,07019000,11/25/42,1942,11,25,8620,244.12, 280001,07019000,11/26/42,1942,11,26,5290,149.81, 280001,07019000,11/27/42,1942,11,27,3940,111.58, 280001,07019000,11/28/42,1942,11,28,3160,89.49, 280001,07019000,11/29/42,1942,11,29,2720,77.03, 280001,07019000,11/30/42,1942,11,30,2960,83.83, 280001,07019000,12/01/42,1942,12,1,2900,82.13, 280001,07019000,12/02/42,1942,12,2,2480,70.23, 280001,07019000,12/03/42,1942,12,3,2190,62.02, 280001,07019000,12/04/42,1942,12,4,1970,55.79, 280001,07019000,12/05/42,1942,12,5,1860,52.68, 280001,07019000,12/06/42,1942,12,6,1760,49.84, 280001,07019000,12/07/42,1942,12,7,1660,47.01, 280001,07019000,12/08/42,1942,12,8,1560,44.18, 280001,07019000,12/09/42,1942,12,9,1510,42.76, 280001,07019000,12/10/42,1942,12,10,1510,42.76, 280001,07019000,12/11/42,1942,12,11,1760,49.84, 280001,07019000,12/12/42,1942,12,12,1760,49.84, 280001,07019000,12/13/42,1942,12,13,1920,54.37, 280001,07019000,12/14/42,1942,12,14,1920,54.37, 280001,07019000,12/15/42,1942,12,15,1810,51.26, 280001,07019000,12/16/42,1942,12,16,1710,48.43, 280001,07019000,12/17/42,1942,12,17,1660,47.01, 280001,07019000,12/18/42,1942,12,18,1610,45.60, 280001,07019000,12/19/42,1942,12,19,1510,42.76, 280001,07019000,12/20/42,1942,12,20,1460,41.35, 280001,07019000,12/21/42,1942,12,21,1420,40.21, 280001,07019000,12/22/42,1942,12,22,1420,40.21, 280001,07019000,12/23/42,1942,12,23,1560,44.18, 280001,07019000,12/24/42,1942,12,24,1710,48.43, 280001,07019000,12/25/42,1942,12,25,2080,58.91, 280001,07019000,12/26/42,1942,12,26,2480,70.23, 280001,07019000,12/27/42,1942,12,27,19800,560.74, 280001,07019000,12/28/42,1942,12,28,35800,1013.86, 280001,07019000,12/29/42,1942,12,29,55400,1568.93, 280001,07019000,12/30/42,1942,12,30,68400,1937.09, 280001,07019000,12/31/42,1942,12,31,61600,1744.51, 280001,07019000,01/01/43,1943,1,1,39100,1107.31, 280001,07019000,01/02/43,1943,1,2,11400,322.85, 280001,07019000,01/03/43,1943,1,3,6900,195.41, 280001,07019000,01/04/43,1943,1,4,5570,157.74, 280001,07019000,01/05/43,1943,1,5,4590,129.99, 280001,07019000,01/06/43,1943,1,6,4070,115.26, 280001,07019000,01/07/43,1943,1,7,3680,104.22, 280001,07019000,01/08/43,1943,1,8,3420,96.85, 280001,07019000,01/09/43,1943,1,9,3160,89.49, 280001,07019000,01/10/43,1943,1,10,2960,83.83, 280001,07019000,01/11/43,1943,1,11,2720,77.03, 280001,07019000,01/12/43,1943,1,12,2600,73.63, 280001,07019000,01/13/43,1943,1,13,2420,68.53, 280001,07019000,01/14/43,1943,1,14,2300,65.14, 280001,07019000,01/15/43,1943,1,15,2240,63.44, 280001,07019000,01/16/43,1943,1,16,2140,60.60, 280001,07019000,01/17/43,1943,1,17,2080,58.91, 280001,07019000,01/18/43,1943,1,18,1970,55.79, 280001,07019000,01/19/43,1943,1,19,1860,52.68, 280001,07019000,01/20/43,1943,1,20,1660,47.01, 280001,07019000,01/21/43,1943,1,21,1660,47.01, 280001,07019000,01/22/43,1943,1,22,1560,44.18, 280001,07019000,01/23/43,1943,1,23,1510,42.76, 280001,07019000,01/24/43,1943,1,24,1510,42.76, 280001,07019000,01/25/43,1943,1,25,1460,41.35, 280001,07019000,01/26/43,1943,1,26,1420,40.21, 280001,07019000,01/27/43,1943,1,27,1320,37.38, 280001,07019000,01/28/43,1943,1,28,1280,36.25, 280001,07019000,01/29/43,1943,1,29,1230,34.83, 280001,07019000,01/30/43,1943,1,30,1230,34.83, 280001,07019000,01/31/43,1943,1,31,1280,36.25, 280001,07019000,02/01/43,1943,2,1,1320,37.38, 280001,07019000,02/02/43,1943,2,2,1230,34.83, 280001,07019000,02/03/43,1943,2,3,2140,60.60, 280001,07019000,02/04/43,1943,2,4,2190,62.02, 280001,07019000,02/05/43,1943,2,5,2360,66.84, 280001,07019000,02/06/43,1943,2,6,3030,85.81, 280001,07019000,02/07/43,1943,2,7,2480,70.23, 280001,07019000,02/08/43,1943,2,8,2140,60.60, 280001,07019000,02/09/43,1943,2,9,1920,54.37, 280001,07019000,02/10/43,1943,2,10,1760,49.84, 280001,07019000,02/11/43,1943,2,11,1610,45.60, 280001,07019000,02/12/43,1943,2,12,1560,44.18, 280001,07019000,02/13/43,1943,2,13,1460,41.35, 280001,07019000,02/14/43,1943,2,14,1370,38.80, 280001,07019000,02/15/43,1943,2,15,1320,37.38, 280001,07019000,02/16/43,1943,2,16,1280,36.25, 280001,07019000,02/17/43,1943,2,17,1180,33.42, 280001,07019000,02/18/43,1943,2,18,1180,33.42, 280001,07019000,02/19/43,1943,2,19,1180,33.42, 280001,07019000,02/20/43,1943,2,20,1180,33.42, 280001,07019000,02/21/43,1943,2,21,1170,33.13, 280001,07019000,02/22/43,1943,2,22,1150,32.57, 280001,07019000,02/23/43,1943,2,23,1130,32.00, 280001,07019000,02/24/43,1943,2,24,1110,31.44, 280001,07019000,02/25/43,1943,2,25,1100,31.15, 280001,07019000,02/26/43,1943,2,26,1060,30.02, 280001,07019000,02/27/43,1943,2,27,1030,29.17, 280001,07019000,02/28/43,1943,2,28,1000,28.32, 280001,07019000,03/01/43,1943,3,1,988,27.98, 280001,07019000,03/02/43,1943,3,2,954,27.02, 280001,07019000,03/03/43,1943,3,3,946,26.79, 280001,07019000,03/04/43,1943,3,4,912,25.83, 280001,07019000,03/05/43,1943,3,5,903,25.57, 280001,07019000,03/06/43,1943,3,6,920,26.05, 280001,07019000,03/07/43,1943,3,7,920,26.05, 280001,07019000,03/08/43,1943,3,8,912,25.83, 280001,07019000,03/09/43,1943,3,9,894,25.32, 280001,07019000,03/10/43,1943,3,10,1020,28.89, 280001,07019000,03/11/43,1943,3,11,1370,38.80, 280001,07019000,03/12/43,1943,3,12,1920,54.37, 280001,07019000,03/13/43,1943,3,13,2840,80.43, 280001,07019000,03/14/43,1943,3,14,3100,87.79, 280001,07019000,03/15/43,1943,3,15,2660,75.33, 280001,07019000,03/16/43,1943,3,16,4970,140.75, 280001,07019000,03/17/43,1943,3,17,7500,212.40, 280001,07019000,03/18/43,1943,3,18,8780,248.65, 280001,07019000,03/19/43,1943,3,19,8620,244.12, 280001,07019000,03/20/43,1943,3,20,6900,195.41, 280001,07019000,03/21/43,1943,3,21,7200,203.90, 280001,07019000,03/22/43,1943,3,22,6150,174.17, 280001,07019000,03/23/43,1943,3,23,4330,122.63, 280001,07019000,03/24/43,1943,3,24,3550,100.54, 280001,07019000,03/25/43,1943,3,25,3030,85.81, 280001,07019000,03/26/43,1943,3,26,2660,75.33, 280001,07019000,03/27/43,1943,3,27,2420,68.53, 280001,07019000,03/28/43,1943,3,28,2190,62.02, 280001,07019000,03/29/43,1943,3,29,2020,57.21, 280001,07019000,03/30/43,1943,3,30,1860,52.68, 280001,07019000,03/31/43,1943,3,31,1760,49.84, 280001,07019000,04/01/43,1943,4,1,1610,45.60, 280001,07019000,04/02/43,1943,4,2,1510,42.76, 280001,07019000,04/03/43,1943,4,3,1420,40.21, 280001,07019000,04/04/43,1943,4,4,1370,38.80, 280001,07019000,04/05/43,1943,4,5,1320,37.38, 280001,07019000,04/06/43,1943,4,6,1280,36.25, 280001,07019000,04/07/43,1943,4,7,1230,34.83, 280001,07019000,04/08/43,1943,4,8,1180,33.42, 280001,07019000,04/09/43,1943,4,9,1180,33.42, 280001,07019000,04/10/43,1943,4,10,1230,34.83, 280001,07019000,04/11/43,1943,4,11,1230,34.83, 280001,07019000,04/12/43,1943,4,12,1320,37.38, 280001,07019000,04/13/43,1943,4,13,1560,44.18, 280001,07019000,04/14/43,1943,4,14,2190,62.02, 280001,07019000,04/15/43,1943,4,15,2660,75.33, 280001,07019000,04/16/43,1943,4,16,2600,73.63, 280001,07019000,04/17/43,1943,4,17,2300,65.14, 280001,07019000,04/18/43,1943,4,18,2020,57.21, 280001,07019000,04/19/43,1943,4,19,1810,51.26, 280001,07019000,04/20/43,1943,4,20,1660,47.01, 280001,07019000,04/21/43,1943,4,21,1560,44.18, 280001,07019000,04/22/43,1943,4,22,1510,42.76, 280001,07019000,04/23/43,1943,4,23,3810,107.90, 280001,07019000,04/24/43,1943,4,24,5150,145.85, 280001,07019000,04/25/43,1943,4,25,5850,165.67, 280001,07019000,04/26/43,1943,4,26,5710,161.71, 280001,07019000,04/27/43,1943,4,27,4590,129.99, 280001,07019000,04/28/43,1943,4,28,4200,118.94, 280001,07019000,04/29/43,1943,4,29,3550,100.54, 280001,07019000,04/30/43,1943,4,30,3030,85.81, 280001,07019000,05/01/43,1943,5,1,2600,73.63, 280001,07019000,05/02/43,1943,5,2,2240,63.44, 280001,07019000,05/03/43,1943,5,3,2020,57.21, 280001,07019000,05/04/43,1943,5,4,1810,51.26, 280001,07019000,05/05/43,1943,5,5,1660,47.01, 280001,07019000,05/06/43,1943,5,6,1510,42.76, 280001,07019000,05/07/43,1943,5,7,2140,60.60, 280001,07019000,05/08/43,1943,5,8,3160,89.49, 280001,07019000,05/09/43,1943,5,9,2960,83.83, 280001,07019000,05/10/43,1943,5,10,5710,161.71, 280001,07019000,05/11/43,1943,5,11,16100,455.95, 280001,07019000,05/12/43,1943,5,12,29400,832.61, 280001,07019000,05/13/43,1943,5,13,43500,1231.92, 280001,07019000,05/14/43,1943,5,14,36600,1036.51, 280001,07019000,05/15/43,1943,5,15,16600,470.11, 280001,07019000,05/16/43,1943,5,16,10700,303.02, 280001,07019000,05/17/43,1943,5,17,15900,450.29, 280001,07019000,05/18/43,1943,5,18,27200,770.30, 280001,07019000,05/19/43,1943,5,19,35500,1005.36, 280001,07019000,05/20/43,1943,5,20,46800,1325.38, 280001,07019000,05/21/43,1943,5,21,54400,1540.61, 280001,07019000,05/22/43,1943,5,22,52200,1478.30, 280001,07019000,05/23/43,1943,5,23,31800,900.58, 280001,07019000,05/24/43,1943,5,24,11900,337.01, 280001,07019000,05/25/43,1943,5,25,8460,239.59, 280001,07019000,05/26/43,1943,5,26,6750,191.16, 280001,07019000,05/27/43,1943,5,27,5710,161.71, 280001,07019000,05/28/43,1943,5,28,4870,137.92, 280001,07019000,05/29/43,1943,5,29,4200,118.94, 280001,07019000,05/30/43,1943,5,30,3810,107.90, 280001,07019000,05/31/43,1943,5,31,3550,100.54, 280001,07019000,06/01/43,1943,6,1,3290,93.17, 280001,07019000,06/02/43,1943,6,2,3100,87.79, 280001,07019000,06/03/43,1943,6,3,2840,80.43, 280001,07019000,06/04/43,1943,6,4,2720,77.03, 280001,07019000,06/05/43,1943,6,5,5700,161.42, 280001,07019000,06/06/43,1943,6,6,14500,410.64, 280001,07019000,06/07/43,1943,6,7,19800,560.74, 280001,07019000,06/08/43,1943,6,8,20700,586.22, 280001,07019000,06/09/43,1943,6,9,24300,688.18, 280001,07019000,06/10/43,1943,6,10,23900,676.85, 280001,07019000,06/11/43,1943,6,11,20200,572.06, 280001,07019000,06/12/43,1943,6,12,10700,303.02, 280001,07019000,06/13/43,1943,6,13,5710,161.71, 280001,07019000,06/14/43,1943,6,14,4460,126.31, 280001,07019000,06/15/43,1943,6,15,3940,111.58, 280001,07019000,06/16/43,1943,6,16,3580,101.39, 280001,07019000,06/17/43,1943,6,17,3110,88.08, 280001,07019000,06/18/43,1943,6,18,2890,81.84, 280001,07019000,06/19/43,1943,6,19,2560,72.50, 280001,07019000,06/20/43,1943,6,20,2340,66.27, 280001,07019000,06/21/43,1943,6,21,4070,115.26, 280001,07019000,06/22/43,1943,6,22,3340,94.59, 280001,07019000,06/23/43,1943,6,23,2780,78.73, 280001,07019000,06/24/43,1943,6,24,2780,78.73, 280001,07019000,06/25/43,1943,6,25,3710,105.07, 280001,07019000,06/26/43,1943,6,26,6600,186.91, 280001,07019000,06/27/43,1943,6,27,4070,115.26, 280001,07019000,06/28/43,1943,6,28,3000,84.96, 280001,07019000,06/29/43,1943,6,29,2670,75.61, 280001,07019000,06/30/43,1943,6,30,2290,64.85, 280001,07019000,07/01/43,1943,7,1,1980,56.07, 280001,07019000,07/02/43,1943,7,2,1780,50.41, 280001,07019000,07/03/43,1943,7,3,1690,47.86, 280001,07019000,07/04/43,1943,7,4,1550,43.90, 280001,07019000,07/05/43,1943,7,5,1550,43.90, 280001,07019000,07/06/43,1943,7,6,1460,41.35, 280001,07019000,07/07/43,1943,7,7,1330,37.67, 280001,07019000,07/08/43,1943,7,8,1240,35.12, 280001,07019000,07/09/43,1943,7,9,1200,33.98, 280001,07019000,07/10/43,1943,7,10,1160,32.85, 280001,07019000,07/11/43,1943,7,11,1080,30.59, 280001,07019000,07/12/43,1943,7,12,1040,29.45, 280001,07019000,07/13/43,1943,7,13,1030,29.17, 280001,07019000,07/14/43,1943,7,14,1000,28.32, 280001,07019000,07/15/43,1943,7,15,971,27.50, 280001,07019000,07/16/43,1943,7,16,947,26.82, 280001,07019000,07/17/43,1943,7,17,939,26.59, 280001,07019000,07/18/43,1943,7,18,931,26.37, 280001,07019000,07/19/43,1943,7,19,931,26.37, 280001,07019000,07/20/43,1943,7,20,1000,28.32, 280001,07019000,07/21/43,1943,7,21,1120,31.72, 280001,07019000,07/22/43,1943,7,22,1200,33.98, 280001,07019000,07/23/43,1943,7,23,1120,31.72, 280001,07019000,07/24/43,1943,7,24,1020,28.89, 280001,07019000,07/25/43,1943,7,25,947,26.82, 280001,07019000,07/26/43,1943,7,26,891,25.23, 280001,07019000,07/27/43,1943,7,27,875,24.78, 280001,07019000,07/28/43,1943,7,28,852,24.13, 280001,07019000,07/29/43,1943,7,29,830,23.51, 280001,07019000,07/30/43,1943,7,30,845,23.93, 280001,07019000,07/31/43,1943,7,31,899,25.46, 280001,07019000,08/01/43,1943,8,1,947,26.82, 280001,07019000,08/02/43,1943,8,2,2240,63.44, 280001,07019000,08/03/43,1943,8,3,3220,91.19, 280001,07019000,08/04/43,1943,8,4,1830,51.83, 280001,07019000,08/05/43,1943,8,5,1690,47.86, 280001,07019000,08/06/43,1943,8,6,1550,43.90, 280001,07019000,08/07/43,1943,8,7,1690,47.86, 280001,07019000,08/08/43,1943,8,8,1890,53.52, 280001,07019000,08/09/43,1943,8,9,2450,69.38, 280001,07019000,08/10/43,1943,8,10,2080,58.91, 280001,07019000,08/11/43,1943,8,11,1830,51.83, 280001,07019000,08/12/43,1943,8,12,1420,40.21, 280001,07019000,08/13/43,1943,8,13,1200,33.98, 280001,07019000,08/14/43,1943,8,14,1080,30.59, 280001,07019000,08/15/43,1943,8,15,995,28.18, 280001,07019000,08/16/43,1943,8,16,931,26.37, 280001,07019000,08/17/43,1943,8,17,891,25.23, 280001,07019000,08/18/43,1943,8,18,845,23.93, 280001,07019000,08/19/43,1943,8,19,838,23.73, 280001,07019000,08/20/43,1943,8,20,800,22.66, 280001,07019000,08/21/43,1943,8,21,755,21.38, 280001,07019000,08/22/43,1943,8,22,725,20.53, 280001,07019000,08/23/43,1943,8,23,702,19.88, 280001,07019000,08/24/43,1943,8,24,680,19.26, 280001,07019000,08/25/43,1943,8,25,650,18.41, 280001,07019000,08/26/43,1943,8,26,622,17.62, 280001,07019000,08/27/43,1943,8,27,601,17.02, 280001,07019000,08/28/43,1943,8,28,587,16.62, 280001,07019000,08/29/43,1943,8,29,552,15.63, 280001,07019000,08/30/43,1943,8,30,538,15.24, 280001,07019000,08/31/43,1943,8,31,510,14.44, 280001,07019000,09/01/43,1943,9,1,496,14.05, 280001,07019000,09/02/43,1943,9,2,475,13.45, 280001,07019000,09/03/43,1943,9,3,461,13.06, 280001,07019000,09/04/43,1943,9,4,454,12.86, 280001,07019000,09/05/43,1943,9,5,531,15.04, 280001,07019000,09/06/43,1943,9,6,496,14.05, 280001,07019000,09/07/43,1943,9,7,510,14.44, 280001,07019000,09/08/43,1943,9,8,658,18.63, 280001,07019000,09/09/43,1943,9,9,680,19.26, 280001,07019000,09/10/43,1943,9,10,629,17.81, 280001,07019000,09/11/43,1943,9,11,665,18.83, 280001,07019000,09/12/43,1943,9,12,650,18.41, 280001,07019000,09/13/43,1943,9,13,777,22.00, 280001,07019000,09/14/43,1943,9,14,830,23.51, 280001,07019000,09/15/43,1943,9,15,1040,29.45, 280001,07019000,09/16/43,1943,9,16,1120,31.72, 280001,07019000,09/17/43,1943,9,17,1080,30.59, 280001,07019000,09/18/43,1943,9,18,955,27.05, 280001,07019000,09/19/43,1943,9,19,845,23.93, 280001,07019000,09/20/43,1943,9,20,777,22.00, 280001,07019000,09/21/43,1943,9,21,718,20.33, 280001,07019000,09/22/43,1943,9,22,665,18.83, 280001,07019000,09/23/43,1943,9,23,643,18.21, 280001,07019000,09/24/43,1943,9,24,594,16.82, 280001,07019000,09/25/43,1943,9,25,658,18.63, 280001,07019000,09/26/43,1943,9,26,672,19.03, 280001,07019000,09/27/43,1943,9,27,643,18.21, 280001,07019000,09/28/43,1943,9,28,608,17.22, 280001,07019000,09/29/43,1943,9,29,594,16.82, 280001,07019000,09/30/43,1943,9,30,587,16.62, 280001,07019000,10/01/43,1943,10,1,586,16.60, 280001,07019000,10/02/43,1943,10,2,572,16.20, 280001,07019000,10/03/43,1943,10,3,572,16.20, 280001,07019000,10/04/43,1943,10,4,553,15.66, 280001,07019000,10/05/43,1943,10,5,546,15.46, 280001,07019000,10/06/43,1943,10,6,540,15.29, 280001,07019000,10/07/43,1943,10,7,540,15.29, 280001,07019000,10/08/43,1943,10,8,534,15.12, 280001,07019000,10/09/43,1943,10,9,528,14.95, 280001,07019000,10/10/43,1943,10,10,528,14.95, 280001,07019000,10/11/43,1943,10,11,534,15.12, 280001,07019000,10/12/43,1943,10,12,528,14.95, 280001,07019000,10/13/43,1943,10,13,566,16.03, 280001,07019000,10/14/43,1943,10,14,572,16.20, 280001,07019000,10/15/43,1943,10,15,619,17.53, 280001,07019000,10/16/43,1943,10,16,640,18.12, 280001,07019000,10/17/43,1943,10,17,661,18.72, 280001,07019000,10/18/43,1943,10,18,654,18.52, 280001,07019000,10/19/43,1943,10,19,647,18.32, 280001,07019000,10/20/43,1943,10,20,633,17.93, 280001,07019000,10/21/43,1943,10,21,647,18.32, 280001,07019000,10/22/43,1943,10,22,640,18.12, 280001,07019000,10/23/43,1943,10,23,654,18.52, 280001,07019000,10/24/43,1943,10,24,724,20.50, 280001,07019000,10/25/43,1943,10,25,790,22.37, 280001,07019000,10/26/43,1943,10,26,820,23.22, 280001,07019000,10/27/43,1943,10,27,872,24.70, 280001,07019000,10/28/43,1943,10,28,927,26.25, 280001,07019000,10/29/43,1943,10,29,895,25.35, 280001,07019000,10/30/43,1943,10,30,865,24.50, 280001,07019000,10/31/43,1943,10,31,850,24.07, 280001,07019000,11/01/43,1943,11,1,835,23.65, 280001,07019000,11/02/43,1943,11,2,858,24.30, 280001,07019000,11/03/43,1943,11,3,888,25.15, 280001,07019000,11/04/43,1943,11,4,903,25.57, 280001,07019000,11/05/43,1943,11,5,903,25.57, 280001,07019000,11/06/43,1943,11,6,903,25.57, 280001,07019000,11/07/43,1943,11,7,943,26.71, 280001,07019000,11/08/43,1943,11,8,967,27.39, 280001,07019000,11/09/43,1943,11,9,1270,35.97, 280001,07019000,11/10/43,1943,11,10,1490,42.20, 280001,07019000,11/11/43,1943,11,11,1270,35.97, 280001,07019000,11/12/43,1943,11,12,1140,32.28, 280001,07019000,11/13/43,1943,11,13,1060,30.02, 280001,07019000,11/14/43,1943,11,14,975,27.61, 280001,07019000,11/15/43,1943,11,15,927,26.25, 280001,07019000,11/16/43,1943,11,16,865,24.50, 280001,07019000,11/17/43,1943,11,17,812,23.00, 280001,07019000,11/18/43,1943,11,18,775,21.95, 280001,07019000,11/19/43,1943,11,19,745,21.10, 280001,07019000,11/20/43,1943,11,20,731,20.70, 280001,07019000,11/21/43,1943,11,21,717,20.31, 280001,07019000,11/22/43,1943,11,22,710,20.11, 280001,07019000,11/23/43,1943,11,23,689,19.51, 280001,07019000,11/24/43,1943,11,24,682,19.31, 280001,07019000,11/25/43,1943,11,25,661,18.72, 280001,07019000,11/26/43,1943,11,26,654,18.52, 280001,07019000,11/27/43,1943,11,27,647,18.32, 280001,07019000,11/28/43,1943,11,28,647,18.32, 280001,07019000,11/29/43,1943,11,29,647,18.32, 280001,07019000,11/30/43,1943,11,30,633,17.93, 280001,07019000,12/01/43,1943,12,1,633,17.93, 280001,07019000,12/02/43,1943,12,2,626,17.73, 280001,07019000,12/03/43,1943,12,3,605,17.13, 280001,07019000,12/04/43,1943,12,4,598,16.94, 280001,07019000,12/05/43,1943,12,5,605,17.13, 280001,07019000,12/06/43,1943,12,6,633,17.93, 280001,07019000,12/07/43,1943,12,7,640,18.12, 280001,07019000,12/08/43,1943,12,8,654,18.52, 280001,07019000,12/09/43,1943,12,9,654,18.52, 280001,07019000,12/10/43,1943,12,10,682,19.31, 280001,07019000,12/11/43,1943,12,11,710,20.11, 280001,07019000,12/12/43,1943,12,12,717,20.31, 280001,07019000,12/13/43,1943,12,13,752,21.30, 280001,07019000,12/14/43,1943,12,14,782,22.15, 280001,07019000,12/15/43,1943,12,15,782,22.15, 280001,07019000,12/16/43,1943,12,16,775,21.95, 280001,07019000,12/17/43,1943,12,17,805,22.80, 280001,07019000,12/18/43,1943,12,18,775,21.95, 280001,07019000,12/19/43,1943,12,19,768,21.75, 280001,07019000,12/20/43,1943,12,20,738,20.90, 280001,07019000,12/21/43,1943,12,21,710,20.11, 280001,07019000,12/22/43,1943,12,22,682,19.31, 280001,07019000,12/23/43,1943,12,23,633,17.93, 280001,07019000,12/24/43,1943,12,24,682,19.31, 280001,07019000,12/25/43,1943,12,25,647,18.32, 280001,07019000,12/26/43,1943,12,26,647,18.32, 280001,07019000,12/27/43,1943,12,27,626,17.73, 280001,07019000,12/28/43,1943,12,28,675,19.12, 280001,07019000,12/29/43,1943,12,29,689,19.51, 280001,07019000,12/30/43,1943,12,30,717,20.31, 280001,07019000,12/31/43,1943,12,31,738,20.90, 280001,07019000,01/01/44,1944,1,1,760,21.52, 280001,07019000,01/02/44,1944,1,2,775,21.95, 280001,07019000,01/03/44,1944,1,3,775,21.95, 280001,07019000,01/04/44,1944,1,4,782,22.15, 280001,07019000,01/05/44,1944,1,5,782,22.15, 280001,07019000,01/06/44,1944,1,6,812,23.00, 280001,07019000,01/07/44,1944,1,7,835,23.65, 280001,07019000,01/08/44,1944,1,8,888,25.15, 280001,07019000,01/09/44,1944,1,9,935,26.48, 280001,07019000,01/10/44,1944,1,10,911,25.80, 280001,07019000,01/11/44,1944,1,11,872,24.70, 280001,07019000,01/12/44,1944,1,12,828,23.45, 280001,07019000,01/13/44,1944,1,13,768,21.75, 280001,07019000,01/14/44,1944,1,14,752,21.30, 280001,07019000,01/15/44,1944,1,15,782,22.15, 280001,07019000,01/16/44,1944,1,16,752,21.30, 280001,07019000,01/17/44,1944,1,17,710,20.11, 280001,07019000,01/18/44,1944,1,18,717,20.31, 280001,07019000,01/19/44,1944,1,19,696,19.71, 280001,07019000,01/20/44,1944,1,20,675,19.12, 280001,07019000,01/21/44,1944,1,21,675,19.12, 280001,07019000,01/22/44,1944,1,22,668,18.92, 280001,07019000,01/23/44,1944,1,23,668,18.92, 280001,07019000,01/24/44,1944,1,24,675,19.12, 280001,07019000,01/25/44,1944,1,25,675,19.12, 280001,07019000,01/26/44,1944,1,26,682,19.31, 280001,07019000,01/27/44,1944,1,27,696,19.71, 280001,07019000,01/28/44,1944,1,28,696,19.71, 280001,07019000,01/29/44,1944,1,29,696,19.71, 280001,07019000,01/30/44,1944,1,30,696,19.71, 280001,07019000,01/31/44,1944,1,31,710,20.11, 280001,07019000,02/01/44,1944,2,1,731,20.70, 280001,07019000,02/02/44,1944,2,2,760,21.52, 280001,07019000,02/03/44,1944,2,3,760,21.52, 280001,07019000,02/04/44,1944,2,4,752,21.30, 280001,07019000,02/05/44,1944,2,5,731,20.70, 280001,07019000,02/06/44,1944,2,6,717,20.31, 280001,07019000,02/07/44,1944,2,7,710,20.11, 280001,07019000,02/08/44,1944,2,8,710,20.11, 280001,07019000,02/09/44,1944,2,9,710,20.11, 280001,07019000,02/10/44,1944,2,10,717,20.31, 280001,07019000,02/11/44,1944,2,11,717,20.31, 280001,07019000,02/12/44,1944,2,12,703,19.91, 280001,07019000,02/13/44,1944,2,13,696,19.71, 280001,07019000,02/14/44,1944,2,14,710,20.11, 280001,07019000,02/15/44,1944,2,15,703,19.91, 280001,07019000,02/16/44,1944,2,16,710,20.11, 280001,07019000,02/17/44,1944,2,17,717,20.31, 280001,07019000,02/18/44,1944,2,18,738,20.90, 280001,07019000,02/19/44,1944,2,19,805,22.80, 280001,07019000,02/20/44,1944,2,20,951,26.93, 280001,07019000,02/21/44,1944,2,21,1490,42.20, 280001,07019000,02/22/44,1944,2,22,1620,45.88, 280001,07019000,02/23/44,1944,2,23,1490,42.20, 280001,07019000,02/24/44,1944,2,24,1620,45.88, 280001,07019000,02/25/44,1944,2,25,1720,48.71, 280001,07019000,02/26/44,1944,2,26,2000,56.64, 280001,07019000,02/27/44,1944,2,27,2090,59.19, 280001,07019000,02/28/44,1944,2,28,2400,67.97, 280001,07019000,02/29/44,1944,2,29,3220,91.19, 280001,07019000,03/01/44,1944,3,1,5290,149.81, 280001,07019000,03/02/44,1944,3,2,8940,253.18, 280001,07019000,03/03/44,1944,3,3,7980,225.99, 280001,07019000,03/04/44,1944,3,4,6000,169.92, 280001,07019000,03/05/44,1944,3,5,5010,141.88, 280001,07019000,03/06/44,1944,3,6,4460,126.31, 280001,07019000,03/07/44,1944,3,7,4070,115.26, 280001,07019000,03/08/44,1944,3,8,3940,111.58, 280001,07019000,03/09/44,1944,3,9,3820,108.18, 280001,07019000,03/10/44,1944,3,10,3000,84.96, 280001,07019000,03/11/44,1944,3,11,2500,70.80, 280001,07019000,03/12/44,1944,3,12,2400,67.97, 280001,07019000,03/13/44,1944,3,13,2400,67.97, 280001,07019000,03/14/44,1944,3,14,2400,67.97, 280001,07019000,03/15/44,1944,3,15,2450,69.38, 280001,07019000,03/16/44,1944,3,16,2340,66.27, 280001,07019000,03/17/44,1944,3,17,2140,60.60, 280001,07019000,03/18/44,1944,3,18,2500,70.80, 280001,07019000,03/19/44,1944,3,19,4200,118.94, 280001,07019000,03/20/44,1944,3,20,7980,225.99, 280001,07019000,03/21/44,1944,3,21,9740,275.84, 280001,07019000,03/22/44,1944,3,22,9100,257.71, 280001,07019000,03/23/44,1944,3,23,10100,286.03, 280001,07019000,03/24/44,1944,3,24,8460,239.59, 280001,07019000,03/25/44,1944,3,25,6300,178.42, 280001,07019000,03/26/44,1944,3,26,4730,133.95, 280001,07019000,03/27/44,1944,3,27,3940,111.58, 280001,07019000,03/28/44,1944,3,28,3220,91.19, 280001,07019000,03/29/44,1944,3,29,2890,81.84, 280001,07019000,03/30/44,1944,3,30,2670,75.61, 280001,07019000,03/31/44,1944,3,31,2500,70.80, 280001,07019000,04/01/44,1944,4,1,2290,64.85, 280001,07019000,04/02/44,1944,4,2,2140,60.60, 280001,07019000,04/03/44,1944,4,3,2000,56.64, 280001,07019000,04/04/44,1944,4,4,1810,51.26, 280001,07019000,04/05/44,1944,4,5,1720,48.71, 280001,07019000,04/06/44,1944,4,6,1620,45.88, 280001,07019000,04/07/44,1944,4,7,1540,43.61, 280001,07019000,04/08/44,1944,4,8,1490,42.20, 280001,07019000,04/09/44,1944,4,9,1440,40.78, 280001,07019000,04/10/44,1944,4,10,1850,52.39, 280001,07019000,04/11/44,1944,4,11,13800,390.82, 280001,07019000,04/12/44,1944,4,12,19600,555.07, 280001,07019000,04/13/44,1944,4,13,17900,506.93, 280001,07019000,04/14/44,1944,4,14,10400,294.53, 280001,07019000,04/15/44,1944,4,15,7200,203.90, 280001,07019000,04/16/44,1944,4,16,6300,178.42, 280001,07019000,04/17/44,1944,4,17,6150,174.17, 280001,07019000,04/18/44,1944,4,18,4870,137.92, 280001,07019000,04/19/44,1944,4,19,3820,108.18, 280001,07019000,04/20/44,1944,4,20,3340,94.59, 280001,07019000,04/21/44,1944,4,21,2890,81.84, 280001,07019000,04/22/44,1944,4,22,9080,257.15, 280001,07019000,04/23/44,1944,4,23,21900,620.21, 280001,07019000,04/24/44,1944,4,24,23900,676.85, 280001,07019000,04/25/44,1944,4,25,24700,699.50, 280001,07019000,04/26/44,1944,4,26,12100,342.67, 280001,07019000,04/27/44,1944,4,27,6450,182.66, 280001,07019000,04/28/44,1944,4,28,9580,271.31, 280001,07019000,04/29/44,1944,4,29,12100,342.67, 280001,07019000,04/30/44,1944,4,30,7350,208.15, 280001,07019000,05/01/44,1944,5,1,6000,169.92, 280001,07019000,05/02/44,1944,5,2,6900,195.41, 280001,07019000,05/03/44,1944,5,3,17900,506.93, 280001,07019000,05/04/44,1944,5,4,24900,705.17, 280001,07019000,05/05/44,1944,5,5,21300,603.22, 280001,07019000,05/06/44,1944,5,6,13600,385.15, 280001,07019000,05/07/44,1944,5,7,6900,195.41, 280001,07019000,05/08/44,1944,5,8,5570,157.74, 280001,07019000,05/09/44,1944,5,9,15200,430.46, 280001,07019000,05/10/44,1944,5,10,20700,586.22, 280001,07019000,05/11/44,1944,5,11,19600,555.07, 280001,07019000,05/12/44,1944,5,12,18100,512.59, 280001,07019000,05/13/44,1944,5,13,8620,244.12, 280001,07019000,05/14/44,1944,5,14,6450,182.66, 280001,07019000,05/15/44,1944,5,15,4730,133.95, 280001,07019000,05/16/44,1944,5,16,3820,108.18, 280001,07019000,05/17/44,1944,5,17,3340,94.59, 280001,07019000,05/18/44,1944,5,18,2890,81.84, 280001,07019000,05/19/44,1944,5,19,2670,75.61, 280001,07019000,05/20/44,1944,5,20,2450,69.38, 280001,07019000,05/21/44,1944,5,21,2340,66.27, 280001,07019000,05/22/44,1944,5,22,3220,91.19, 280001,07019000,05/23/44,1944,5,23,3110,88.08, 280001,07019000,05/24/44,1944,5,24,3700,104.78, 280001,07019000,05/25/44,1944,5,25,3460,97.99, 280001,07019000,05/26/44,1944,5,26,2720,77.03, 280001,07019000,05/27/44,1944,5,27,3340,94.59, 280001,07019000,05/28/44,1944,5,28,4730,133.95, 280001,07019000,05/29/44,1944,5,29,3820,108.18, 280001,07019000,05/30/44,1944,5,30,9040,256.01, 280001,07019000,05/31/44,1944,5,31,5850,165.67, 280001,07019000,06/01/44,1944,6,1,5010,141.88, 280001,07019000,06/02/44,1944,6,2,3940,111.58, 280001,07019000,06/03/44,1944,6,3,2890,81.84, 280001,07019000,06/04/44,1944,6,4,2340,66.27, 280001,07019000,06/05/44,1944,6,5,2000,56.64, 280001,07019000,06/06/44,1944,6,6,1760,49.84, 280001,07019000,06/07/44,1944,6,7,1580,44.75, 280001,07019000,06/08/44,1944,6,8,1440,40.78, 280001,07019000,06/09/44,1944,6,9,1400,39.65, 280001,07019000,06/10/44,1944,6,10,1310,37.10, 280001,07019000,06/11/44,1944,6,11,1270,35.97, 280001,07019000,06/12/44,1944,6,12,1180,33.42, 280001,07019000,06/13/44,1944,6,13,1110,31.44, 280001,07019000,06/14/44,1944,6,14,1070,30.30, 280001,07019000,06/15/44,1944,6,15,1050,29.74, 280001,07019000,06/16/44,1944,6,16,1020,28.89, 280001,07019000,06/17/44,1944,6,17,960,27.19, 280001,07019000,06/18/44,1944,6,18,914,25.88, 280001,07019000,06/19/44,1944,6,19,899,25.46, 280001,07019000,06/20/44,1944,6,20,855,24.21, 280001,07019000,06/21/44,1944,6,21,952,26.96, 280001,07019000,06/22/44,1944,6,22,1180,33.42, 280001,07019000,06/23/44,1944,6,23,1220,34.55, 280001,07019000,06/24/44,1944,6,24,937,26.54, 280001,07019000,06/25/44,1944,6,25,841,23.82, 280001,07019000,06/26/44,1944,6,26,776,21.98, 280001,07019000,06/27/44,1944,6,27,718,20.33, 280001,07019000,06/28/44,1944,6,28,683,19.34, 280001,07019000,06/29/44,1944,6,29,662,18.75, 280001,07019000,06/30/44,1944,6,30,641,18.15, 280001,07019000,07/01/44,1944,7,1,620,17.56, 280001,07019000,07/02/44,1944,7,2,606,17.16, 280001,07019000,07/03/44,1944,7,3,587,16.62, 280001,07019000,07/04/44,1944,7,4,580,16.43, 280001,07019000,07/05/44,1944,7,5,568,16.09, 280001,07019000,07/06/44,1944,7,6,574,16.26, 280001,07019000,07/07/44,1944,7,7,568,16.09, 280001,07019000,07/08/44,1944,7,8,554,15.69, 280001,07019000,07/09/44,1944,7,9,641,18.15, 280001,07019000,07/10/44,1944,7,10,561,15.89, 280001,07019000,07/11/44,1944,7,11,561,15.89, 280001,07019000,07/12/44,1944,7,12,726,20.56, 280001,07019000,07/13/44,1944,7,13,711,20.14, 280001,07019000,07/14/44,1944,7,14,627,17.76, 280001,07019000,07/15/44,1944,7,15,587,16.62, 280001,07019000,07/16/44,1944,7,16,561,15.89, 280001,07019000,07/17/44,1944,7,17,548,15.52, 280001,07019000,07/18/44,1944,7,18,542,15.35, 280001,07019000,07/19/44,1944,7,19,530,15.01, 280001,07019000,07/20/44,1944,7,20,542,15.35, 280001,07019000,07/21/44,1944,7,21,662,18.75, 280001,07019000,07/22/44,1944,7,22,761,21.55, 280001,07019000,07/23/44,1944,7,23,641,18.15, 280001,07019000,07/24/44,1944,7,24,561,15.89, 280001,07019000,07/25/44,1944,7,25,530,15.01, 280001,07019000,07/26/44,1944,7,26,662,18.75, 280001,07019000,07/27/44,1944,7,27,754,21.35, 280001,07019000,07/28/44,1944,7,28,587,16.62, 280001,07019000,07/29/44,1944,7,29,561,15.89, 280001,07019000,07/30/44,1944,7,30,568,16.09, 280001,07019000,07/31/44,1944,7,31,548,15.52, 280001,07019000,08/01/44,1944,8,1,530,15.01, 280001,07019000,08/02/44,1944,8,2,512,14.50, 280001,07019000,08/03/44,1944,8,3,506,14.33, 280001,07019000,08/04/44,1944,8,4,500,14.16, 280001,07019000,08/05/44,1944,8,5,506,14.33, 280001,07019000,08/06/44,1944,8,6,494,13.99, 280001,07019000,08/07/44,1944,8,7,466,13.20, 280001,07019000,08/08/44,1944,8,8,450,12.74, 280001,07019000,08/09/44,1944,8,9,450,12.74, 280001,07019000,08/10/44,1944,8,10,438,12.40, 280001,07019000,08/11/44,1944,8,11,438,12.40, 280001,07019000,08/12/44,1944,8,12,488,13.82, 280001,07019000,08/13/44,1944,8,13,1070,30.30, 280001,07019000,08/14/44,1944,8,14,790,22.37, 280001,07019000,08/15/44,1944,8,15,683,19.34, 280001,07019000,08/16/44,1944,8,16,574,16.26, 280001,07019000,08/17/44,1944,8,17,518,14.67, 280001,07019000,08/18/44,1944,8,18,488,13.82, 280001,07019000,08/19/44,1944,8,19,482,13.65, 280001,07019000,08/20/44,1944,8,20,472,13.37, 280001,07019000,08/21/44,1944,8,21,460,13.03, 280001,07019000,08/22/44,1944,8,22,574,16.26, 280001,07019000,08/23/44,1944,8,23,466,13.20, 280001,07019000,08/24/44,1944,8,24,450,12.74, 280001,07019000,08/25/44,1944,8,25,428,12.12, 280001,07019000,08/26/44,1944,8,26,500,14.16, 280001,07019000,08/27/44,1944,8,27,561,15.89, 280001,07019000,08/28/44,1944,8,28,506,14.33, 280001,07019000,08/29/44,1944,8,29,500,14.16, 280001,07019000,08/30/44,1944,8,30,482,13.65, 280001,07019000,08/31/44,1944,8,31,530,15.01, 280001,07019000,09/01/44,1944,9,1,536,15.18, 280001,07019000,09/02/44,1944,9,2,536,15.18, 280001,07019000,09/03/44,1944,9,3,524,14.84, 280001,07019000,09/04/44,1944,9,4,518,14.67, 280001,07019000,09/05/44,1944,9,5,518,14.67, 280001,07019000,09/06/44,1944,9,6,542,15.35, 280001,07019000,09/07/44,1944,9,7,518,14.67, 280001,07019000,09/08/44,1944,9,8,488,13.82, 280001,07019000,09/09/44,1944,9,9,455,12.89, 280001,07019000,09/10/44,1944,9,10,438,12.40, 280001,07019000,09/11/44,1944,9,11,444,12.57, 280001,07019000,09/12/44,1944,9,12,472,13.37, 280001,07019000,09/13/44,1944,9,13,733,20.76, 280001,07019000,09/14/44,1944,9,14,648,18.35, 280001,07019000,09/15/44,1944,9,15,594,16.82, 280001,07019000,09/16/44,1944,9,16,548,15.52, 280001,07019000,09/17/44,1944,9,17,524,14.84, 280001,07019000,09/18/44,1944,9,18,500,14.16, 280001,07019000,09/19/44,1944,9,19,477,13.51, 280001,07019000,09/20/44,1944,9,20,455,12.89, 280001,07019000,09/21/44,1944,9,21,460,13.03, 280001,07019000,09/22/44,1944,9,22,433,12.26, 280001,07019000,09/23/44,1944,9,23,428,12.12, 280001,07019000,09/24/44,1944,9,24,433,12.26, 280001,07019000,09/25/44,1944,9,25,438,12.40, 280001,07019000,09/26/44,1944,9,26,428,12.12, 280001,07019000,09/27/44,1944,9,27,418,11.84, 280001,07019000,09/28/44,1944,9,28,466,13.20, 280001,07019000,09/29/44,1944,9,29,530,15.01, 280001,07019000,09/30/44,1944,9,30,620,17.56, 280001,07019000,10/01/44,1944,10,1,736,20.84, 280001,07019000,10/02/44,1944,10,2,777,22.00, 280001,07019000,10/03/44,1944,10,3,769,21.78, 280001,07019000,10/04/44,1944,10,4,689,19.51, 280001,07019000,10/05/44,1944,10,5,888,25.15, 280001,07019000,10/06/44,1944,10,6,785,22.23, 280001,07019000,10/07/44,1944,10,7,666,18.86, 280001,07019000,10/08/44,1944,10,8,666,18.86, 280001,07019000,10/09/44,1944,10,9,666,18.86, 280001,07019000,10/10/44,1944,10,10,627,17.76, 280001,07019000,10/11/44,1944,10,11,627,17.76, 280001,07019000,10/12/44,1944,10,12,598,16.94, 280001,07019000,10/13/44,1944,10,13,576,16.31, 280001,07019000,10/14/44,1944,10,14,561,15.89, 280001,07019000,10/15/44,1944,10,15,540,15.29, 280001,07019000,10/16/44,1944,10,16,526,14.90, 280001,07019000,10/17/44,1944,10,17,520,14.73, 280001,07019000,10/18/44,1944,10,18,499,14.13, 280001,07019000,10/19/44,1944,10,19,492,13.93, 280001,07019000,10/20/44,1944,10,20,492,13.93, 280001,07019000,10/21/44,1944,10,21,478,13.54, 280001,07019000,10/22/44,1944,10,22,485,13.74, 280001,07019000,10/23/44,1944,10,23,485,13.74, 280001,07019000,10/24/44,1944,10,24,472,13.37, 280001,07019000,10/25/44,1944,10,25,452,12.80, 280001,07019000,10/26/44,1944,10,26,440,12.46, 280001,07019000,10/27/44,1944,10,27,446,12.63, 280001,07019000,10/28/44,1944,10,28,446,12.63, 280001,07019000,10/29/44,1944,10,29,446,12.63, 280001,07019000,10/30/44,1944,10,30,446,12.63, 280001,07019000,10/31/44,1944,10,31,459,13.00, 280001,07019000,11/01/44,1944,11,1,446,12.63, 280001,07019000,11/02/44,1944,11,2,446,12.63, 280001,07019000,11/03/44,1944,11,3,466,13.20, 280001,07019000,11/04/44,1944,11,4,478,13.54, 280001,07019000,11/05/44,1944,11,5,492,13.93, 280001,07019000,11/06/44,1944,11,6,478,13.54, 280001,07019000,11/07/44,1944,11,7,492,13.93, 280001,07019000,11/08/44,1944,11,8,499,14.13, 280001,07019000,11/09/44,1944,11,9,499,14.13, 280001,07019000,11/10/44,1944,11,10,506,14.33, 280001,07019000,11/11/44,1944,11,11,506,14.33, 280001,07019000,11/12/44,1944,11,12,499,14.13, 280001,07019000,11/13/44,1944,11,13,492,13.93, 280001,07019000,11/14/44,1944,11,14,506,14.33, 280001,07019000,11/15/44,1944,11,15,506,14.33, 280001,07019000,11/16/44,1944,11,16,506,14.33, 280001,07019000,11/17/44,1944,11,17,520,14.73, 280001,07019000,11/18/44,1944,11,18,520,14.73, 280001,07019000,11/19/44,1944,11,19,526,14.90, 280001,07019000,11/20/44,1944,11,20,533,15.09, 280001,07019000,11/21/44,1944,11,21,533,15.09, 280001,07019000,11/22/44,1944,11,22,540,15.29, 280001,07019000,11/23/44,1944,11,23,540,15.29, 280001,07019000,11/24/44,1944,11,24,533,15.09, 280001,07019000,11/25/44,1944,11,25,540,15.29, 280001,07019000,11/26/44,1944,11,26,554,15.69, 280001,07019000,11/27/44,1944,11,27,554,15.69, 280001,07019000,11/28/44,1944,11,28,554,15.69, 280001,07019000,11/29/44,1944,11,29,540,15.29, 280001,07019000,11/30/44,1944,11,30,533,15.09, 280001,07019000,12/01/44,1944,12,1,520,14.73, 280001,07019000,12/02/44,1944,12,2,513,14.53, 280001,07019000,12/03/44,1944,12,3,506,14.33, 280001,07019000,12/04/44,1944,12,4,499,14.13, 280001,07019000,12/05/44,1944,12,5,513,14.53, 280001,07019000,12/06/44,1944,12,6,540,15.29, 280001,07019000,12/07/44,1944,12,7,554,15.69, 280001,07019000,12/08/44,1944,12,8,583,16.51, 280001,07019000,12/09/44,1944,12,9,620,17.56, 280001,07019000,12/10/44,1944,12,10,712,20.16, 280001,07019000,12/11/44,1944,12,11,744,21.07, 280001,07019000,12/12/44,1944,12,12,736,20.84, 280001,07019000,12/13/44,1944,12,13,712,20.16, 280001,07019000,12/14/44,1944,12,14,666,18.86, 280001,07019000,12/15/44,1944,12,15,658,18.63, 280001,07019000,12/16/44,1944,12,16,620,17.56, 280001,07019000,12/17/44,1944,12,17,598,16.94, 280001,07019000,12/18/44,1944,12,18,598,16.94, 280001,07019000,12/19/44,1944,12,19,583,16.51, 280001,07019000,12/20/44,1944,12,20,569,16.11, 280001,07019000,12/21/44,1944,12,21,554,15.69, 280001,07019000,12/22/44,1944,12,22,547,15.49, 280001,07019000,12/23/44,1944,12,23,547,15.49, 280001,07019000,12/24/44,1944,12,24,533,15.09, 280001,07019000,12/25/44,1944,12,25,533,15.09, 280001,07019000,12/26/44,1944,12,26,506,14.33, 280001,07019000,12/27/44,1944,12,27,547,15.49, 280001,07019000,12/28/44,1944,12,28,540,15.29, 280001,07019000,12/29/44,1944,12,29,576,16.31, 280001,07019000,12/30/44,1944,12,30,547,15.49, 280001,07019000,12/31/44,1944,12,31,540,15.29, 280001,07019000,01/01/45,1945,1,1,506,14.33, 280001,07019000,01/02/45,1945,1,2,533,15.09, 280001,07019000,01/03/45,1945,1,3,569,16.11, 280001,07019000,01/04/45,1945,1,4,569,16.11, 280001,07019000,01/05/45,1945,1,5,540,15.29, 280001,07019000,01/06/45,1945,1,6,547,15.49, 280001,07019000,01/07/45,1945,1,7,533,15.09, 280001,07019000,01/08/45,1945,1,8,533,15.09, 280001,07019000,01/09/45,1945,1,9,561,15.89, 280001,07019000,01/10/45,1945,1,10,576,16.31, 280001,07019000,01/11/45,1945,1,11,576,16.31, 280001,07019000,01/12/45,1945,1,12,561,15.89, 280001,07019000,01/13/45,1945,1,13,526,14.90, 280001,07019000,01/14/45,1945,1,14,526,14.90, 280001,07019000,01/15/45,1945,1,15,547,15.49, 280001,07019000,01/16/45,1945,1,16,540,15.29, 280001,07019000,01/17/45,1945,1,17,540,15.29, 280001,07019000,01/18/45,1945,1,18,540,15.29, 280001,07019000,01/19/45,1945,1,19,569,16.11, 280001,07019000,01/20/45,1945,1,20,569,16.11, 280001,07019000,01/21/45,1945,1,21,569,16.11, 280001,07019000,01/22/45,1945,1,22,590,16.71, 280001,07019000,01/23/45,1945,1,23,605,17.13, 280001,07019000,01/24/45,1945,1,24,612,17.33, 280001,07019000,01/25/45,1945,1,25,605,17.13, 280001,07019000,01/26/45,1945,1,26,605,17.13, 280001,07019000,01/27/45,1945,1,27,598,16.94, 280001,07019000,01/28/45,1945,1,28,590,16.71, 280001,07019000,01/29/45,1945,1,29,583,16.51, 280001,07019000,01/30/45,1945,1,30,569,16.11, 280001,07019000,01/31/45,1945,1,31,540,15.29, 280001,07019000,02/01/45,1945,2,1,526,14.90, 280001,07019000,02/02/45,1945,2,2,533,15.09, 280001,07019000,02/03/45,1945,2,3,547,15.49, 280001,07019000,02/04/45,1945,2,4,547,15.49, 280001,07019000,02/05/45,1945,2,5,533,15.09, 280001,07019000,02/06/45,1945,2,6,526,14.90, 280001,07019000,02/07/45,1945,2,7,526,14.90, 280001,07019000,02/08/45,1945,2,8,526,14.90, 280001,07019000,02/09/45,1945,2,9,520,14.73, 280001,07019000,02/10/45,1945,2,10,513,14.53, 280001,07019000,02/11/45,1945,2,11,506,14.33, 280001,07019000,02/12/45,1945,2,12,499,14.13, 280001,07019000,02/13/45,1945,2,13,499,14.13, 280001,07019000,02/14/45,1945,2,14,513,14.53, 280001,07019000,02/15/45,1945,2,15,526,14.90, 280001,07019000,02/16/45,1945,2,16,540,15.29, 280001,07019000,02/17/45,1945,2,17,590,16.71, 280001,07019000,02/18/45,1945,2,18,590,16.71, 280001,07019000,02/19/45,1945,2,19,590,16.71, 280001,07019000,02/20/45,1945,2,20,605,17.13, 280001,07019000,02/21/45,1945,2,21,1810,51.26, 280001,07019000,02/22/45,1945,2,22,6630,187.76, 280001,07019000,02/23/45,1945,2,23,12800,362.50, 280001,07019000,02/24/45,1945,2,24,11600,328.51, 280001,07019000,02/25/45,1945,2,25,5540,156.89, 280001,07019000,02/26/45,1945,2,26,4000,113.28, 280001,07019000,02/27/45,1945,2,27,5150,145.85, 280001,07019000,02/28/45,1945,2,28,6360,180.12, 280001,07019000,03/01/45,1945,3,1,5020,142.17, 280001,07019000,03/02/45,1945,3,2,10300,291.70, 280001,07019000,03/03/45,1945,3,3,20300,574.90, 280001,07019000,03/04/45,1945,3,4,26000,736.32, 280001,07019000,03/05/45,1945,3,5,24400,691.01, 280001,07019000,03/06/45,1945,3,6,27000,764.64, 280001,07019000,03/07/45,1945,3,7,26800,758.98, 280001,07019000,03/08/45,1945,3,8,34900,988.37, 280001,07019000,03/09/45,1945,3,9,32700,926.06, 280001,07019000,03/10/45,1945,3,10,16900,478.61, 280001,07019000,03/11/45,1945,3,11,6560,185.78, 280001,07019000,03/12/45,1945,3,12,4990,141.32, 280001,07019000,03/13/45,1945,3,13,4040,114.41, 280001,07019000,03/14/45,1945,3,14,3390,96.00, 280001,07019000,03/15/45,1945,3,15,2940,83.26, 280001,07019000,03/16/45,1945,3,16,2610,73.92, 280001,07019000,03/17/45,1945,3,17,2280,64.57, 280001,07019000,03/18/45,1945,3,18,2090,59.19, 280001,07019000,03/19/45,1945,3,19,2350,66.55, 280001,07019000,03/20/45,1945,3,20,4320,122.34, 280001,07019000,03/21/45,1945,3,21,12300,348.34, 280001,07019000,03/22/45,1945,3,22,14000,396.48, 280001,07019000,03/23/45,1945,3,23,8050,227.98, 280001,07019000,03/24/45,1945,3,24,5410,153.21, 280001,07019000,03/25/45,1945,3,25,7750,219.48, 280001,07019000,03/26/45,1945,3,26,19100,540.91, 280001,07019000,03/27/45,1945,3,27,22000,623.04, 280001,07019000,03/28/45,1945,3,28,16200,458.78, 280001,07019000,03/29/45,1945,3,29,10800,305.86, 280001,07019000,03/30/45,1945,3,30,13300,376.66, 280001,07019000,03/31/45,1945,3,31,26400,747.65, 280001,07019000,04/01/45,1945,4,1,41900,1186.61, 280001,07019000,04/02/45,1945,4,2,55000,1557.60, 280001,07019000,04/03/45,1945,4,3,50400,1427.33, 280001,07019000,04/04/45,1945,4,4,38500,1090.32, 280001,07019000,04/05/45,1945,4,5,33200,940.22, 280001,07019000,04/06/45,1945,4,6,20200,572.06, 280001,07019000,04/07/45,1945,4,7,9170,259.69, 280001,07019000,04/08/45,1945,4,8,6850,193.99, 280001,07019000,04/09/45,1945,4,9,5550,157.18, 280001,07019000,04/10/45,1945,4,10,4720,133.67, 280001,07019000,04/11/45,1945,4,11,4040,114.41, 280001,07019000,04/12/45,1945,4,12,3650,103.37, 280001,07019000,04/13/45,1945,4,13,13700,387.98, 280001,07019000,04/14/45,1945,4,14,22600,640.03, 280001,07019000,04/15/45,1945,4,15,34400,974.21, 280001,07019000,04/16/45,1945,4,16,58100,1645.39, 280001,07019000,04/17/45,1945,4,17,67600,1914.43, 280001,07019000,04/18/45,1945,4,18,46700,1322.54, 280001,07019000,04/19/45,1945,4,19,20000,566.40, 280001,07019000,04/20/45,1945,4,20,9810,277.82, 280001,07019000,04/21/45,1945,4,21,8210,232.51, 280001,07019000,04/22/45,1945,4,22,7150,202.49, 280001,07019000,04/23/45,1945,4,23,6410,181.53, 280001,07019000,04/24/45,1945,4,24,5550,157.18, 280001,07019000,04/25/45,1945,4,25,4990,141.32, 280001,07019000,04/26/45,1945,4,26,4720,133.67, 280001,07019000,04/27/45,1945,4,27,4860,137.64, 280001,07019000,04/28/45,1945,4,28,4450,126.02, 280001,07019000,04/29/45,1945,4,29,3910,110.73, 280001,07019000,04/30/45,1945,4,30,3650,103.37, 280001,07019000,05/01/45,1945,5,1,3390,96.00, 280001,07019000,05/02/45,1945,5,2,3390,96.00, 280001,07019000,05/03/45,1945,5,3,3910,110.73, 280001,07019000,05/04/45,1945,5,4,4450,126.02, 280001,07019000,05/05/45,1945,5,5,4450,126.02, 280001,07019000,05/06/45,1945,5,6,3910,110.73, 280001,07019000,05/07/45,1945,5,7,3520,99.69, 280001,07019000,05/08/45,1945,5,8,3390,96.00, 280001,07019000,05/09/45,1945,5,9,3130,88.64, 280001,07019000,05/10/45,1945,5,10,3000,84.96, 280001,07019000,05/11/45,1945,5,11,2870,81.28, 280001,07019000,05/12/45,1945,5,12,2740,77.60, 280001,07019000,05/13/45,1945,5,13,2610,73.92, 280001,07019000,05/14/45,1945,5,14,2610,73.92, 280001,07019000,05/15/45,1945,5,15,7150,202.49, 280001,07019000,05/16/45,1945,5,16,5980,169.35, 280001,07019000,05/17/45,1945,5,17,5270,149.25, 280001,07019000,05/18/45,1945,5,18,3780,107.05, 280001,07019000,05/19/45,1945,5,19,3390,96.00, 280001,07019000,05/20/45,1945,5,20,2940,83.26, 280001,07019000,05/21/45,1945,5,21,2540,71.93, 280001,07019000,05/22/45,1945,5,22,2220,62.87, 280001,07019000,05/23/45,1945,5,23,1960,55.51, 280001,07019000,05/24/45,1945,5,24,1700,48.14, 280001,07019000,05/25/45,1945,5,25,1700,48.14, 280001,07019000,05/26/45,1945,5,26,2220,62.87, 280001,07019000,05/27/45,1945,5,27,3260,92.32, 280001,07019000,05/28/45,1945,5,28,4450,126.02, 280001,07019000,05/29/45,1945,5,29,8530,241.57, 280001,07019000,05/30/45,1945,5,30,15100,427.63, 280001,07019000,05/31/45,1945,5,31,17800,504.10, 280001,07019000,06/01/45,1945,6,1,19800,560.74, 280001,07019000,06/02/45,1945,6,2,12200,345.50, 280001,07019000,06/03/45,1945,6,3,6120,173.32, 280001,07019000,06/04/45,1945,6,4,4450,126.02, 280001,07019000,06/05/45,1945,6,5,3650,103.37, 280001,07019000,06/06/45,1945,6,6,3130,88.64, 280001,07019000,06/07/45,1945,6,7,6730,190.59, 280001,07019000,06/08/45,1945,6,8,17100,484.27, 280001,07019000,06/09/45,1945,6,9,27700,784.46, 280001,07019000,06/10/45,1945,6,10,70600,1999.39, 280001,07019000,06/11/45,1945,6,11,111000,3143.52, 280001,07019000,06/12/45,1945,6,12,71700,2030.54, 280001,07019000,06/13/45,1945,6,13,41600,1178.11, 280001,07019000,06/14/45,1945,6,14,20900,591.89, 280001,07019000,06/15/45,1945,6,15,16700,472.94, 280001,07019000,06/16/45,1945,6,16,10400,294.53, 280001,07019000,06/17/45,1945,6,17,9010,255.16, 280001,07019000,06/18/45,1945,6,18,12000,339.84, 280001,07019000,06/19/45,1945,6,19,13700,387.98, 280001,07019000,06/20/45,1945,6,20,12200,345.50, 280001,07019000,06/21/45,1945,6,21,10300,291.70, 280001,07019000,06/22/45,1945,6,22,7930,224.58, 280001,07019000,06/23/45,1945,6,23,6080,172.19, 280001,07019000,06/24/45,1945,6,24,5140,145.56, 280001,07019000,06/25/45,1945,6,25,4470,126.59, 280001,07019000,06/26/45,1945,6,26,3950,111.86, 280001,07019000,06/27/45,1945,6,27,3560,100.82, 280001,07019000,06/28/45,1945,6,28,3300,93.46, 280001,07019000,06/29/45,1945,6,29,3430,97.14, 280001,07019000,06/30/45,1945,6,30,3300,93.46, 280001,07019000,07/01/45,1945,7,1,6220,176.15, 280001,07019000,07/02/45,1945,7,2,10300,291.70, 280001,07019000,07/03/45,1945,7,3,5950,168.50, 280001,07019000,07/04/45,1945,7,4,3820,108.18, 280001,07019000,07/05/45,1945,7,5,3180,90.06, 280001,07019000,07/06/45,1945,7,6,2750,77.88, 280001,07019000,07/07/45,1945,7,7,2460,69.67, 280001,07019000,07/08/45,1945,7,8,2400,67.97, 280001,07019000,07/09/45,1945,7,9,2460,69.67, 280001,07019000,07/10/45,1945,7,10,2110,59.76, 280001,07019000,07/11/45,1945,7,11,2110,59.76, 280001,07019000,07/12/45,1945,7,12,2000,56.64, 280001,07019000,07/13/45,1945,7,13,1830,51.83, 280001,07019000,07/14/45,1945,7,14,1720,48.71, 280001,07019000,07/15/45,1945,7,15,1720,48.71, 280001,07019000,07/16/45,1945,7,16,1560,44.18, 280001,07019000,07/17/45,1945,7,17,1450,41.06, 280001,07019000,07/18/45,1945,7,18,1400,39.65, 280001,07019000,07/19/45,1945,7,19,1300,36.82, 280001,07019000,07/20/45,1945,7,20,1280,36.25, 280001,07019000,07/21/45,1945,7,21,1240,35.12, 280001,07019000,07/22/45,1945,7,22,1180,33.42, 280001,07019000,07/23/45,1945,7,23,1140,32.28, 280001,07019000,07/24/45,1945,7,24,1110,31.44, 280001,07019000,07/25/45,1945,7,25,1140,32.28, 280001,07019000,07/26/45,1945,7,26,1060,30.02, 280001,07019000,07/27/45,1945,7,27,1030,29.17, 280001,07019000,07/28/45,1945,7,28,1020,28.89, 280001,07019000,07/29/45,1945,7,29,1000,28.32, 280001,07019000,07/30/45,1945,7,30,1000,28.32, 280001,07019000,07/31/45,1945,7,31,978,27.70, 280001,07019000,08/01/45,1945,8,1,951,26.93, 280001,07019000,08/02/45,1945,8,2,915,25.91, 280001,07019000,08/03/45,1945,8,3,879,24.89, 280001,07019000,08/04/45,1945,8,4,853,24.16, 280001,07019000,08/05/45,1945,8,5,853,24.16, 280001,07019000,08/06/45,1945,8,6,844,23.90, 280001,07019000,08/07/45,1945,8,7,844,23.90, 280001,07019000,08/08/45,1945,8,8,853,24.16, 280001,07019000,08/09/45,1945,8,9,853,24.16, 280001,07019000,08/10/45,1945,8,10,810,22.94, 280001,07019000,08/11/45,1945,8,11,794,22.49, 280001,07019000,08/12/45,1945,8,12,844,23.90, 280001,07019000,08/13/45,1945,8,13,844,23.90, 280001,07019000,08/14/45,1945,8,14,819,23.19, 280001,07019000,08/15/45,1945,8,15,879,24.89, 280001,07019000,08/16/45,1945,8,16,853,24.16, 280001,07019000,08/17/45,1945,8,17,802,22.71, 280001,07019000,08/18/45,1945,8,18,776,21.98, 280001,07019000,08/19/45,1945,8,19,769,21.78, 280001,07019000,08/20/45,1945,8,20,760,21.52, 280001,07019000,08/21/45,1945,8,21,726,20.56, 280001,07019000,08/22/45,1945,8,22,717,20.31, 280001,07019000,08/23/45,1945,8,23,684,19.37, 280001,07019000,08/24/45,1945,8,24,660,18.69, 280001,07019000,08/25/45,1945,8,25,644,18.24, 280001,07019000,08/26/45,1945,8,26,628,17.78, 280001,07019000,08/27/45,1945,8,27,620,17.56, 280001,07019000,08/28/45,1945,8,28,620,17.56, 280001,07019000,08/29/45,1945,8,29,612,17.33, 280001,07019000,08/30/45,1945,8,30,598,16.94, 280001,07019000,08/31/45,1945,8,31,582,16.48, 280001,07019000,09/01/45,1945,9,1,560,15.86, 280001,07019000,09/02/45,1945,9,2,545,15.43, 280001,07019000,09/03/45,1945,9,3,538,15.24, 280001,07019000,09/04/45,1945,9,4,531,15.04, 280001,07019000,09/05/45,1945,9,5,524,14.84, 280001,07019000,09/06/45,1945,9,6,517,14.64, 280001,07019000,09/07/45,1945,9,7,510,14.44, 280001,07019000,09/08/45,1945,9,8,510,14.44, 280001,07019000,09/09/45,1945,9,9,524,14.84, 280001,07019000,09/10/45,1945,9,10,575,16.28, 280001,07019000,09/11/45,1945,9,11,620,17.56, 280001,07019000,09/12/45,1945,9,12,652,18.46, 280001,07019000,09/13/45,1945,9,13,2110,59.76, 280001,07019000,09/14/45,1945,9,14,5820,164.82, 280001,07019000,09/15/45,1945,9,15,4080,115.55, 280001,07019000,09/16/45,1945,9,16,3300,93.46, 280001,07019000,09/17/45,1945,9,17,2510,71.08, 280001,07019000,09/18/45,1945,9,18,2050,58.06, 280001,07019000,09/19/45,1945,9,19,1720,48.71, 280001,07019000,09/20/45,1945,9,20,1450,41.06, 280001,07019000,09/21/45,1945,9,21,2000,56.64, 280001,07019000,09/22/45,1945,9,22,4080,115.55, 280001,07019000,09/23/45,1945,9,23,4080,115.55, 280001,07019000,09/24/45,1945,9,24,5280,149.53, 280001,07019000,09/25/45,1945,9,25,7050,199.66, 280001,07019000,09/26/45,1945,9,26,6770,191.73, 280001,07019000,09/27/45,1945,9,27,12500,354.00, 280001,07019000,09/28/45,1945,9,28,14200,402.14, 280001,07019000,09/29/45,1945,9,29,10800,305.86, 280001,07019000,09/30/45,1945,9,30,11500,325.68, 280001,07019000,10/01/45,1945,10,1,9010,255.16, 280001,07019000,10/02/45,1945,10,2,8230,233.07, 280001,07019000,10/03/45,1945,10,3,7930,224.58, 280001,07019000,10/04/45,1945,10,4,5950,168.50, 280001,07019000,10/05/45,1945,10,5,4080,115.55, 280001,07019000,10/06/45,1945,10,6,3300,93.46, 280001,07019000,10/07/45,1945,10,7,2870,81.28, 280001,07019000,10/08/45,1945,10,8,2400,67.97, 280001,07019000,10/09/45,1945,10,9,2220,62.87, 280001,07019000,10/10/45,1945,10,10,2000,56.64, 280001,07019000,10/11/45,1945,10,11,1830,51.83, 280001,07019000,10/12/45,1945,10,12,1660,47.01, 280001,07019000,10/13/45,1945,10,13,1500,42.48, 280001,07019000,10/14/45,1945,10,14,1450,41.06, 280001,07019000,10/15/45,1945,10,15,1340,37.95, 280001,07019000,10/16/45,1945,10,16,1300,36.82, 280001,07019000,10/17/45,1945,10,17,1260,35.68, 280001,07019000,10/18/45,1945,10,18,1220,34.55, 280001,07019000,10/19/45,1945,10,19,1200,33.98, 280001,07019000,10/20/45,1945,10,20,1160,32.85, 280001,07019000,10/21/45,1945,10,21,1160,32.85, 280001,07019000,10/22/45,1945,10,22,1660,47.01, 280001,07019000,10/23/45,1945,10,23,7790,220.61, 280001,07019000,10/24/45,1945,10,24,12500,354.00, 280001,07019000,10/25/45,1945,10,25,8530,241.57, 280001,07019000,10/26/45,1945,10,26,4600,130.27, 280001,07019000,10/27/45,1945,10,27,3560,100.82, 280001,07019000,10/28/45,1945,10,28,2990,84.68, 280001,07019000,10/29/45,1945,10,29,2570,72.78, 280001,07019000,10/30/45,1945,10,30,2280,64.57, 280001,07019000,10/31/45,1945,10,31,2050,58.06, 280001,07019000,11/01/45,1945,11,1,1880,53.24, 280001,07019000,11/02/45,1945,11,2,1720,48.71, 280001,07019000,11/03/45,1945,11,3,1610,45.60, 280001,07019000,11/04/45,1945,11,4,1450,41.06, 280001,07019000,11/05/45,1945,11,5,1400,39.65, 280001,07019000,11/06/45,1945,11,6,1340,37.95, 280001,07019000,11/07/45,1945,11,7,1280,36.25, 280001,07019000,11/08/45,1945,11,8,1260,35.68, 280001,07019000,11/09/45,1945,11,9,1220,34.55, 280001,07019000,11/10/45,1945,11,10,1160,32.85, 280001,07019000,11/11/45,1945,11,11,1140,32.28, 280001,07019000,11/12/45,1945,11,12,1140,32.28, 280001,07019000,11/13/45,1945,11,13,1200,33.98, 280001,07019000,11/14/45,1945,11,14,1220,34.55, 280001,07019000,11/15/45,1945,11,15,1340,37.95, 280001,07019000,11/16/45,1945,11,16,1400,39.65, 280001,07019000,11/17/45,1945,11,17,1340,37.95, 280001,07019000,11/18/45,1945,11,18,1280,36.25, 280001,07019000,11/19/45,1945,11,19,1240,35.12, 280001,07019000,11/20/45,1945,11,20,1160,32.85, 280001,07019000,11/21/45,1945,11,21,1180,33.42, 280001,07019000,11/22/45,1945,11,22,1160,32.85, 280001,07019000,11/23/45,1945,11,23,1220,34.55, 280001,07019000,11/24/45,1945,11,24,1220,34.55, 280001,07019000,11/25/45,1945,11,25,1160,32.85, 280001,07019000,11/26/45,1945,11,26,1090,30.87, 280001,07019000,11/27/45,1945,11,27,1100,31.15, 280001,07019000,11/28/45,1945,11,28,1080,30.59, 280001,07019000,11/29/45,1945,11,29,1160,32.85, 280001,07019000,11/30/45,1945,11,30,1200,33.98, 280001,07019000,12/01/45,1945,12,1,1130,32.00, 280001,07019000,12/02/45,1945,12,2,1100,31.15, 280001,07019000,12/03/45,1945,12,3,1060,30.02, 280001,07019000,12/04/45,1945,12,4,1020,28.89, 280001,07019000,12/05/45,1945,12,5,996,28.21, 280001,07019000,12/06/45,1945,12,6,969,27.44, 280001,07019000,12/07/45,1945,12,7,960,27.19, 280001,07019000,12/08/45,1945,12,8,942,26.68, 280001,07019000,12/09/45,1945,12,9,942,26.68, 280001,07019000,12/10/45,1945,12,10,915,25.91, 280001,07019000,12/11/45,1945,12,11,879,24.89, 280001,07019000,12/12/45,1945,12,12,862,24.41, 280001,07019000,12/13/45,1945,12,13,862,24.41, 280001,07019000,12/14/45,1945,12,14,862,24.41, 280001,07019000,12/15/45,1945,12,15,853,24.16, 280001,07019000,12/16/45,1945,12,16,794,22.49, 280001,07019000,12/17/45,1945,12,17,750,21.24, 280001,07019000,12/18/45,1945,12,18,740,20.96, 280001,07019000,12/19/45,1945,12,19,720,20.39, 280001,07019000,12/20/45,1945,12,20,710,20.11, 280001,07019000,12/21/45,1945,12,21,740,20.96, 280001,07019000,12/22/45,1945,12,22,760,21.52, 280001,07019000,12/23/45,1945,12,23,790,22.37, 280001,07019000,12/24/45,1945,12,24,880,24.92, 280001,07019000,12/25/45,1945,12,25,1720,48.71, 280001,07019000,12/26/45,1945,12,26,2220,62.87, 280001,07019000,12/27/45,1945,12,27,2340,66.27, 280001,07019000,12/28/45,1945,12,28,1940,54.94, 280001,07019000,12/29/45,1945,12,29,1830,51.83, 280001,07019000,12/30/45,1945,12,30,1880,53.24, 280001,07019000,12/31/45,1945,12,31,1720,48.71, 280001,07019000,01/01/46,1946,1,1,1550,43.90, 280001,07019000,01/02/46,1946,1,2,1450,41.06, 280001,07019000,01/03/46,1946,1,3,1450,41.06, 280001,07019000,01/04/46,1946,1,4,1450,41.06, 280001,07019000,01/05/46,1946,1,5,1450,41.06, 280001,07019000,01/06/46,1946,1,6,1560,44.18, 280001,07019000,01/07/46,1946,1,7,1830,51.83, 280001,07019000,01/08/46,1946,1,8,2170,61.45, 280001,07019000,01/09/46,1946,1,9,5540,156.89, 280001,07019000,01/10/46,1946,1,10,10600,300.19, 280001,07019000,01/11/46,1946,1,11,13700,387.98, 280001,07019000,01/12/46,1946,1,12,10400,294.53, 280001,07019000,01/13/46,1946,1,13,8530,241.57, 280001,07019000,01/14/46,1946,1,14,7780,220.33, 280001,07019000,01/15/46,1946,1,15,6220,176.15, 280001,07019000,01/16/46,1946,1,16,4870,137.92, 280001,07019000,01/17/46,1946,1,17,4080,115.55, 280001,07019000,01/18/46,1946,1,18,3560,100.82, 280001,07019000,01/19/46,1946,1,19,3050,86.38, 280001,07019000,01/20/46,1946,1,20,2810,79.58, 280001,07019000,01/21/46,1946,1,21,2750,77.88, 280001,07019000,01/22/46,1946,1,22,2750,77.88, 280001,07019000,01/23/46,1946,1,23,2630,74.48, 280001,07019000,01/24/46,1946,1,24,2570,72.78, 280001,07019000,01/25/46,1946,1,25,2510,71.08, 280001,07019000,01/26/46,1946,1,26,2400,67.97, 280001,07019000,01/27/46,1946,1,27,2280,64.57, 280001,07019000,01/28/46,1946,1,28,2170,61.45, 280001,07019000,01/29/46,1946,1,29,2000,56.64, 280001,07019000,01/30/46,1946,1,30,1940,54.94, 280001,07019000,01/31/46,1946,1,31,1830,51.83, 280001,07019000,02/01/46,1946,2,1,1660,47.01, 280001,07019000,02/02/46,1946,2,2,1610,45.60, 280001,07019000,02/03/46,1946,2,3,1500,42.48, 280001,07019000,02/04/46,1946,2,4,1450,41.06, 280001,07019000,02/05/46,1946,2,5,1450,41.06, 280001,07019000,02/06/46,1946,2,6,1720,48.71, 280001,07019000,02/07/46,1946,2,7,1720,48.71, 280001,07019000,02/08/46,1946,2,8,2050,58.06, 280001,07019000,02/09/46,1946,2,9,2170,61.45, 280001,07019000,02/10/46,1946,2,10,2050,58.06, 280001,07019000,02/11/46,1946,2,11,1880,53.24, 280001,07019000,02/12/46,1946,2,12,1720,48.71, 280001,07019000,02/13/46,1946,2,13,6480,183.51, 280001,07019000,02/14/46,1946,2,14,18500,523.92, 280001,07019000,02/15/46,1946,2,15,30100,852.43, 280001,07019000,02/16/46,1946,2,16,38700,1095.98, 280001,07019000,02/17/46,1946,2,17,28300,801.46, 280001,07019000,02/18/46,1946,2,18,9970,282.35, 280001,07019000,02/19/46,1946,2,19,7340,207.87, 280001,07019000,02/20/46,1946,2,20,6220,176.15, 280001,07019000,02/21/46,1946,2,21,5950,168.50, 280001,07019000,02/22/46,1946,2,22,5140,145.56, 280001,07019000,02/23/46,1946,2,23,4370,123.76, 280001,07019000,02/24/46,1946,2,24,3870,109.60, 280001,07019000,02/25/46,1946,2,25,3500,99.12, 280001,07019000,02/26/46,1946,2,26,3260,92.32, 280001,07019000,02/27/46,1946,2,27,3040,86.09, 280001,07019000,02/28/46,1946,2,28,2800,79.30, 280001,07019000,03/01/46,1946,3,1,2640,74.76, 280001,07019000,03/02/46,1946,3,2,2470,69.95, 280001,07019000,03/03/46,1946,3,3,2300,65.14, 280001,07019000,03/04/46,1946,3,4,2200,62.30, 280001,07019000,03/05/46,1946,3,5,2090,59.19, 280001,07019000,03/06/46,1946,3,6,7340,207.87, 280001,07019000,03/07/46,1946,3,7,12700,359.66, 280001,07019000,03/08/46,1946,3,8,17400,492.77, 280001,07019000,03/09/46,1946,3,9,10800,305.86, 280001,07019000,03/10/46,1946,3,10,6220,176.15, 280001,07019000,03/11/46,1946,3,11,4880,138.20, 280001,07019000,03/12/46,1946,3,12,4120,116.68, 280001,07019000,03/13/46,1946,3,13,3620,102.52, 280001,07019000,03/14/46,1946,3,14,3380,95.72, 280001,07019000,03/15/46,1946,3,15,3380,95.72, 280001,07019000,03/16/46,1946,3,16,3380,95.72, 280001,07019000,03/17/46,1946,3,17,3500,99.12, 280001,07019000,03/18/46,1946,3,18,3380,95.72, 280001,07019000,03/19/46,1946,3,19,3260,92.32, 280001,07019000,03/20/46,1946,3,20,3040,86.09, 280001,07019000,03/21/46,1946,3,21,2920,82.69, 280001,07019000,03/22/46,1946,3,22,2690,76.18, 280001,07019000,03/23/46,1946,3,23,2580,73.07, 280001,07019000,03/24/46,1946,3,24,2520,71.37, 280001,07019000,03/25/46,1946,3,25,2520,71.37, 280001,07019000,03/26/46,1946,3,26,2580,73.07, 280001,07019000,03/27/46,1946,3,27,2520,71.37, 280001,07019000,03/28/46,1946,3,28,2470,69.95, 280001,07019000,03/29/46,1946,3,29,2360,66.84, 280001,07019000,03/30/46,1946,3,30,2250,63.72, 280001,07019000,03/31/46,1946,3,31,2140,60.60, 280001,07019000,04/01/46,1946,4,1,2090,59.19, 280001,07019000,04/02/46,1946,4,2,1980,56.07, 280001,07019000,04/03/46,1946,4,3,1930,54.66, 280001,07019000,04/04/46,1946,4,4,1820,51.54, 280001,07019000,04/05/46,1946,4,5,1720,48.71, 280001,07019000,04/06/46,1946,4,6,1720,48.71, 280001,07019000,04/07/46,1946,4,7,1720,48.71, 280001,07019000,04/08/46,1946,4,8,1720,48.71, 280001,07019000,04/09/46,1946,4,9,1780,50.41, 280001,07019000,04/10/46,1946,4,10,1820,51.54, 280001,07019000,04/11/46,1946,4,11,1820,51.54, 280001,07019000,04/12/46,1946,4,12,1780,50.41, 280001,07019000,04/13/46,1946,4,13,1720,48.71, 280001,07019000,04/14/46,1946,4,14,1620,45.88, 280001,07019000,04/15/46,1946,4,15,1720,48.71, 280001,07019000,04/16/46,1946,4,16,2360,66.84, 280001,07019000,04/17/46,1946,4,17,3040,86.09, 280001,07019000,04/18/46,1946,4,18,4000,113.28, 280001,07019000,04/19/46,1946,4,19,3380,95.72, 280001,07019000,04/20/46,1946,4,20,2860,81.00, 280001,07019000,04/21/46,1946,4,21,2470,69.95, 280001,07019000,04/22/46,1946,4,22,2250,63.72, 280001,07019000,04/23/46,1946,4,23,2090,59.19, 280001,07019000,04/24/46,1946,4,24,1980,56.07, 280001,07019000,04/25/46,1946,4,25,1930,54.66, 280001,07019000,04/26/46,1946,4,26,2040,57.77, 280001,07019000,04/27/46,1946,4,27,2090,59.19, 280001,07019000,04/28/46,1946,4,28,1980,56.07, 280001,07019000,04/29/46,1946,4,29,1820,51.54, 280001,07019000,04/30/46,1946,4,30,1820,51.54, 280001,07019000,05/01/46,1946,5,1,7930,224.58, 280001,07019000,05/02/46,1946,5,2,14900,421.97, 280001,07019000,05/03/46,1946,5,3,17400,492.77, 280001,07019000,05/04/46,1946,5,4,9810,277.82, 280001,07019000,05/05/46,1946,5,5,7340,207.87, 280001,07019000,05/06/46,1946,5,6,5540,156.89, 280001,07019000,05/07/46,1946,5,7,4500,127.44, 280001,07019000,05/08/46,1946,5,8,3740,105.92, 280001,07019000,05/09/46,1946,5,9,3150,89.21, 280001,07019000,05/10/46,1946,5,10,3040,86.09, 280001,07019000,05/11/46,1946,5,11,4760,134.80, 280001,07019000,05/12/46,1946,5,12,5410,153.21, 280001,07019000,05/13/46,1946,5,13,5950,168.50, 280001,07019000,05/14/46,1946,5,14,4370,123.76, 280001,07019000,05/15/46,1946,5,15,3500,99.12, 280001,07019000,05/16/46,1946,5,16,3150,89.21, 280001,07019000,05/17/46,1946,5,17,6220,176.15, 280001,07019000,05/18/46,1946,5,18,12500,354.00, 280001,07019000,05/19/46,1946,5,19,10400,294.53, 280001,07019000,05/20/46,1946,5,20,6910,195.69, 280001,07019000,05/21/46,1946,5,21,5680,160.86, 280001,07019000,05/22/46,1946,5,22,4370,123.76, 280001,07019000,05/23/46,1946,5,23,3620,102.52, 280001,07019000,05/24/46,1946,5,24,3150,89.21, 280001,07019000,05/25/46,1946,5,25,3040,86.09, 280001,07019000,05/26/46,1946,5,26,6360,180.12, 280001,07019000,05/27/46,1946,5,27,9650,273.29, 280001,07019000,05/28/46,1946,5,28,6490,183.80, 280001,07019000,05/29/46,1946,5,29,4500,127.44, 280001,07019000,05/30/46,1946,5,30,3620,102.52, 280001,07019000,05/31/46,1946,5,31,3150,89.21, 280001,07019000,06/01/46,1946,6,1,3150,89.21, 280001,07019000,06/02/46,1946,6,2,4370,123.76, 280001,07019000,06/03/46,1946,6,3,4880,138.20, 280001,07019000,06/04/46,1946,6,4,5540,156.89, 280001,07019000,06/05/46,1946,6,5,3870,109.60, 280001,07019000,06/06/46,1946,6,6,2920,82.69, 280001,07019000,06/07/46,1946,6,7,2580,73.07, 280001,07019000,06/08/46,1946,6,8,2250,63.72, 280001,07019000,06/09/46,1946,6,9,2040,57.77, 280001,07019000,06/10/46,1946,6,10,1820,51.54, 280001,07019000,06/11/46,1946,6,11,1720,48.71, 280001,07019000,06/12/46,1946,6,12,1580,44.75, 280001,07019000,06/13/46,1946,6,13,1480,41.91, 280001,07019000,06/14/46,1946,6,14,1380,39.08, 280001,07019000,06/15/46,1946,6,15,1280,36.25, 280001,07019000,06/16/46,1946,6,16,1220,34.55, 280001,07019000,06/17/46,1946,6,17,1190,33.70, 280001,07019000,06/18/46,1946,6,18,1140,32.28, 280001,07019000,06/19/46,1946,6,19,1110,31.44, 280001,07019000,06/20/46,1946,6,20,1030,29.17, 280001,07019000,06/21/46,1946,6,21,982,27.81, 280001,07019000,06/22/46,1946,6,22,937,26.54, 280001,07019000,06/23/46,1946,6,23,910,25.77, 280001,07019000,06/24/46,1946,6,24,874,24.75, 280001,07019000,06/25/46,1946,6,25,856,24.24, 280001,07019000,06/26/46,1946,6,26,831,23.53, 280001,07019000,06/27/46,1946,6,27,806,22.83, 280001,07019000,06/28/46,1946,6,28,788,22.32, 280001,07019000,06/29/46,1946,6,29,780,22.09, 280001,07019000,06/30/46,1946,6,30,763,21.61, 280001,07019000,07/01/46,1946,7,1,746,21.13, 280001,07019000,07/02/46,1946,7,2,729,20.65, 280001,07019000,07/03/46,1946,7,3,712,20.16, 280001,07019000,07/04/46,1946,7,4,704,19.94, 280001,07019000,07/05/46,1946,7,5,695,19.68, 280001,07019000,07/06/46,1946,7,6,679,19.23, 280001,07019000,07/07/46,1946,7,7,663,18.78, 280001,07019000,07/08/46,1946,7,8,663,18.78, 280001,07019000,07/09/46,1946,7,9,655,18.55, 280001,07019000,07/10/46,1946,7,10,663,18.78, 280001,07019000,07/11/46,1946,7,11,671,19.00, 280001,07019000,07/12/46,1946,7,12,655,18.55, 280001,07019000,07/13/46,1946,7,13,631,17.87, 280001,07019000,07/14/46,1946,7,14,615,17.42, 280001,07019000,07/15/46,1946,7,15,599,16.96, 280001,07019000,07/16/46,1946,7,16,583,16.51, 280001,07019000,07/17/46,1946,7,17,583,16.51, 280001,07019000,07/18/46,1946,7,18,583,16.51, 280001,07019000,07/19/46,1946,7,19,583,16.51, 280001,07019000,07/20/46,1946,7,20,607,17.19, 280001,07019000,07/21/46,1946,7,21,615,17.42, 280001,07019000,07/22/46,1946,7,22,615,17.42, 280001,07019000,07/23/46,1946,7,23,607,17.19, 280001,07019000,07/24/46,1946,7,24,591,16.74, 280001,07019000,07/25/46,1946,7,25,567,16.06, 280001,07019000,07/26/46,1946,7,26,543,15.38, 280001,07019000,07/27/46,1946,7,27,535,15.15, 280001,07019000,07/28/46,1946,7,28,528,14.95, 280001,07019000,07/29/46,1946,7,29,528,14.95, 280001,07019000,07/30/46,1946,7,30,535,15.15, 280001,07019000,07/31/46,1946,7,31,543,15.38, 280001,07019000,08/01/46,1946,8,1,583,16.51, 280001,07019000,08/02/46,1946,8,2,623,17.64, 280001,07019000,08/03/46,1946,8,3,671,19.00, 280001,07019000,08/04/46,1946,8,4,1810,51.26, 280001,07019000,08/05/46,1946,8,5,1820,51.54, 280001,07019000,08/06/46,1946,8,6,2090,59.19, 280001,07019000,08/07/46,1946,8,7,2580,73.07, 280001,07019000,08/08/46,1946,8,8,1520,43.05, 280001,07019000,08/09/46,1946,8,9,1080,30.59, 280001,07019000,08/10/46,1946,8,10,964,27.30, 280001,07019000,08/11/46,1946,8,11,1020,28.89, 280001,07019000,08/12/46,1946,8,12,840,23.79, 280001,07019000,08/13/46,1946,8,13,788,22.32, 280001,07019000,08/14/46,1946,8,14,806,22.83, 280001,07019000,08/15/46,1946,8,15,1720,48.71, 280001,07019000,08/16/46,1946,8,16,4370,123.76, 280001,07019000,08/17/46,1946,8,17,7480,211.83, 280001,07019000,08/18/46,1946,8,18,8230,233.07, 280001,07019000,08/19/46,1946,8,19,3040,86.09, 280001,07019000,08/20/46,1946,8,20,2250,63.72, 280001,07019000,08/21/46,1946,8,21,1820,51.54, 280001,07019000,08/22/46,1946,8,22,1580,44.75, 280001,07019000,08/23/46,1946,8,23,1380,39.08, 280001,07019000,08/24/46,1946,8,24,1280,36.25, 280001,07019000,08/25/46,1946,8,25,1200,33.98, 280001,07019000,08/26/46,1946,8,26,1140,32.28, 280001,07019000,08/27/46,1946,8,27,1050,29.74, 280001,07019000,08/28/46,1946,8,28,1010,28.60, 280001,07019000,08/29/46,1946,8,29,973,27.56, 280001,07019000,08/30/46,1946,8,30,919,26.03, 280001,07019000,08/31/46,1946,8,31,883,25.01, 280001,07019000,09/01/46,1946,9,1,856,24.24, 280001,07019000,09/02/46,1946,9,2,1080,30.59, 280001,07019000,09/03/46,1946,9,3,1380,39.08, 280001,07019000,09/04/46,1946,9,4,1200,33.98, 280001,07019000,09/05/46,1946,9,5,1040,29.45, 280001,07019000,09/06/46,1946,9,6,1010,28.60, 280001,07019000,09/07/46,1946,9,7,928,26.28, 280001,07019000,09/08/46,1946,9,8,865,24.50, 280001,07019000,09/09/46,1946,9,9,964,27.30, 280001,07019000,09/10/46,1946,9,10,848,24.02, 280001,07019000,09/11/46,1946,9,11,788,22.32, 280001,07019000,09/12/46,1946,9,12,746,21.13, 280001,07019000,09/13/46,1946,9,13,695,19.68, 280001,07019000,09/14/46,1946,9,14,679,19.23, 280001,07019000,09/15/46,1946,9,15,655,18.55, 280001,07019000,09/16/46,1946,9,16,639,18.10, 280001,07019000,09/17/46,1946,9,17,631,17.87, 280001,07019000,09/18/46,1946,9,18,615,17.42, 280001,07019000,09/19/46,1946,9,19,607,17.19, 280001,07019000,09/20/46,1946,9,20,607,17.19, 280001,07019000,09/21/46,1946,9,21,599,16.96, 280001,07019000,09/22/46,1946,9,22,599,16.96, 280001,07019000,09/23/46,1946,9,23,615,17.42, 280001,07019000,09/24/46,1946,9,24,599,16.96, 280001,07019000,09/25/46,1946,9,25,599,16.96, 280001,07019000,09/26/46,1946,9,26,599,16.96, 280001,07019000,09/27/46,1946,9,27,583,16.51, 280001,07019000,09/28/46,1946,9,28,567,16.06, 280001,07019000,09/29/46,1946,9,29,551,15.60, 280001,07019000,09/30/46,1946,9,30,535,15.15, 280001,07019000,10/01/46,1946,10,1,532,15.07, 280001,07019000,10/02/46,1946,10,2,518,14.67, 280001,07019000,10/03/46,1946,10,3,525,14.87, 280001,07019000,10/04/46,1946,10,4,518,14.67, 280001,07019000,10/05/46,1946,10,5,510,14.44, 280001,07019000,10/06/46,1946,10,6,510,14.44, 280001,07019000,10/07/46,1946,10,7,510,14.44, 280001,07019000,10/08/46,1946,10,8,518,14.67, 280001,07019000,10/09/46,1946,10,9,518,14.67, 280001,07019000,10/10/46,1946,10,10,510,14.44, 280001,07019000,10/11/46,1946,10,11,510,14.44, 280001,07019000,10/12/46,1946,10,12,510,14.44, 280001,07019000,10/13/46,1946,10,13,502,14.22, 280001,07019000,10/14/46,1946,10,14,510,14.44, 280001,07019000,10/15/46,1946,10,15,518,14.67, 280001,07019000,10/16/46,1946,10,16,532,15.07, 280001,07019000,10/17/46,1946,10,17,540,15.29, 280001,07019000,10/18/46,1946,10,18,548,15.52, 280001,07019000,10/19/46,1946,10,19,595,16.85, 280001,07019000,10/20/46,1946,10,20,635,17.98, 280001,07019000,10/21/46,1946,10,21,627,17.76, 280001,07019000,10/22/46,1946,10,22,603,17.08, 280001,07019000,10/23/46,1946,10,23,603,17.08, 280001,07019000,10/24/46,1946,10,24,611,17.30, 280001,07019000,10/25/46,1946,10,25,660,18.69, 280001,07019000,10/26/46,1946,10,26,694,19.65, 280001,07019000,10/27/46,1946,10,27,652,18.46, 280001,07019000,10/28/46,1946,10,28,669,18.95, 280001,07019000,10/29/46,1946,10,29,678,19.20, 280001,07019000,10/30/46,1946,10,30,669,18.95, 280001,07019000,10/31/46,1946,10,31,805,22.80, 280001,07019000,11/01/46,1946,11,1,5060,143.30, 280001,07019000,11/02/46,1946,11,2,7130,201.92, 280001,07019000,11/03/46,1946,11,3,12500,354.00, 280001,07019000,11/04/46,1946,11,4,13300,376.66, 280001,07019000,11/05/46,1946,11,5,9970,282.35, 280001,07019000,11/06/46,1946,11,6,5020,142.17, 280001,07019000,11/07/46,1946,11,7,6250,177.00, 280001,07019000,11/08/46,1946,11,8,6110,173.04, 280001,07019000,11/09/46,1946,11,9,7580,214.67, 280001,07019000,11/10/46,1946,11,10,18000,509.76, 280001,07019000,11/11/46,1946,11,11,21500,608.88, 280001,07019000,11/12/46,1946,11,12,21100,597.55, 280001,07019000,11/13/46,1946,11,13,19600,555.07, 280001,07019000,11/14/46,1946,11,14,7130,201.92, 280001,07019000,11/15/46,1946,11,15,4370,123.76, 280001,07019000,11/16/46,1946,11,16,3870,109.60, 280001,07019000,11/17/46,1946,11,17,3510,99.40, 280001,07019000,11/18/46,1946,11,18,3400,96.29, 280001,07019000,11/19/46,1946,11,19,3510,99.40, 280001,07019000,11/20/46,1946,11,20,3050,86.38, 280001,07019000,11/21/46,1946,11,21,2760,78.16, 280001,07019000,11/22/46,1946,11,22,2480,70.23, 280001,07019000,11/23/46,1946,11,23,2260,64.00, 280001,07019000,11/24/46,1946,11,24,2100,59.47, 280001,07019000,11/25/46,1946,11,25,2000,56.64, 280001,07019000,11/26/46,1946,11,26,3510,99.40, 280001,07019000,11/27/46,1946,11,27,5150,145.85, 280001,07019000,11/28/46,1946,11,28,7730,218.91, 280001,07019000,11/29/46,1946,11,29,5550,157.18, 280001,07019000,11/30/46,1946,11,30,4000,113.28, 280001,07019000,12/01/46,1946,12,1,3280,92.89, 280001,07019000,12/02/46,1946,12,2,2880,81.56, 280001,07019000,12/03/46,1946,12,3,2540,71.93, 280001,07019000,12/04/46,1946,12,4,2320,65.70, 280001,07019000,12/05/46,1946,12,5,2100,59.47, 280001,07019000,12/06/46,1946,12,6,2000,56.64, 280001,07019000,12/07/46,1946,12,7,1890,53.52, 280001,07019000,12/08/46,1946,12,8,1790,50.69, 280001,07019000,12/09/46,1946,12,9,1690,47.86, 280001,07019000,12/10/46,1946,12,10,1740,49.28, 280001,07019000,12/11/46,1946,12,11,1840,52.11, 280001,07019000,12/12/46,1946,12,12,3400,96.29, 280001,07019000,12/13/46,1946,12,13,5410,153.21, 280001,07019000,12/14/46,1946,12,14,7890,223.44, 280001,07019000,12/15/46,1946,12,15,7730,218.91, 280001,07019000,12/16/46,1946,12,16,5150,145.85, 280001,07019000,12/17/46,1946,12,17,4000,113.28, 280001,07019000,12/18/46,1946,12,18,3400,96.29, 280001,07019000,12/19/46,1946,12,19,2940,83.26, 280001,07019000,12/20/46,1946,12,20,2600,73.63, 280001,07019000,12/21/46,1946,12,21,2380,67.40, 280001,07019000,12/22/46,1946,12,22,2160,61.17, 280001,07019000,12/23/46,1946,12,23,2000,56.64, 280001,07019000,12/24/46,1946,12,24,1840,52.11, 280001,07019000,12/25/46,1946,12,25,1740,49.28, 280001,07019000,12/26/46,1946,12,26,1640,46.44, 280001,07019000,12/27/46,1946,12,27,1590,45.03, 280001,07019000,12/28/46,1946,12,28,1540,43.61, 280001,07019000,12/29/46,1946,12,29,3400,96.29, 280001,07019000,12/30/46,1946,12,30,4120,116.68, 280001,07019000,12/31/46,1946,12,31,4370,123.76, 280001,07019000,01/01/47,1947,1,1,3870,109.60, 280001,07019000,01/02/47,1947,1,2,3160,89.49, 280001,07019000,01/03/47,1947,1,3,2760,78.16, 280001,07019000,01/04/47,1947,1,4,2430,68.82, 280001,07019000,01/05/47,1947,1,5,2200,62.30, 280001,07019000,01/06/47,1947,1,6,2050,58.06, 280001,07019000,01/07/47,1947,1,7,1890,53.52, 280001,07019000,01/08/47,1947,1,8,1790,50.69, 280001,07019000,01/09/47,1947,1,9,1790,50.69, 280001,07019000,01/10/47,1947,1,10,1840,52.11, 280001,07019000,01/11/47,1947,1,11,2100,59.47, 280001,07019000,01/12/47,1947,1,12,2320,65.70, 280001,07019000,01/13/47,1947,1,13,2700,76.46, 280001,07019000,01/14/47,1947,1,14,2940,83.26, 280001,07019000,01/15/47,1947,1,15,2940,83.26, 280001,07019000,01/16/47,1947,1,16,2820,79.86, 280001,07019000,01/17/47,1947,1,17,2540,71.93, 280001,07019000,01/18/47,1947,1,18,2320,65.70, 280001,07019000,01/19/47,1947,1,19,2100,59.47, 280001,07019000,01/20/47,1947,1,20,2000,56.64, 280001,07019000,01/21/47,1947,1,21,2000,56.64, 280001,07019000,01/22/47,1947,1,22,2160,61.17, 280001,07019000,01/23/47,1947,1,23,1940,54.94, 280001,07019000,01/24/47,1947,1,24,1790,50.69, 280001,07019000,01/25/47,1947,1,25,1740,49.28, 280001,07019000,01/26/47,1947,1,26,1690,47.86, 280001,07019000,01/27/47,1947,1,27,1590,45.03, 280001,07019000,01/28/47,1947,1,28,1540,43.61, 280001,07019000,01/29/47,1947,1,29,1540,43.61, 280001,07019000,01/30/47,1947,1,30,3750,106.20, 280001,07019000,01/31/47,1947,1,31,6530,184.93, 280001,07019000,02/01/47,1947,2,1,5550,157.18, 280001,07019000,02/02/47,1947,2,2,4000,113.28, 280001,07019000,02/03/47,1947,2,3,3280,92.89, 280001,07019000,02/04/47,1947,2,4,2760,78.16, 280001,07019000,02/05/47,1947,2,5,2430,68.82, 280001,07019000,02/06/47,1947,2,6,2160,61.17, 280001,07019000,02/07/47,1947,2,7,1940,54.94, 280001,07019000,02/08/47,1947,2,8,1790,50.69, 280001,07019000,02/09/47,1947,2,9,1590,45.03, 280001,07019000,02/10/47,1947,2,10,1500,42.48, 280001,07019000,02/11/47,1947,2,11,1540,43.61, 280001,07019000,02/12/47,1947,2,12,1490,42.20, 280001,07019000,02/13/47,1947,2,13,1390,39.36, 280001,07019000,02/14/47,1947,2,14,1390,39.36, 280001,07019000,02/15/47,1947,2,15,1340,37.95, 280001,07019000,02/16/47,1947,2,16,1300,36.82, 280001,07019000,02/17/47,1947,2,17,1300,36.82, 280001,07019000,02/18/47,1947,2,18,1250,35.40, 280001,07019000,02/19/47,1947,2,19,1230,34.83, 280001,07019000,02/20/47,1947,2,20,1190,33.70, 280001,07019000,02/21/47,1947,2,21,1160,32.85, 280001,07019000,02/22/47,1947,2,22,1130,32.00, 280001,07019000,02/23/47,1947,2,23,1110,31.44, 280001,07019000,02/24/47,1947,2,24,1080,30.59, 280001,07019000,02/25/47,1947,2,25,1060,30.02, 280001,07019000,02/26/47,1947,2,26,1050,29.74, 280001,07019000,02/27/47,1947,2,27,1010,28.60, 280001,07019000,02/28/47,1947,2,28,993,28.12, 280001,07019000,03/01/47,1947,3,1,1030,29.17, 280001,07019000,03/02/47,1947,3,2,1020,28.89, 280001,07019000,03/03/47,1947,3,3,1000,28.32, 280001,07019000,03/04/47,1947,3,4,984,27.87, 280001,07019000,03/05/47,1947,3,5,984,27.87, 280001,07019000,03/06/47,1947,3,6,1040,29.45, 280001,07019000,03/07/47,1947,3,7,1300,36.82, 280001,07019000,03/08/47,1947,3,8,1790,50.69, 280001,07019000,03/09/47,1947,3,9,2050,58.06, 280001,07019000,03/10/47,1947,3,10,2100,59.47, 280001,07019000,03/11/47,1947,3,11,2160,61.17, 280001,07019000,03/12/47,1947,3,12,2100,59.47, 280001,07019000,03/13/47,1947,3,13,2380,67.40, 280001,07019000,03/14/47,1947,3,14,3050,86.38, 280001,07019000,03/15/47,1947,3,15,3400,96.29, 280001,07019000,03/16/47,1947,3,16,4000,113.28, 280001,07019000,03/17/47,1947,3,17,3050,86.38, 280001,07019000,03/18/47,1947,3,18,2540,71.93, 280001,07019000,03/19/47,1947,3,19,2260,64.00, 280001,07019000,03/20/47,1947,3,20,2100,59.47, 280001,07019000,03/21/47,1947,3,21,2000,56.64, 280001,07019000,03/22/47,1947,3,22,1890,53.52, 280001,07019000,03/23/47,1947,3,23,1840,52.11, 280001,07019000,03/24/47,1947,3,24,1790,50.69, 280001,07019000,03/25/47,1947,3,25,1790,50.69, 280001,07019000,03/26/47,1947,3,26,1690,47.86, 280001,07019000,03/27/47,1947,3,27,1740,49.28, 280001,07019000,03/28/47,1947,3,28,2050,58.06, 280001,07019000,03/29/47,1947,3,29,2820,79.86, 280001,07019000,03/30/47,1947,3,30,4240,120.08, 280001,07019000,03/31/47,1947,3,31,5830,165.11, 280001,07019000,04/01/47,1947,4,1,4630,131.12, 280001,07019000,04/02/47,1947,4,2,3870,109.60, 280001,07019000,04/03/47,1947,4,3,3630,102.80, 280001,07019000,04/04/47,1947,4,4,4000,113.28, 280001,07019000,04/05/47,1947,4,5,3870,109.60, 280001,07019000,04/06/47,1947,4,6,4500,127.44, 280001,07019000,04/07/47,1947,4,7,4370,123.76, 280001,07019000,04/08/47,1947,4,8,4000,113.28, 280001,07019000,04/09/47,1947,4,9,3510,99.40, 280001,07019000,04/10/47,1947,4,10,3630,102.80, 280001,07019000,04/11/47,1947,4,11,7890,223.44, 280001,07019000,04/12/47,1947,4,12,12500,354.00, 280001,07019000,04/13/47,1947,4,13,13300,376.66, 280001,07019000,04/14/47,1947,4,14,7580,214.67, 280001,07019000,04/15/47,1947,4,15,5020,142.17, 280001,07019000,04/16/47,1947,4,16,4240,120.08, 280001,07019000,04/17/47,1947,4,17,3870,109.60, 280001,07019000,04/18/47,1947,4,18,3630,102.80, 280001,07019000,04/19/47,1947,4,19,3400,96.29, 280001,07019000,04/20/47,1947,4,20,3630,102.80, 280001,07019000,04/21/47,1947,4,21,6390,180.96, 280001,07019000,04/22/47,1947,4,22,13500,382.32, 280001,07019000,04/23/47,1947,4,23,13800,390.82, 280001,07019000,04/24/47,1947,4,24,7890,223.44, 280001,07019000,04/25/47,1947,4,25,22600,640.03, 280001,07019000,04/26/47,1947,4,26,38700,1095.98, 280001,07019000,04/27/47,1947,4,27,62400,1767.17, 280001,07019000,04/28/47,1947,4,28,61200,1733.18, 280001,07019000,04/29/47,1947,4,29,39500,1118.64, 280001,07019000,04/30/47,1947,4,30,12000,339.84, 280001,07019000,05/01/47,1947,5,1,9170,259.69, 280001,07019000,05/02/47,1947,5,2,8690,246.10, 280001,07019000,05/03/47,1947,5,3,7280,206.17, 280001,07019000,05/04/47,1947,5,4,6390,180.96, 280001,07019000,05/05/47,1947,5,5,5690,161.14, 280001,07019000,05/06/47,1947,5,6,4890,138.48, 280001,07019000,05/07/47,1947,5,7,4370,123.76, 280001,07019000,05/08/47,1947,5,8,3870,109.60, 280001,07019000,05/09/47,1947,5,9,3510,99.40, 280001,07019000,05/10/47,1947,5,10,3280,92.89, 280001,07019000,05/11/47,1947,5,11,3050,86.38, 280001,07019000,05/12/47,1947,5,12,2760,78.16, 280001,07019000,05/13/47,1947,5,13,2650,75.05, 280001,07019000,05/14/47,1947,5,14,2540,71.93, 280001,07019000,05/15/47,1947,5,15,2430,68.82, 280001,07019000,05/16/47,1947,5,16,2430,68.82, 280001,07019000,05/17/47,1947,5,17,4500,127.44, 280001,07019000,05/18/47,1947,5,18,7580,214.67, 280001,07019000,05/19/47,1947,5,19,5280,149.53, 280001,07019000,05/20/47,1947,5,20,4000,113.28, 280001,07019000,05/21/47,1947,5,21,5280,149.53, 280001,07019000,05/22/47,1947,5,22,8530,241.57, 280001,07019000,05/23/47,1947,5,23,7580,214.67, 280001,07019000,05/24/47,1947,5,24,5690,161.14, 280001,07019000,05/25/47,1947,5,25,5970,169.07, 280001,07019000,05/26/47,1947,5,26,4630,131.12, 280001,07019000,05/27/47,1947,5,27,3870,109.60, 280001,07019000,05/28/47,1947,5,28,3280,92.89, 280001,07019000,05/29/47,1947,5,29,3050,86.38, 280001,07019000,05/30/47,1947,5,30,2760,78.16, 280001,07019000,05/31/47,1947,5,31,2540,71.93, 280001,07019000,06/01/47,1947,6,1,2380,67.40, 280001,07019000,06/02/47,1947,6,2,2320,65.70, 280001,07019000,06/03/47,1947,6,3,2480,70.23, 280001,07019000,06/04/47,1947,6,4,2760,78.16, 280001,07019000,06/05/47,1947,6,5,2600,73.63, 280001,07019000,06/06/47,1947,6,6,2820,79.86, 280001,07019000,06/07/47,1947,6,7,3280,92.89, 280001,07019000,06/08/47,1947,6,8,4120,116.68, 280001,07019000,06/09/47,1947,6,9,3400,96.29, 280001,07019000,06/10/47,1947,6,10,6980,197.67, 280001,07019000,06/11/47,1947,6,11,6110,173.04, 280001,07019000,06/12/47,1947,6,12,3400,96.29, 280001,07019000,06/13/47,1947,6,13,2760,78.16, 280001,07019000,06/14/47,1947,6,14,2430,68.82, 280001,07019000,06/15/47,1947,6,15,2210,62.59, 280001,07019000,06/16/47,1947,6,16,2000,56.64, 280001,07019000,06/17/47,1947,6,17,1840,52.11, 280001,07019000,06/18/47,1947,6,18,1690,47.86, 280001,07019000,06/19/47,1947,6,19,1540,43.61, 280001,07019000,06/20/47,1947,6,20,1590,45.03, 280001,07019000,06/21/47,1947,6,21,1440,40.78, 280001,07019000,06/22/47,1947,6,22,1340,37.95, 280001,07019000,06/23/47,1947,6,23,1300,36.82, 280001,07019000,06/24/47,1947,6,24,1240,35.12, 280001,07019000,06/25/47,1947,6,25,1300,36.82, 280001,07019000,06/26/47,1947,6,26,2160,61.17, 280001,07019000,06/27/47,1947,6,27,7100,201.07, 280001,07019000,06/28/47,1947,6,28,10800,305.86, 280001,07019000,06/29/47,1947,6,29,8530,241.57, 280001,07019000,06/30/47,1947,6,30,7890,223.44, 280001,07019000,07/01/47,1947,7,1,20300,574.90, 280001,07019000,07/02/47,1947,7,2,26200,741.98, 280001,07019000,07/03/47,1947,7,3,21100,597.55, 280001,07019000,07/04/47,1947,7,4,9650,273.29, 280001,07019000,07/05/47,1947,7,5,5690,161.14, 280001,07019000,07/06/47,1947,7,6,4760,134.80, 280001,07019000,07/07/47,1947,7,7,5280,149.53, 280001,07019000,07/08/47,1947,7,8,7580,214.67, 280001,07019000,07/09/47,1947,7,9,4500,127.44, 280001,07019000,07/10/47,1947,7,10,3400,96.29, 280001,07019000,07/11/47,1947,7,11,2760,78.16, 280001,07019000,07/12/47,1947,7,12,2430,68.82, 280001,07019000,07/13/47,1947,7,13,2160,61.17, 280001,07019000,07/14/47,1947,7,14,2000,56.64, 280001,07019000,07/15/47,1947,7,15,1840,52.11, 280001,07019000,07/16/47,1947,7,16,1740,49.28, 280001,07019000,07/17/47,1947,7,17,1590,45.03, 280001,07019000,07/18/47,1947,7,18,1490,42.20, 280001,07019000,07/19/47,1947,7,19,1340,37.95, 280001,07019000,07/20/47,1947,7,20,1250,35.40, 280001,07019000,07/21/47,1947,7,21,1210,34.27, 280001,07019000,07/22/47,1947,7,22,1160,32.85, 280001,07019000,07/23/47,1947,7,23,1090,30.87, 280001,07019000,07/24/47,1947,7,24,1050,29.74, 280001,07019000,07/25/47,1947,7,25,1010,28.60, 280001,07019000,07/26/47,1947,7,26,993,28.12, 280001,07019000,07/27/47,1947,7,27,950,26.90, 280001,07019000,07/28/47,1947,7,28,924,26.17, 280001,07019000,07/29/47,1947,7,29,898,25.43, 280001,07019000,07/30/47,1947,7,30,890,25.20, 280001,07019000,07/31/47,1947,7,31,882,24.98, 280001,07019000,08/01/47,1947,8,1,839,23.76, 280001,07019000,08/02/47,1947,8,2,830,23.51, 280001,07019000,08/03/47,1947,8,3,796,22.54, 280001,07019000,08/04/47,1947,8,4,771,21.83, 280001,07019000,08/05/47,1947,8,5,746,21.13, 280001,07019000,08/06/47,1947,8,6,728,20.62, 280001,07019000,08/07/47,1947,8,7,712,20.16, 280001,07019000,08/08/47,1947,8,8,694,19.65, 280001,07019000,08/09/47,1947,8,9,686,19.43, 280001,07019000,08/10/47,1947,8,10,737,20.87, 280001,07019000,08/11/47,1947,8,11,754,21.35, 280001,07019000,08/12/47,1947,8,12,694,19.65, 280001,07019000,08/13/47,1947,8,13,686,19.43, 280001,07019000,08/14/47,1947,8,14,669,18.95, 280001,07019000,08/15/47,1947,8,15,652,18.46, 280001,07019000,08/16/47,1947,8,16,635,17.98, 280001,07019000,08/17/47,1947,8,17,678,19.20, 280001,07019000,08/18/47,1947,8,18,703,19.91, 280001,07019000,08/19/47,1947,8,19,686,19.43, 280001,07019000,08/20/47,1947,8,20,678,19.20, 280001,07019000,08/21/47,1947,8,21,660,18.69, 280001,07019000,08/22/47,1947,8,22,627,17.76, 280001,07019000,08/23/47,1947,8,23,627,17.76, 280001,07019000,08/24/47,1947,8,24,619,17.53, 280001,07019000,08/25/47,1947,8,25,611,17.30, 280001,07019000,08/26/47,1947,8,26,1140,32.28, 280001,07019000,08/27/47,1947,8,27,1590,45.03, 280001,07019000,08/28/47,1947,8,28,1190,33.70, 280001,07019000,08/29/47,1947,8,29,932,26.39, 280001,07019000,08/30/47,1947,8,30,822,23.28, 280001,07019000,08/31/47,1947,8,31,754,21.35, 280001,07019000,09/01/47,1947,9,1,686,19.43, 280001,07019000,09/02/47,1947,9,2,619,17.53, 280001,07019000,09/03/47,1947,9,3,587,16.62, 280001,07019000,09/04/47,1947,9,4,555,15.72, 280001,07019000,09/05/47,1947,9,5,540,15.29, 280001,07019000,09/06/47,1947,9,6,532,15.07, 280001,07019000,09/07/47,1947,9,7,525,14.87, 280001,07019000,09/08/47,1947,9,8,502,14.22, 280001,07019000,09/09/47,1947,9,9,495,14.02, 280001,07019000,09/10/47,1947,9,10,495,14.02, 280001,07019000,09/11/47,1947,9,11,510,14.44, 280001,07019000,09/12/47,1947,9,12,595,16.85, 280001,07019000,09/13/47,1947,9,13,635,17.98, 280001,07019000,09/14/47,1947,9,14,627,17.76, 280001,07019000,09/15/47,1947,9,15,611,17.30, 280001,07019000,09/16/47,1947,9,16,587,16.62, 280001,07019000,09/17/47,1947,9,17,579,16.40, 280001,07019000,09/18/47,1947,9,18,579,16.40, 280001,07019000,09/19/47,1947,9,19,555,15.72, 280001,07019000,09/20/47,1947,9,20,525,14.87, 280001,07019000,09/21/47,1947,9,21,563,15.94, 280001,07019000,09/22/47,1947,9,22,652,18.46, 280001,07019000,09/23/47,1947,9,23,686,19.43, 280001,07019000,09/24/47,1947,9,24,746,21.13, 280001,07019000,09/25/47,1947,9,25,746,21.13, 280001,07019000,09/26/47,1947,9,26,694,19.65, 280001,07019000,09/27/47,1947,9,27,627,17.76, 280001,07019000,09/28/47,1947,9,28,595,16.85, 280001,07019000,09/29/47,1947,9,29,571,16.17, 280001,07019000,09/30/47,1947,9,30,555,15.72, 280001,07019000,10/01/47,1947,10,1,520,14.73, 280001,07019000,10/02/47,1947,10,2,512,14.50, 280001,07019000,10/03/47,1947,10,3,512,14.50, 280001,07019000,10/04/47,1947,10,4,535,15.15, 280001,07019000,10/05/47,1947,10,5,528,14.95, 280001,07019000,10/06/47,1947,10,6,543,15.38, 280001,07019000,10/07/47,1947,10,7,575,16.28, 280001,07019000,10/08/47,1947,10,8,575,16.28, 280001,07019000,10/09/47,1947,10,9,543,15.38, 280001,07019000,10/10/47,1947,10,10,535,15.15, 280001,07019000,10/11/47,1947,10,11,512,14.50, 280001,07019000,10/12/47,1947,10,12,498,14.10, 280001,07019000,10/13/47,1947,10,13,498,14.10, 280001,07019000,10/14/47,1947,10,14,505,14.30, 280001,07019000,10/15/47,1947,10,15,498,14.10, 280001,07019000,10/16/47,1947,10,16,498,14.10, 280001,07019000,10/17/47,1947,10,17,498,14.10, 280001,07019000,10/18/47,1947,10,18,490,13.88, 280001,07019000,10/19/47,1947,10,19,498,14.10, 280001,07019000,10/20/47,1947,10,20,520,14.73, 280001,07019000,10/21/47,1947,10,21,520,14.73, 280001,07019000,10/22/47,1947,10,22,520,14.73, 280001,07019000,10/23/47,1947,10,23,528,14.95, 280001,07019000,10/24/47,1947,10,24,615,17.42, 280001,07019000,10/25/47,1947,10,25,1520,43.05, 280001,07019000,10/26/47,1947,10,26,1480,41.91, 280001,07019000,10/27/47,1947,10,27,1620,45.88, 280001,07019000,10/28/47,1947,10,28,2040,57.77, 280001,07019000,10/29/47,1947,10,29,2420,68.53, 280001,07019000,10/30/47,1947,10,30,2520,71.37, 280001,07019000,10/31/47,1947,10,31,2090,59.19, 280001,07019000,11/01/47,1947,11,1,1980,56.07, 280001,07019000,11/02/47,1947,11,2,3500,99.12, 280001,07019000,11/03/47,1947,11,3,5820,164.82, 280001,07019000,11/04/47,1947,11,4,3380,95.72, 280001,07019000,11/05/47,1947,11,5,2520,71.37, 280001,07019000,11/06/47,1947,11,6,2140,60.60, 280001,07019000,11/07/47,1947,11,7,1980,56.07, 280001,07019000,11/08/47,1947,11,8,1880,53.24, 280001,07019000,11/09/47,1947,11,9,1720,48.71, 280001,07019000,11/10/47,1947,11,10,2040,57.77, 280001,07019000,11/11/47,1947,11,11,2040,57.77, 280001,07019000,11/12/47,1947,11,12,1720,48.71, 280001,07019000,11/13/47,1947,11,13,1780,50.41, 280001,07019000,11/14/47,1947,11,14,1930,54.66, 280001,07019000,11/15/47,1947,11,15,1930,54.66, 280001,07019000,11/16/47,1947,11,16,1780,50.41, 280001,07019000,11/17/47,1947,11,17,1820,51.54, 280001,07019000,11/18/47,1947,11,18,2250,63.72, 280001,07019000,11/19/47,1947,11,19,2040,57.77, 280001,07019000,11/20/47,1947,11,20,1780,50.41, 280001,07019000,11/21/47,1947,11,21,1580,44.75, 280001,07019000,11/22/47,1947,11,22,1480,41.91, 280001,07019000,11/23/47,1947,11,23,1320,37.38, 280001,07019000,11/24/47,1947,11,24,1380,39.08, 280001,07019000,11/25/47,1947,11,25,1420,40.21, 280001,07019000,11/26/47,1947,11,26,1320,37.38, 280001,07019000,11/27/47,1947,11,27,1280,36.25, 280001,07019000,11/28/47,1947,11,28,1190,33.70, 280001,07019000,11/29/47,1947,11,29,1130,32.00, 280001,07019000,11/30/47,1947,11,30,1060,30.02, 280001,07019000,12/01/47,1947,12,1,1020,28.89, 280001,07019000,12/02/47,1947,12,2,973,27.56, 280001,07019000,12/03/47,1947,12,3,946,26.79, 280001,07019000,12/04/47,1947,12,4,946,26.79, 280001,07019000,12/05/47,1947,12,5,928,26.28, 280001,07019000,12/06/47,1947,12,6,874,24.75, 280001,07019000,12/07/47,1947,12,7,874,24.75, 280001,07019000,12/08/47,1947,12,8,856,24.24, 280001,07019000,12/09/47,1947,12,9,856,24.24, 280001,07019000,12/10/47,1947,12,10,856,24.24, 280001,07019000,12/11/47,1947,12,11,840,23.79, 280001,07019000,12/12/47,1947,12,12,831,23.53, 280001,07019000,12/13/47,1947,12,13,822,23.28, 280001,07019000,12/14/47,1947,12,14,797,22.57, 280001,07019000,12/15/47,1947,12,15,788,22.32, 280001,07019000,12/16/47,1947,12,16,788,22.32, 280001,07019000,12/17/47,1947,12,17,788,22.32, 280001,07019000,12/18/47,1947,12,18,806,22.83, 280001,07019000,12/19/47,1947,12,19,822,23.28, 280001,07019000,12/20/47,1947,12,20,806,22.83, 280001,07019000,12/21/47,1947,12,21,797,22.57, 280001,07019000,12/22/47,1947,12,22,788,22.32, 280001,07019000,12/23/47,1947,12,23,780,22.09, 280001,07019000,12/24/47,1947,12,24,772,21.86, 280001,07019000,12/25/47,1947,12,25,763,21.61, 280001,07019000,12/26/47,1947,12,26,763,21.61, 280001,07019000,12/27/47,1947,12,27,738,20.90, 280001,07019000,12/28/47,1947,12,28,720,20.39, 280001,07019000,12/29/47,1947,12,29,704,19.94, 280001,07019000,12/30/47,1947,12,30,704,19.94, 280001,07019000,12/31/47,1947,12,31,848,24.02, 280001,07019000,01/01/48,1948,1,1,8230,233.07, 280001,07019000,01/02/48,1948,1,2,16000,453.12, 280001,07019000,01/03/48,1948,1,3,23200,657.02, 280001,07019000,01/04/48,1948,1,4,18200,515.42, 280001,07019000,01/05/48,1948,1,5,7780,220.33, 280001,07019000,01/06/48,1948,1,6,5680,160.86, 280001,07019000,01/07/48,1948,1,7,5020,142.17, 280001,07019000,01/08/48,1948,1,8,4620,130.84, 280001,07019000,01/09/48,1948,1,9,4240,120.08, 280001,07019000,01/10/48,1948,1,10,4240,120.08, 280001,07019000,01/11/48,1948,1,11,4240,120.08, 280001,07019000,01/12/48,1948,1,12,3620,102.52, 280001,07019000,01/13/48,1948,1,13,3150,89.21, 280001,07019000,01/14/48,1948,1,14,2860,81.00, 280001,07019000,01/15/48,1948,1,15,2580,73.07, 280001,07019000,01/16/48,1948,1,16,2360,66.84, 280001,07019000,01/17/48,1948,1,17,2140,60.60, 280001,07019000,01/18/48,1948,1,18,2040,57.77, 280001,07019000,01/19/48,1948,1,19,2040,57.77, 280001,07019000,01/20/48,1948,1,20,1820,51.54, 280001,07019000,01/21/48,1948,1,21,1720,48.71, 280001,07019000,01/22/48,1948,1,22,1620,45.88, 280001,07019000,01/23/48,1948,1,23,1520,43.05, 280001,07019000,01/24/48,1948,1,24,1450,41.06, 280001,07019000,01/25/48,1948,1,25,1400,39.65, 280001,07019000,01/26/48,1948,1,26,1350,38.23, 280001,07019000,01/27/48,1948,1,27,1300,36.82, 280001,07019000,01/28/48,1948,1,28,1250,35.40, 280001,07019000,01/29/48,1948,1,29,1200,33.98, 280001,07019000,01/30/48,1948,1,30,1180,33.42, 280001,07019000,01/31/48,1948,1,31,1150,32.57, 280001,07019000,02/01/48,1948,2,1,1130,32.00, 280001,07019000,02/02/48,1948,2,2,1110,31.44, 280001,07019000,02/03/48,1948,2,3,1080,30.59, 280001,07019000,02/04/48,1948,2,4,1070,30.30, 280001,07019000,02/05/48,1948,2,5,1070,30.30, 280001,07019000,02/06/48,1948,2,6,1280,36.25, 280001,07019000,02/07/48,1948,2,7,1400,39.65, 280001,07019000,02/08/48,1948,2,8,1300,36.82, 280001,07019000,02/09/48,1948,2,9,1250,35.40, 280001,07019000,02/10/48,1948,2,10,1200,33.98, 280001,07019000,02/11/48,1948,2,11,1200,33.98, 280001,07019000,02/12/48,1948,2,12,1250,35.40, 280001,07019000,02/13/48,1948,2,13,1800,50.98, 280001,07019000,02/14/48,1948,2,14,2300,65.14, 280001,07019000,02/15/48,1948,2,15,2900,82.13, 280001,07019000,02/16/48,1948,2,16,3600,101.95, 280001,07019000,02/17/48,1948,2,17,4500,127.44, 280001,07019000,02/18/48,1948,2,18,5410,153.21, 280001,07019000,02/19/48,1948,2,19,5540,156.89, 280001,07019000,02/20/48,1948,2,20,4880,138.20, 280001,07019000,02/21/48,1948,2,21,4120,116.68, 280001,07019000,02/22/48,1948,2,22,3620,102.52, 280001,07019000,02/23/48,1948,2,23,3040,86.09, 280001,07019000,02/24/48,1948,2,24,2800,79.30, 280001,07019000,02/25/48,1948,2,25,2580,73.07, 280001,07019000,02/26/48,1948,2,26,2520,71.37, 280001,07019000,02/27/48,1948,2,27,2580,73.07, 280001,07019000,02/28/48,1948,2,28,3150,89.21, 280001,07019000,02/29/48,1948,2,29,3740,105.92, 280001,07019000,03/01/48,1948,3,1,3870,109.60, 280001,07019000,03/02/48,1948,3,2,5680,160.86, 280001,07019000,03/03/48,1948,3,3,8230,233.07, 280001,07019000,03/04/48,1948,3,4,12200,345.50, 280001,07019000,03/05/48,1948,3,5,8850,250.63, 280001,07019000,03/06/48,1948,3,6,5410,153.21, 280001,07019000,03/07/48,1948,3,7,5020,142.17, 280001,07019000,03/08/48,1948,3,8,5140,145.56, 280001,07019000,03/09/48,1948,3,9,5140,145.56, 280001,07019000,03/10/48,1948,3,10,5410,153.21, 280001,07019000,03/11/48,1948,3,11,3500,99.12, 280001,07019000,03/12/48,1948,3,12,3150,89.21, 280001,07019000,03/13/48,1948,3,13,2860,81.00, 280001,07019000,03/14/48,1948,3,14,2800,79.30, 280001,07019000,03/15/48,1948,3,15,3040,86.09, 280001,07019000,03/16/48,1948,3,16,3380,95.72, 280001,07019000,03/17/48,1948,3,17,3740,105.92, 280001,07019000,03/18/48,1948,3,18,3500,99.12, 280001,07019000,03/19/48,1948,3,19,3150,89.21, 280001,07019000,03/20/48,1948,3,20,4500,127.44, 280001,07019000,03/21/48,1948,3,21,6490,183.80, 280001,07019000,03/22/48,1948,3,22,8690,246.10, 280001,07019000,03/23/48,1948,3,23,13200,373.82, 280001,07019000,03/24/48,1948,3,24,15300,433.30, 280001,07019000,03/25/48,1948,3,25,11300,320.02, 280001,07019000,03/26/48,1948,3,26,11000,311.52, 280001,07019000,03/27/48,1948,3,27,14400,407.81, 280001,07019000,03/28/48,1948,3,28,17300,489.94, 280001,07019000,03/29/48,1948,3,29,13000,368.16, 280001,07019000,03/30/48,1948,3,30,7630,216.08, 280001,07019000,03/31/48,1948,3,31,7340,207.87, 280001,07019000,04/01/48,1948,4,1,7630,216.08, 280001,07019000,04/02/48,1948,4,2,8530,241.57, 280001,07019000,04/03/48,1948,4,3,7200,203.90, 280001,07019000,04/04/48,1948,4,4,5410,153.21, 280001,07019000,04/05/48,1948,4,5,4500,127.44, 280001,07019000,04/06/48,1948,4,6,4370,123.76, 280001,07019000,04/07/48,1948,4,7,4120,116.68, 280001,07019000,04/08/48,1948,4,8,4120,116.68, 280001,07019000,04/09/48,1948,4,9,4240,120.08, 280001,07019000,04/10/48,1948,4,10,3260,92.32, 280001,07019000,04/11/48,1948,4,11,2920,82.69, 280001,07019000,04/12/48,1948,4,12,3150,89.21, 280001,07019000,04/13/48,1948,4,13,3740,105.92, 280001,07019000,04/14/48,1948,4,14,5280,149.53, 280001,07019000,04/15/48,1948,4,15,5140,145.56, 280001,07019000,04/16/48,1948,4,16,4000,113.28, 280001,07019000,04/17/48,1948,4,17,3260,92.32, 280001,07019000,04/18/48,1948,4,18,2860,81.00, 280001,07019000,04/19/48,1948,4,19,2640,74.76, 280001,07019000,04/20/48,1948,4,20,2420,68.53, 280001,07019000,04/21/48,1948,4,21,2250,63.72, 280001,07019000,04/22/48,1948,4,22,2090,59.19, 280001,07019000,04/23/48,1948,4,23,1930,54.66, 280001,07019000,04/24/48,1948,4,24,1880,53.24, 280001,07019000,04/25/48,1948,4,25,1780,50.41, 280001,07019000,04/26/48,1948,4,26,1720,48.71, 280001,07019000,04/27/48,1948,4,27,1720,48.71, 280001,07019000,04/28/48,1948,4,28,1680,47.58, 280001,07019000,04/29/48,1948,4,29,1620,45.88, 280001,07019000,04/30/48,1948,4,30,1580,44.75, 280001,07019000,05/01/48,1948,5,1,1520,43.05, 280001,07019000,05/02/48,1948,5,2,1580,44.75, 280001,07019000,05/03/48,1948,5,3,1520,43.05, 280001,07019000,05/04/48,1948,5,4,1620,45.88, 280001,07019000,05/05/48,1948,5,5,1880,53.24, 280001,07019000,05/06/48,1948,5,6,2420,68.53, 280001,07019000,05/07/48,1948,5,7,3150,89.21, 280001,07019000,05/08/48,1948,5,8,2750,77.88, 280001,07019000,05/09/48,1948,5,9,2420,68.53, 280001,07019000,05/10/48,1948,5,10,2200,62.30, 280001,07019000,05/11/48,1948,5,11,2090,59.19, 280001,07019000,05/12/48,1948,5,12,1980,56.07, 280001,07019000,05/13/48,1948,5,13,2250,63.72, 280001,07019000,05/14/48,1948,5,14,2090,59.19, 280001,07019000,05/15/48,1948,5,15,2040,57.77, 280001,07019000,05/16/48,1948,5,16,3740,105.92, 280001,07019000,05/17/48,1948,5,17,11800,334.18, 280001,07019000,05/18/48,1948,5,18,16900,478.61, 280001,07019000,05/19/48,1948,5,19,6490,183.80, 280001,07019000,05/20/48,1948,5,20,4240,120.08, 280001,07019000,05/21/48,1948,5,21,3380,95.72, 280001,07019000,05/22/48,1948,5,22,2860,81.00, 280001,07019000,05/23/48,1948,5,23,2470,69.95, 280001,07019000,05/24/48,1948,5,24,2250,63.72, 280001,07019000,05/25/48,1948,5,25,2040,57.77, 280001,07019000,05/26/48,1948,5,26,1930,54.66, 280001,07019000,05/27/48,1948,5,27,1780,50.41, 280001,07019000,05/28/48,1948,5,28,1620,45.88, 280001,07019000,05/29/48,1948,5,29,1520,43.05, 280001,07019000,05/30/48,1948,5,30,1420,40.21, 280001,07019000,05/31/48,1948,5,31,1380,39.08, 280001,07019000,06/01/48,1948,6,1,1280,36.25, 280001,07019000,06/02/48,1948,6,2,1160,32.85, 280001,07019000,06/03/48,1948,6,3,1080,30.59, 280001,07019000,06/04/48,1948,6,4,1010,28.60, 280001,07019000,06/05/48,1948,6,5,955,27.05, 280001,07019000,06/06/48,1948,6,6,955,27.05, 280001,07019000,06/07/48,1948,6,7,1280,36.25, 280001,07019000,06/08/48,1948,6,8,1110,31.44, 280001,07019000,06/09/48,1948,6,9,1060,30.02, 280001,07019000,06/10/48,1948,6,10,964,27.30, 280001,07019000,06/11/48,1948,6,11,919,26.03, 280001,07019000,06/12/48,1948,6,12,848,24.02, 280001,07019000,06/13/48,1948,6,13,806,22.83, 280001,07019000,06/14/48,1948,6,14,780,22.09, 280001,07019000,06/15/48,1948,6,15,955,27.05, 280001,07019000,06/16/48,1948,6,16,1930,54.66, 280001,07019000,06/17/48,1948,6,17,2250,63.72, 280001,07019000,06/18/48,1948,6,18,1480,41.91, 280001,07019000,06/19/48,1948,6,19,1880,53.24, 280001,07019000,06/20/48,1948,6,20,5280,149.53, 280001,07019000,06/21/48,1948,6,21,4880,138.20, 280001,07019000,06/22/48,1948,6,22,3740,105.92, 280001,07019000,06/23/48,1948,6,23,6080,172.19, 280001,07019000,06/24/48,1948,6,24,7930,224.58, 280001,07019000,06/25/48,1948,6,25,5620,159.16, 280001,07019000,06/26/48,1948,6,26,2860,81.00, 280001,07019000,06/27/48,1948,6,27,3620,102.52, 280001,07019000,06/28/48,1948,6,28,5950,168.50, 280001,07019000,06/29/48,1948,6,29,8230,233.07, 280001,07019000,06/30/48,1948,6,30,9330,264.23, 280001,07019000,07/01/48,1948,7,1,7310,207.02, 280001,07019000,07/02/48,1948,7,2,4240,120.08, 280001,07019000,07/03/48,1948,7,3,3040,86.09, 280001,07019000,07/04/48,1948,7,4,2580,73.07, 280001,07019000,07/05/48,1948,7,5,2690,76.18, 280001,07019000,07/06/48,1948,7,6,4760,134.80, 280001,07019000,07/07/48,1948,7,7,7200,203.90, 280001,07019000,07/08/48,1948,7,8,11100,314.35, 280001,07019000,07/09/48,1948,7,9,11100,314.35, 280001,07019000,07/10/48,1948,7,10,5950,168.50, 280001,07019000,07/11/48,1948,7,11,3620,102.52, 280001,07019000,07/12/48,1948,7,12,3380,95.72, 280001,07019000,07/13/48,1948,7,13,3150,89.21, 280001,07019000,07/14/48,1948,7,14,3040,86.09, 280001,07019000,07/15/48,1948,7,15,4620,130.84, 280001,07019000,07/16/48,1948,7,16,3740,105.92, 280001,07019000,07/17/48,1948,7,17,2640,74.76, 280001,07019000,07/18/48,1948,7,18,2200,62.30, 280001,07019000,07/19/48,1948,7,19,2140,60.60, 280001,07019000,07/20/48,1948,7,20,6770,191.73, 280001,07019000,07/21/48,1948,7,21,6770,191.73, 280001,07019000,07/22/48,1948,7,22,8080,228.83, 280001,07019000,07/23/48,1948,7,23,4000,113.28, 280001,07019000,07/24/48,1948,7,24,2360,66.84, 280001,07019000,07/25/48,1948,7,25,1930,54.66, 280001,07019000,07/26/48,1948,7,26,16300,461.62, 280001,07019000,07/27/48,1948,7,27,15800,447.46, 280001,07019000,07/28/48,1948,7,28,11000,311.52, 280001,07019000,07/29/48,1948,7,29,7220,204.47, 280001,07019000,07/30/48,1948,7,30,3260,92.32, 280001,07019000,07/31/48,1948,7,31,2580,73.07, 280001,07019000,08/01/48,1948,8,1,2200,62.30, 280001,07019000,08/02/48,1948,8,2,1820,51.54, 280001,07019000,08/03/48,1948,8,3,1620,45.88, 280001,07019000,08/04/48,1948,8,4,1520,43.05, 280001,07019000,08/05/48,1948,8,5,1480,41.91, 280001,07019000,08/06/48,1948,8,6,1520,43.05, 280001,07019000,08/07/48,1948,8,7,1480,41.91, 280001,07019000,08/08/48,1948,8,8,1320,37.38, 280001,07019000,08/09/48,1948,8,9,1230,34.83, 280001,07019000,08/10/48,1948,8,10,1190,33.70, 280001,07019000,08/11/48,1948,8,11,1130,32.00, 280001,07019000,08/12/48,1948,8,12,1060,30.02, 280001,07019000,08/13/48,1948,8,13,1010,28.60, 280001,07019000,08/14/48,1948,8,14,955,27.05, 280001,07019000,08/15/48,1948,8,15,973,27.56, 280001,07019000,08/16/48,1948,8,16,937,26.54, 280001,07019000,08/17/48,1948,8,17,919,26.03, 280001,07019000,08/18/48,1948,8,18,874,24.75, 280001,07019000,08/19/48,1948,8,19,840,23.79, 280001,07019000,08/20/48,1948,8,20,797,22.57, 280001,07019000,08/21/48,1948,8,21,754,21.35, 280001,07019000,08/22/48,1948,8,22,746,21.13, 280001,07019000,08/23/48,1948,8,23,704,19.94, 280001,07019000,08/24/48,1948,8,24,679,19.23, 280001,07019000,08/25/48,1948,8,25,663,18.78, 280001,07019000,08/26/48,1948,8,26,655,18.55, 280001,07019000,08/27/48,1948,8,27,754,21.35, 280001,07019000,08/28/48,1948,8,28,865,24.50, 280001,07019000,08/29/48,1948,8,29,738,20.90, 280001,07019000,08/30/48,1948,8,30,746,21.13, 280001,07019000,08/31/48,1948,8,31,687,19.46, 280001,07019000,09/01/48,1948,9,1,671,19.00, 280001,07019000,09/02/48,1948,9,2,671,19.00, 280001,07019000,09/03/48,1948,9,3,671,19.00, 280001,07019000,09/04/48,1948,9,4,655,18.55, 280001,07019000,09/05/48,1948,9,5,631,17.87, 280001,07019000,09/06/48,1948,9,6,631,17.87, 280001,07019000,09/07/48,1948,9,7,623,17.64, 280001,07019000,09/08/48,1948,9,8,639,18.10, 280001,07019000,09/09/48,1948,9,9,655,18.55, 280001,07019000,09/10/48,1948,9,10,647,18.32, 280001,07019000,09/11/48,1948,9,11,631,17.87, 280001,07019000,09/12/48,1948,9,12,615,17.42, 280001,07019000,09/13/48,1948,9,13,591,16.74, 280001,07019000,09/14/48,1948,9,14,575,16.28, 280001,07019000,09/15/48,1948,9,15,559,15.83, 280001,07019000,09/16/48,1948,9,16,543,15.38, 280001,07019000,09/17/48,1948,9,17,528,14.95, 280001,07019000,09/18/48,1948,9,18,520,14.73, 280001,07019000,09/19/48,1948,9,19,498,14.10, 280001,07019000,09/20/48,1948,9,20,498,14.10, 280001,07019000,09/21/48,1948,9,21,505,14.30, 280001,07019000,09/22/48,1948,9,22,482,13.65, 280001,07019000,09/23/48,1948,9,23,482,13.65, 280001,07019000,09/24/48,1948,9,24,482,13.65, 280001,07019000,09/25/48,1948,9,25,475,13.45, 280001,07019000,09/26/48,1948,9,26,468,13.25, 280001,07019000,09/27/48,1948,9,27,452,12.80, 280001,07019000,09/28/48,1948,9,28,445,12.60, 280001,07019000,09/29/48,1948,9,29,475,13.45, 280001,07019000,09/30/48,1948,9,30,482,13.65, 280001,07019000,10/01/48,1948,10,1,475,13.45, 280001,07019000,10/02/48,1948,10,2,482,13.65, 280001,07019000,10/03/48,1948,10,3,482,13.65, 280001,07019000,10/04/48,1948,10,4,482,13.65, 280001,07019000,10/05/48,1948,10,5,490,13.88, 280001,07019000,10/06/48,1948,10,6,498,14.10, 280001,07019000,10/07/48,1948,10,7,551,15.60, 280001,07019000,10/08/48,1948,10,8,623,17.64, 280001,07019000,10/09/48,1948,10,9,631,17.87, 280001,07019000,10/10/48,1948,10,10,655,18.55, 280001,07019000,10/11/48,1948,10,11,663,18.78, 280001,07019000,10/12/48,1948,10,12,639,18.10, 280001,07019000,10/13/48,1948,10,13,607,17.19, 280001,07019000,10/14/48,1948,10,14,575,16.28, 280001,07019000,10/15/48,1948,10,15,559,15.83, 280001,07019000,10/16/48,1948,10,16,559,15.83, 280001,07019000,10/17/48,1948,10,17,631,17.87, 280001,07019000,10/18/48,1948,10,18,679,19.23, 280001,07019000,10/19/48,1948,10,19,754,21.35, 280001,07019000,10/20/48,1948,10,20,814,23.05, 280001,07019000,10/21/48,1948,10,21,822,23.28, 280001,07019000,10/22/48,1948,10,22,772,21.86, 280001,07019000,10/23/48,1948,10,23,720,20.39, 280001,07019000,10/24/48,1948,10,24,663,18.78, 280001,07019000,10/25/48,1948,10,25,647,18.32, 280001,07019000,10/26/48,1948,10,26,639,18.10, 280001,07019000,10/27/48,1948,10,27,631,17.87, 280001,07019000,10/28/48,1948,10,28,623,17.64, 280001,07019000,10/29/48,1948,10,29,623,17.64, 280001,07019000,10/30/48,1948,10,30,631,17.87, 280001,07019000,10/31/48,1948,10,31,671,19.00, 280001,07019000,11/01/48,1948,11,1,704,19.94, 280001,07019000,11/02/48,1948,11,2,991,28.07, 280001,07019000,11/03/48,1948,11,3,1230,34.83, 280001,07019000,11/04/48,1948,11,4,1680,47.58, 280001,07019000,11/05/48,1948,11,5,1880,53.24, 280001,07019000,11/06/48,1948,11,6,1930,54.66, 280001,07019000,11/07/48,1948,11,7,1820,51.54, 280001,07019000,11/08/48,1948,11,8,1680,47.58, 280001,07019000,11/09/48,1948,11,9,1520,43.05, 280001,07019000,11/10/48,1948,11,10,1380,39.08, 280001,07019000,11/11/48,1948,11,11,1280,36.25, 280001,07019000,11/12/48,1948,11,12,1320,37.38, 280001,07019000,11/13/48,1948,11,13,1320,37.38, 280001,07019000,11/14/48,1948,11,14,1210,34.27, 280001,07019000,11/15/48,1948,11,15,1130,32.00, 280001,07019000,11/16/48,1948,11,16,1070,30.30, 280001,07019000,11/17/48,1948,11,17,973,27.56, 280001,07019000,11/18/48,1948,11,18,946,26.79, 280001,07019000,11/19/48,1948,11,19,964,27.30, 280001,07019000,11/20/48,1948,11,20,1320,37.38, 280001,07019000,11/21/48,1948,11,21,1320,37.38, 280001,07019000,11/22/48,1948,11,22,1160,32.85, 280001,07019000,11/23/48,1948,11,23,1090,30.87, 280001,07019000,11/24/48,1948,11,24,1040,29.45, 280001,07019000,11/25/48,1948,11,25,1000,28.32, 280001,07019000,11/26/48,1948,11,26,937,26.54, 280001,07019000,11/27/48,1948,11,27,910,25.77, 280001,07019000,11/28/48,1948,11,28,874,24.75, 280001,07019000,11/29/48,1948,11,29,848,24.02, 280001,07019000,11/30/48,1948,11,30,822,23.28, 280001,07019000,12/01/48,1948,12,1,797,22.57, 280001,07019000,12/02/48,1948,12,2,763,21.61, 280001,07019000,12/03/48,1948,12,3,754,21.35, 280001,07019000,12/04/48,1948,12,4,738,20.90, 280001,07019000,12/05/48,1948,12,5,754,21.35, 280001,07019000,12/06/48,1948,12,6,720,20.39, 280001,07019000,12/07/48,1948,12,7,704,19.94, 280001,07019000,12/08/48,1948,12,8,695,19.68, 280001,07019000,12/09/48,1948,12,9,687,19.46, 280001,07019000,12/10/48,1948,12,10,671,19.00, 280001,07019000,12/11/48,1948,12,11,655,18.55, 280001,07019000,12/12/48,1948,12,12,655,18.55, 280001,07019000,12/13/48,1948,12,13,647,18.32, 280001,07019000,12/14/48,1948,12,14,655,18.55, 280001,07019000,12/15/48,1948,12,15,679,19.23, 280001,07019000,12/16/48,1948,12,16,695,19.68, 280001,07019000,12/17/48,1948,12,17,780,22.09, 280001,07019000,12/18/48,1948,12,18,946,26.79, 280001,07019000,12/19/48,1948,12,19,1050,29.74, 280001,07019000,12/20/48,1948,12,20,1070,30.30, 280001,07019000,12/21/48,1948,12,21,1040,29.45, 280001,07019000,12/22/48,1948,12,22,982,27.81, 280001,07019000,12/23/48,1948,12,23,928,26.28, 280001,07019000,12/24/48,1948,12,24,937,26.54, 280001,07019000,12/25/48,1948,12,25,901,25.52, 280001,07019000,12/26/48,1948,12,26,865,24.50, 280001,07019000,12/27/48,1948,12,27,874,24.75, 280001,07019000,12/28/48,1948,12,28,883,25.01, 280001,07019000,12/29/48,1948,12,29,1420,40.21, 280001,07019000,12/30/48,1948,12,30,1320,37.38, 280001,07019000,12/31/48,1948,12,31,1720,48.71, 280001,07019000,01/01/49,1949,1,1,1680,47.58, 280001,07019000,01/02/49,1949,1,2,1620,45.88, 280001,07019000,01/03/49,1949,1,3,1520,43.05, 280001,07019000,01/04/49,1949,1,4,1930,54.66, 280001,07019000,01/05/49,1949,1,5,3000,84.96, 280001,07019000,01/06/49,1949,1,6,3620,102.52, 280001,07019000,01/07/49,1949,1,7,2520,71.37, 280001,07019000,01/08/49,1949,1,8,2140,60.60, 280001,07019000,01/09/49,1949,1,9,1880,53.24, 280001,07019000,01/10/49,1949,1,10,3830,108.47, 280001,07019000,01/11/49,1949,1,11,5140,145.56, 280001,07019000,01/12/49,1949,1,12,5020,142.17, 280001,07019000,01/13/49,1949,1,13,5020,142.17, 280001,07019000,01/14/49,1949,1,14,3740,105.92, 280001,07019000,01/15/49,1949,1,15,2920,82.69, 280001,07019000,01/16/49,1949,1,16,2800,79.30, 280001,07019000,01/17/49,1949,1,17,2750,77.88, 280001,07019000,01/18/49,1949,1,18,7440,210.70, 280001,07019000,01/19/49,1949,1,19,17800,504.10, 280001,07019000,01/20/49,1949,1,20,22000,623.04, 280001,07019000,01/21/49,1949,1,21,23400,662.69, 280001,07019000,01/22/49,1949,1,22,11800,334.18, 280001,07019000,01/23/49,1949,1,23,7780,220.33, 280001,07019000,01/24/49,1949,1,24,14200,402.14, 280001,07019000,01/25/49,1949,1,25,20500,580.56, 280001,07019000,01/26/49,1949,1,26,27700,784.46, 280001,07019000,01/27/49,1949,1,27,29000,821.28, 280001,07019000,01/28/49,1949,1,28,22200,628.70, 280001,07019000,01/29/49,1949,1,29,21500,608.88, 280001,07019000,01/30/49,1949,1,30,20700,586.22, 280001,07019000,01/31/49,1949,1,31,10300,291.70, 280001,07019000,02/01/49,1949,2,1,6080,172.19, 280001,07019000,02/02/49,1949,2,2,5680,160.86, 280001,07019000,02/03/49,1949,2,3,4620,130.84, 280001,07019000,02/04/49,1949,2,4,5140,145.56, 280001,07019000,02/05/49,1949,2,5,5140,145.56, 280001,07019000,02/06/49,1949,2,6,6770,191.73, 280001,07019000,02/07/49,1949,2,7,5540,156.89, 280001,07019000,02/08/49,1949,2,8,4760,134.80, 280001,07019000,02/09/49,1949,2,9,4500,127.44, 280001,07019000,02/10/49,1949,2,10,4000,113.28, 280001,07019000,02/11/49,1949,2,11,3740,105.92, 280001,07019000,02/12/49,1949,2,12,3500,99.12, 280001,07019000,02/13/49,1949,2,13,3260,92.32, 280001,07019000,02/14/49,1949,2,14,3740,105.92, 280001,07019000,02/15/49,1949,2,15,17300,489.94, 280001,07019000,02/16/49,1949,2,16,26600,753.31, 280001,07019000,02/17/49,1949,2,17,34600,979.87, 280001,07019000,02/18/49,1949,2,18,31500,892.08, 280001,07019000,02/19/49,1949,2,19,15600,441.79, 280001,07019000,02/20/49,1949,2,20,6770,191.73, 280001,07019000,02/21/49,1949,2,21,5540,156.89, 280001,07019000,02/22/49,1949,2,22,4760,134.80, 280001,07019000,02/23/49,1949,2,23,4240,120.08, 280001,07019000,02/24/49,1949,2,24,4000,113.28, 280001,07019000,02/25/49,1949,2,25,3740,105.92, 280001,07019000,02/26/49,1949,2,26,3500,99.12, 280001,07019000,02/27/49,1949,2,27,3260,92.32, 280001,07019000,02/28/49,1949,2,28,3150,89.21, 280001,07019000,03/01/49,1949,3,1,2920,82.69, 280001,07019000,03/02/49,1949,3,2,2750,77.88, 280001,07019000,03/03/49,1949,3,3,2580,73.07, 280001,07019000,03/04/49,1949,3,4,2470,69.95, 280001,07019000,03/05/49,1949,3,5,2360,66.84, 280001,07019000,03/06/49,1949,3,6,2250,63.72, 280001,07019000,03/07/49,1949,3,7,2140,60.60, 280001,07019000,03/08/49,1949,3,8,2090,59.19, 280001,07019000,03/09/49,1949,3,9,2040,57.77, 280001,07019000,03/10/49,1949,3,10,2090,59.19, 280001,07019000,03/11/49,1949,3,11,2580,73.07, 280001,07019000,03/12/49,1949,3,12,3150,89.21, 280001,07019000,03/13/49,1949,3,13,3260,92.32, 280001,07019000,03/14/49,1949,3,14,4000,113.28, 280001,07019000,03/15/49,1949,3,15,5280,149.53, 280001,07019000,03/16/49,1949,3,16,6770,191.73, 280001,07019000,03/17/49,1949,3,17,7200,203.90, 280001,07019000,03/18/49,1949,3,18,8530,241.57, 280001,07019000,03/19/49,1949,3,19,15100,427.63, 280001,07019000,03/20/49,1949,3,20,17800,504.10, 280001,07019000,03/21/49,1949,3,21,13200,373.82, 280001,07019000,03/22/49,1949,3,22,12800,362.50, 280001,07019000,03/23/49,1949,3,23,14000,396.48, 280001,07019000,03/24/49,1949,3,24,11800,334.18, 280001,07019000,03/25/49,1949,3,25,8230,233.07, 280001,07019000,03/26/49,1949,3,26,6910,195.69, 280001,07019000,03/27/49,1949,3,27,8850,250.63, 280001,07019000,03/28/49,1949,3,28,11000,311.52, 280001,07019000,03/29/49,1949,3,29,9330,264.23, 280001,07019000,03/30/49,1949,3,30,7630,216.08, 280001,07019000,03/31/49,1949,3,31,6770,191.73, 280001,07019000,04/01/49,1949,4,1,6360,180.12, 280001,07019000,04/02/49,1949,4,2,5680,160.86, 280001,07019000,04/03/49,1949,4,3,4880,138.20, 280001,07019000,04/04/49,1949,4,4,5280,149.53, 280001,07019000,04/05/49,1949,4,5,5950,168.50, 280001,07019000,04/06/49,1949,4,6,5950,168.50, 280001,07019000,04/07/49,1949,4,7,5140,145.56, 280001,07019000,04/08/49,1949,4,8,4500,127.44, 280001,07019000,04/09/49,1949,4,9,3870,109.60, 280001,07019000,04/10/49,1949,4,10,3620,102.52, 280001,07019000,04/11/49,1949,4,11,3260,92.32, 280001,07019000,04/12/49,1949,4,12,3150,89.21, 280001,07019000,04/13/49,1949,4,13,3040,86.09, 280001,07019000,04/14/49,1949,4,14,2920,82.69, 280001,07019000,04/15/49,1949,4,15,2750,77.88, 280001,07019000,04/16/49,1949,4,16,2580,73.07, 280001,07019000,04/17/49,1949,4,17,2470,69.95, 280001,07019000,04/18/49,1949,4,18,2300,65.14, 280001,07019000,04/19/49,1949,4,19,2200,62.30, 280001,07019000,04/20/49,1949,4,20,2090,59.19, 280001,07019000,04/21/49,1949,4,21,1980,56.07, 280001,07019000,04/22/49,1949,4,22,1980,56.07, 280001,07019000,04/23/49,1949,4,23,1880,53.24, 280001,07019000,04/24/49,1949,4,24,1820,51.54, 280001,07019000,04/25/49,1949,4,25,1720,48.71, 280001,07019000,04/26/49,1949,4,26,1720,48.71, 280001,07019000,04/27/49,1949,4,27,1720,48.71, 280001,07019000,04/28/49,1949,4,28,3350,94.87, 280001,07019000,04/29/49,1949,4,29,4000,113.28, 280001,07019000,04/30/49,1949,4,30,3260,92.32, 280001,07019000,05/01/49,1949,5,1,2690,76.18, 280001,07019000,05/02/49,1949,5,2,2520,71.37, 280001,07019000,05/03/49,1949,5,3,2360,66.84, 280001,07019000,05/04/49,1949,5,4,2140,60.60, 280001,07019000,05/05/49,1949,5,5,1980,56.07, 280001,07019000,05/06/49,1949,5,6,1880,53.24, 280001,07019000,05/07/49,1949,5,7,1720,48.71, 280001,07019000,05/08/49,1949,5,8,1620,45.88, 280001,07019000,05/09/49,1949,5,9,1980,56.07, 280001,07019000,05/10/49,1949,5,10,2300,65.14, 280001,07019000,05/11/49,1949,5,11,2520,71.37, 280001,07019000,05/12/49,1949,5,12,2520,71.37, 280001,07019000,05/13/49,1949,5,13,2040,57.77, 280001,07019000,05/14/49,1949,5,14,1780,50.41, 280001,07019000,05/15/49,1949,5,15,1620,45.88, 280001,07019000,05/16/49,1949,5,16,1520,43.05, 280001,07019000,05/17/49,1949,5,17,1480,41.91, 280001,07019000,05/18/49,1949,5,18,1380,39.08, 280001,07019000,05/19/49,1949,5,19,1380,39.08, 280001,07019000,05/20/49,1949,5,20,1380,39.08, 280001,07019000,05/21/49,1949,5,21,1420,40.21, 280001,07019000,05/22/49,1949,5,22,1620,45.88, 280001,07019000,05/23/49,1949,5,23,2090,59.19, 280001,07019000,05/24/49,1949,5,24,2580,73.07, 280001,07019000,05/25/49,1949,5,25,2750,77.88, 280001,07019000,05/26/49,1949,5,26,3260,92.32, 280001,07019000,05/27/49,1949,5,27,2920,82.69, 280001,07019000,05/28/49,1949,5,28,2520,71.37, 280001,07019000,05/29/49,1949,5,29,2300,65.14, 280001,07019000,05/30/49,1949,5,30,2140,60.60, 280001,07019000,05/31/49,1949,5,31,1980,56.07, 280001,07019000,06/01/49,1949,6,1,2140,60.60, 280001,07019000,06/02/49,1949,6,2,2690,76.18, 280001,07019000,06/03/49,1949,6,3,4370,123.76, 280001,07019000,06/04/49,1949,6,4,6080,172.19, 280001,07019000,06/05/49,1949,6,5,7930,224.58, 280001,07019000,06/06/49,1949,6,6,6080,172.19, 280001,07019000,06/07/49,1949,6,7,3870,109.60, 280001,07019000,06/08/49,1949,6,8,3040,86.09, 280001,07019000,06/09/49,1949,6,9,2800,79.30, 280001,07019000,06/10/49,1949,6,10,2520,71.37, 280001,07019000,06/11/49,1949,6,11,2250,63.72, 280001,07019000,06/12/49,1949,6,12,2860,81.00, 280001,07019000,06/13/49,1949,6,13,2920,82.69, 280001,07019000,06/14/49,1949,6,14,4760,134.80, 280001,07019000,06/15/49,1949,6,15,6630,187.76, 280001,07019000,06/16/49,1949,6,16,6630,187.76, 280001,07019000,06/17/49,1949,6,17,4880,138.20, 280001,07019000,06/18/49,1949,6,18,3500,99.12, 280001,07019000,06/19/49,1949,6,19,2750,77.88, 280001,07019000,06/20/49,1949,6,20,2250,63.72, 280001,07019000,06/21/49,1949,6,21,2090,59.19, 280001,07019000,06/22/49,1949,6,22,1930,54.66, 280001,07019000,06/23/49,1949,6,23,2140,60.60, 280001,07019000,06/24/49,1949,6,24,2140,60.60, 280001,07019000,06/25/49,1949,6,25,1980,56.07, 280001,07019000,06/26/49,1949,6,26,1680,47.58, 280001,07019000,06/27/49,1949,6,27,1680,47.58, 280001,07019000,06/28/49,1949,6,28,1930,54.66, 280001,07019000,06/29/49,1949,6,29,4120,116.68, 280001,07019000,06/30/49,1949,6,30,2360,66.84, 280001,07019000,07/01/49,1949,7,1,1820,51.54, 280001,07019000,07/02/49,1949,7,2,1580,44.75, 280001,07019000,07/03/49,1949,7,3,1380,39.08, 280001,07019000,07/04/49,1949,7,4,1230,34.83, 280001,07019000,07/05/49,1949,7,5,1140,32.28, 280001,07019000,07/06/49,1949,7,6,1120,31.72, 280001,07019000,07/07/49,1949,7,7,1230,34.83, 280001,07019000,07/08/49,1949,7,8,1580,44.75, 280001,07019000,07/09/49,1949,7,9,2250,63.72, 280001,07019000,07/10/49,1949,7,10,3260,92.32, 280001,07019000,07/11/49,1949,7,11,8530,241.57, 280001,07019000,07/12/49,1949,7,12,8850,250.63, 280001,07019000,07/13/49,1949,7,13,9490,268.76, 280001,07019000,07/14/49,1949,7,14,5140,145.56, 280001,07019000,07/15/49,1949,7,15,3380,95.72, 280001,07019000,07/16/49,1949,7,16,2800,79.30, 280001,07019000,07/17/49,1949,7,17,2420,68.53, 280001,07019000,07/18/49,1949,7,18,2250,63.72, 280001,07019000,07/19/49,1949,7,19,3380,95.72, 280001,07019000,07/20/49,1949,7,20,3620,102.52, 280001,07019000,07/21/49,1949,7,21,4120,116.68, 280001,07019000,07/22/49,1949,7,22,3260,92.32, 280001,07019000,07/23/49,1949,7,23,3040,86.09, 280001,07019000,07/24/49,1949,7,24,2250,63.72, 280001,07019000,07/25/49,1949,7,25,1930,54.66, 280001,07019000,07/26/49,1949,7,26,1930,54.66, 280001,07019000,07/27/49,1949,7,27,1720,48.71, 280001,07019000,07/28/49,1949,7,28,1520,43.05, 280001,07019000,07/29/49,1949,7,29,1380,39.08, 280001,07019000,07/30/49,1949,7,30,1210,34.27, 280001,07019000,07/31/49,1949,7,31,1120,31.72, 280001,07019000,08/01/49,1949,8,1,1080,30.59, 280001,07019000,08/02/49,1949,8,2,1030,29.17, 280001,07019000,08/03/49,1949,8,3,973,27.56, 280001,07019000,08/04/49,1949,8,4,937,26.54, 280001,07019000,08/05/49,1949,8,5,883,25.01, 280001,07019000,08/06/49,1949,8,6,848,24.02, 280001,07019000,08/07/49,1949,8,7,806,22.83, 280001,07019000,08/08/49,1949,8,8,763,21.61, 280001,07019000,08/09/49,1949,8,9,746,21.13, 280001,07019000,08/10/49,1949,8,10,738,20.90, 280001,07019000,08/11/49,1949,8,11,797,22.57, 280001,07019000,08/12/49,1949,8,12,746,21.13, 280001,07019000,08/13/49,1949,8,13,729,20.65, 280001,07019000,08/14/49,1949,8,14,695,19.68, 280001,07019000,08/15/49,1949,8,15,720,20.39, 280001,07019000,08/16/49,1949,8,16,679,19.23, 280001,07019000,08/17/49,1949,8,17,806,22.83, 280001,07019000,08/18/49,1949,8,18,883,25.01, 280001,07019000,08/19/49,1949,8,19,865,24.50, 280001,07019000,08/20/49,1949,8,20,910,25.77, 280001,07019000,08/21/49,1949,8,21,788,22.32, 280001,07019000,08/22/49,1949,8,22,1320,37.38, 280001,07019000,08/23/49,1949,8,23,1420,40.21, 280001,07019000,08/24/49,1949,8,24,1280,36.25, 280001,07019000,08/25/49,1949,8,25,1040,29.45, 280001,07019000,08/26/49,1949,8,26,928,26.28, 280001,07019000,08/27/49,1949,8,27,831,23.53, 280001,07019000,08/28/49,1949,8,28,780,22.09, 280001,07019000,08/29/49,1949,8,29,910,25.77, 280001,07019000,08/30/49,1949,8,30,840,23.79, 280001,07019000,08/31/49,1949,8,31,831,23.53, 280001,07019000,09/01/49,1949,9,1,788,22.32, 280001,07019000,09/02/49,1949,9,2,874,24.75, 280001,07019000,09/03/49,1949,9,3,797,22.57, 280001,07019000,09/04/49,1949,9,4,738,20.90, 280001,07019000,09/05/49,1949,9,5,695,19.68, 280001,07019000,09/06/49,1949,9,6,687,19.46, 280001,07019000,09/07/49,1949,9,7,704,19.94, 280001,07019000,09/08/49,1949,9,8,695,19.68, 280001,07019000,09/09/49,1949,9,9,687,19.46, 280001,07019000,09/10/49,1949,9,10,671,19.00, 280001,07019000,09/11/49,1949,9,11,639,18.10, 280001,07019000,09/12/49,1949,9,12,1220,34.55, 280001,07019000,09/13/49,1949,9,13,8850,250.63, 280001,07019000,09/14/49,1949,9,14,6770,191.73, 280001,07019000,09/15/49,1949,9,15,8380,237.32, 280001,07019000,09/16/49,1949,9,16,6080,172.19, 280001,07019000,09/17/49,1949,9,17,3870,109.60, 280001,07019000,09/18/49,1949,9,18,7780,220.33, 280001,07019000,09/19/49,1949,9,19,5950,168.50, 280001,07019000,09/20/49,1949,9,20,4760,134.80, 280001,07019000,09/21/49,1949,9,21,3870,109.60, 280001,07019000,09/22/49,1949,9,22,2920,82.69, 280001,07019000,09/23/49,1949,9,23,2300,65.14, 280001,07019000,09/24/49,1949,9,24,1930,54.66, 280001,07019000,09/25/49,1949,9,25,1680,47.58, 280001,07019000,09/26/49,1949,9,26,1480,41.91, 280001,07019000,09/27/49,1949,9,27,1320,37.38, 280001,07019000,09/28/49,1949,9,28,1200,33.98, 280001,07019000,09/29/49,1949,9,29,1100,31.15, 280001,07019000,09/30/49,1949,9,30,1010,28.60, 280001,07019000,10/01/49,1949,10,1,973,27.56, 280001,07019000,10/02/49,1949,10,2,937,26.54, 280001,07019000,10/03/49,1949,10,3,910,25.77, 280001,07019000,10/04/49,1949,10,4,1770,50.13, 280001,07019000,10/05/49,1949,10,5,3870,109.60, 280001,07019000,10/06/49,1949,10,6,14000,396.48, 280001,07019000,10/07/49,1949,10,7,20900,591.89, 280001,07019000,10/08/49,1949,10,8,19800,560.74, 280001,07019000,10/09/49,1949,10,9,20300,574.90, 280001,07019000,10/10/49,1949,10,10,9830,278.39, 280001,07019000,10/11/49,1949,10,11,8630,244.40, 280001,07019000,10/12/49,1949,10,12,18200,515.42, 280001,07019000,10/13/49,1949,10,13,20500,580.56, 280001,07019000,10/14/49,1949,10,14,20700,586.22, 280001,07019000,10/15/49,1949,10,15,23800,674.02, 280001,07019000,10/16/49,1949,10,16,12300,348.34, 280001,07019000,10/17/49,1949,10,17,4880,138.20, 280001,07019000,10/18/49,1949,10,18,4000,113.28, 280001,07019000,10/19/49,1949,10,19,5970,169.07, 280001,07019000,10/20/49,1949,10,20,20200,572.06, 280001,07019000,10/21/49,1949,10,21,17400,492.77, 280001,07019000,10/22/49,1949,10,22,23200,657.02, 280001,07019000,10/23/49,1949,10,23,26200,741.98, 280001,07019000,10/24/49,1949,10,24,25200,713.66, 280001,07019000,10/25/49,1949,10,25,22600,640.03, 280001,07019000,10/26/49,1949,10,26,7930,224.58, 280001,07019000,10/27/49,1949,10,27,5410,153.21, 280001,07019000,10/28/49,1949,10,28,4500,127.44, 280001,07019000,10/29/49,1949,10,29,4000,113.28, 280001,07019000,10/30/49,1949,10,30,3620,102.52, 280001,07019000,10/31/49,1949,10,31,3260,92.32, 280001,07019000,11/01/49,1949,11,1,2920,82.69, 280001,07019000,11/02/49,1949,11,2,2750,77.88, 280001,07019000,11/03/49,1949,11,3,2520,71.37, 280001,07019000,11/04/49,1949,11,4,2360,66.84, 280001,07019000,11/05/49,1949,11,5,2200,62.30, 280001,07019000,11/06/49,1949,11,6,2090,59.19, 280001,07019000,11/07/49,1949,11,7,1980,56.07, 280001,07019000,11/08/49,1949,11,8,1880,53.24, 280001,07019000,11/09/49,1949,11,9,1820,51.54, 280001,07019000,11/10/49,1949,11,10,1720,48.71, 280001,07019000,11/11/49,1949,11,11,1620,45.88, 280001,07019000,11/12/49,1949,11,12,1580,44.75, 280001,07019000,11/13/49,1949,11,13,1580,44.75, 280001,07019000,11/14/49,1949,11,14,1480,41.91, 280001,07019000,11/15/49,1949,11,15,1420,40.21, 280001,07019000,11/16/49,1949,11,16,1380,39.08, 280001,07019000,11/17/49,1949,11,17,1320,37.38, 280001,07019000,11/18/49,1949,11,18,1280,36.25, 280001,07019000,11/19/49,1949,11,19,1210,34.27, 280001,07019000,11/20/49,1949,11,20,1200,33.98, 280001,07019000,11/21/49,1949,11,21,1170,33.13, 280001,07019000,11/22/49,1949,11,22,1140,32.28, 280001,07019000,11/23/49,1949,11,23,1130,32.00, 280001,07019000,11/24/49,1949,11,24,1110,31.44, 280001,07019000,11/25/49,1949,11,25,1080,30.59, 280001,07019000,11/26/49,1949,11,26,1060,30.02, 280001,07019000,11/27/49,1949,11,27,1040,29.45, 280001,07019000,11/28/49,1949,11,28,1030,29.17, 280001,07019000,11/29/49,1949,11,29,1010,28.60, 280001,07019000,11/30/49,1949,11,30,1000,28.32, 280001,07019000,12/01/49,1949,12,1,982,27.81, 280001,07019000,12/02/49,1949,12,2,946,26.79, 280001,07019000,12/03/49,1949,12,3,928,26.28, 280001,07019000,12/04/49,1949,12,4,946,26.79, 280001,07019000,12/05/49,1949,12,5,919,26.03, 280001,07019000,12/06/49,1949,12,6,928,26.28, 280001,07019000,12/07/49,1949,12,7,937,26.54, 280001,07019000,12/08/49,1949,12,8,928,26.28, 280001,07019000,12/09/49,1949,12,9,910,25.77, 280001,07019000,12/10/49,1949,12,10,901,25.52, 280001,07019000,12/11/49,1949,12,11,1190,33.70, 280001,07019000,12/12/49,1949,12,12,1880,53.24, 280001,07019000,12/13/49,1949,12,13,1420,40.21, 280001,07019000,12/14/49,1949,12,14,1320,37.38, 280001,07019000,12/15/49,1949,12,15,1420,40.21, 280001,07019000,12/16/49,1949,12,16,1380,39.08, 280001,07019000,12/17/49,1949,12,17,1280,36.25, 280001,07019000,12/18/49,1949,12,18,1280,36.25, 280001,07019000,12/19/49,1949,12,19,1230,34.83, 280001,07019000,12/20/49,1949,12,20,1230,34.83, 280001,07019000,12/21/49,1949,12,21,3840,108.75, 280001,07019000,12/22/49,1949,12,22,14400,407.81, 280001,07019000,12/23/49,1949,12,23,18000,509.76, 280001,07019000,12/24/49,1949,12,24,17300,489.94, 280001,07019000,12/25/49,1949,12,25,8690,246.10, 280001,07019000,12/26/49,1949,12,26,6770,191.73, 280001,07019000,12/27/49,1949,12,27,6910,195.69, 280001,07019000,12/28/49,1949,12,28,8080,228.83, 280001,07019000,12/29/49,1949,12,29,6490,183.80, 280001,07019000,12/30/49,1949,12,30,5020,142.17, 280001,07019000,12/31/49,1949,12,31,4120,116.68, 280001,07019000,01/01/50,1950,1,1,3620,102.52, 280001,07019000,01/02/50,1950,1,2,3620,102.52, 280001,07019000,01/03/50,1950,1,3,9370,265.36, 280001,07019000,01/04/50,1950,1,4,30800,872.26, 280001,07019000,01/05/50,1950,1,5,51300,1452.82, 280001,07019000,01/06/50,1950,1,6,74100,2098.51, 280001,07019000,01/07/50,1950,1,7,62600,1772.83, 280001,07019000,01/08/50,1950,1,8,32100,909.07, 280001,07019000,01/09/50,1950,1,9,9940,281.50, 280001,07019000,01/10/50,1950,1,10,10100,286.03, 280001,07019000,01/11/50,1950,1,11,11800,334.18, 280001,07019000,01/12/50,1950,1,12,13200,373.82, 280001,07019000,01/13/50,1950,1,13,18400,521.09, 280001,07019000,01/14/50,1950,1,14,26300,744.82, 280001,07019000,01/15/50,1950,1,15,30600,866.59, 280001,07019000,01/16/50,1950,1,16,32200,911.90, 280001,07019000,01/17/50,1950,1,17,26600,753.31, 280001,07019000,01/18/50,1950,1,18,13000,368.16, 280001,07019000,01/19/50,1950,1,19,9090,257.43, 280001,07019000,01/20/50,1950,1,20,7310,207.02, 280001,07019000,01/21/50,1950,1,21,6210,175.87, 280001,07019000,01/22/50,1950,1,22,5460,154.63, 280001,07019000,01/23/50,1950,1,23,5010,141.88, 280001,07019000,01/24/50,1950,1,24,4570,129.42, 280001,07019000,01/25/50,1950,1,25,4430,125.46, 280001,07019000,01/26/50,1950,1,26,5610,158.88, 280001,07019000,01/27/50,1950,1,27,7630,216.08, 280001,07019000,01/28/50,1950,1,28,6990,197.96, 280001,07019000,01/29/50,1950,1,29,5760,163.12, 280001,07019000,01/30/50,1950,1,30,4860,137.64, 280001,07019000,01/31/50,1950,1,31,4430,125.46, 280001,07019000,02/01/50,1950,2,1,4010,113.56, 280001,07019000,02/02/50,1950,2,2,3730,105.63, 280001,07019000,02/03/50,1950,2,3,3470,98.27, 280001,07019000,02/04/50,1950,2,4,3280,92.89, 280001,07019000,02/05/50,1950,2,5,3140,88.92, 280001,07019000,02/06/50,1950,2,6,3080,87.23, 280001,07019000,02/07/50,1950,2,7,3080,87.23, 280001,07019000,02/08/50,1950,2,8,3080,87.23, 280001,07019000,02/09/50,1950,2,9,3020,85.53, 280001,07019000,02/10/50,1950,2,10,2950,83.54, 280001,07019000,02/11/50,1950,2,11,2830,80.15, 280001,07019000,02/12/50,1950,2,12,3210,90.91, 280001,07019000,02/13/50,1950,2,13,9260,262.24, 280001,07019000,02/14/50,1950,2,14,14000,396.48, 280001,07019000,02/15/50,1950,2,15,16200,458.78, 280001,07019000,02/16/50,1950,2,16,10100,286.03, 280001,07019000,02/17/50,1950,2,17,7150,202.49, 280001,07019000,02/18/50,1950,2,18,5760,163.12, 280001,07019000,02/19/50,1950,2,19,4860,137.64, 280001,07019000,02/20/50,1950,2,20,4290,121.49, 280001,07019000,02/21/50,1950,2,21,6360,180.12, 280001,07019000,02/22/50,1950,2,22,12800,362.50, 280001,07019000,02/23/50,1950,2,23,14700,416.30, 280001,07019000,02/24/50,1950,2,24,14200,402.14, 280001,07019000,02/25/50,1950,2,25,8920,252.61, 280001,07019000,02/26/50,1950,2,26,6510,184.36, 280001,07019000,02/27/50,1950,2,27,5310,150.38, 280001,07019000,02/28/50,1950,2,28,5160,146.13, 280001,07019000,03/01/50,1950,3,1,5610,158.88, 280001,07019000,03/02/50,1950,3,2,5460,154.63, 280001,07019000,03/03/50,1950,3,3,5460,154.63, 280001,07019000,03/04/50,1950,3,4,4570,129.42, 280001,07019000,03/05/50,1950,3,5,4150,117.53, 280001,07019000,03/06/50,1950,3,6,3730,105.63, 280001,07019000,03/07/50,1950,3,7,3470,98.27, 280001,07019000,03/08/50,1950,3,8,3340,94.59, 280001,07019000,03/09/50,1950,3,9,3080,87.23, 280001,07019000,03/10/50,1950,3,10,2890,81.84, 280001,07019000,03/11/50,1950,3,11,4010,113.56, 280001,07019000,03/12/50,1950,3,12,5460,154.63, 280001,07019000,03/13/50,1950,3,13,8110,229.68, 280001,07019000,03/14/50,1950,3,14,9260,262.24, 280001,07019000,03/15/50,1950,3,15,8430,238.74, 280001,07019000,03/16/50,1950,3,16,9090,257.43, 280001,07019000,03/17/50,1950,3,17,10400,294.53, 280001,07019000,03/18/50,1950,3,18,10100,286.03, 280001,07019000,03/19/50,1950,3,19,9260,262.24, 280001,07019000,03/20/50,1950,3,20,12200,345.50, 280001,07019000,03/21/50,1950,3,21,14900,421.97, 280001,07019000,03/22/50,1950,3,22,16900,478.61, 280001,07019000,03/23/50,1950,3,23,11800,334.18, 280001,07019000,03/24/50,1950,3,24,7950,225.14, 280001,07019000,03/25/50,1950,3,25,6360,180.12, 280001,07019000,03/26/50,1950,3,26,5460,154.63, 280001,07019000,03/27/50,1950,3,27,5010,141.88, 280001,07019000,03/28/50,1950,3,28,4860,137.64, 280001,07019000,03/29/50,1950,3,29,4860,137.64, 280001,07019000,03/30/50,1950,3,30,4290,121.49, 280001,07019000,03/31/50,1950,3,31,3730,105.63, 280001,07019000,04/01/50,1950,4,1,3600,101.95, 280001,07019000,04/02/50,1950,4,2,4090,115.83, 280001,07019000,04/03/50,1950,4,3,12000,339.84, 280001,07019000,04/04/50,1950,4,4,21800,617.38, 280001,07019000,04/05/50,1950,4,5,24600,696.67, 280001,07019000,04/06/50,1950,4,6,18600,526.75, 280001,07019000,04/07/50,1950,4,7,14500,410.64, 280001,07019000,04/08/50,1950,4,8,6990,197.96, 280001,07019000,04/09/50,1950,4,9,5610,158.88, 280001,07019000,04/10/50,1950,4,10,5160,146.13, 280001,07019000,04/11/50,1950,4,11,5160,146.13, 280001,07019000,04/12/50,1950,4,12,4710,133.39, 280001,07019000,04/13/50,1950,4,13,5310,150.38, 280001,07019000,04/14/50,1950,4,14,4430,125.46, 280001,07019000,04/15/50,1950,4,15,3870,109.60, 280001,07019000,04/16/50,1950,4,16,3470,98.27, 280001,07019000,04/17/50,1950,4,17,3210,90.91, 280001,07019000,04/18/50,1950,4,18,3020,85.53, 280001,07019000,04/19/50,1950,4,19,2950,83.54, 280001,07019000,04/20/50,1950,4,20,2770,78.45, 280001,07019000,04/21/50,1950,4,21,2650,75.05, 280001,07019000,04/22/50,1950,4,22,2590,73.35, 280001,07019000,04/23/50,1950,4,23,2590,73.35, 280001,07019000,04/24/50,1950,4,24,2590,73.35, 280001,07019000,04/25/50,1950,4,25,2590,73.35, 280001,07019000,04/26/50,1950,4,26,2480,70.23, 280001,07019000,04/27/50,1950,4,27,2360,66.84, 280001,07019000,04/28/50,1950,4,28,2650,75.05, 280001,07019000,04/29/50,1950,4,29,6990,197.96, 280001,07019000,04/30/50,1950,4,30,8270,234.21, 280001,07019000,05/01/50,1950,5,1,10300,291.70, 280001,07019000,05/02/50,1950,5,2,7470,211.55, 280001,07019000,05/03/50,1950,5,3,5610,158.88, 280001,07019000,05/04/50,1950,5,4,4570,129.42, 280001,07019000,05/05/50,1950,5,5,4010,113.56, 280001,07019000,05/06/50,1950,5,6,3600,101.95, 280001,07019000,05/07/50,1950,5,7,3140,88.92, 280001,07019000,05/08/50,1950,5,8,2830,80.15, 280001,07019000,05/09/50,1950,5,9,2770,78.45, 280001,07019000,05/10/50,1950,5,10,12200,345.50, 280001,07019000,05/11/50,1950,5,11,21300,603.22, 280001,07019000,05/12/50,1950,5,12,28800,815.62, 280001,07019000,05/13/50,1950,5,13,34200,968.54, 280001,07019000,05/14/50,1950,5,14,28200,798.62, 280001,07019000,05/15/50,1950,5,15,13300,376.66, 280001,07019000,05/16/50,1950,5,16,8430,238.74, 280001,07019000,05/17/50,1950,5,17,6990,197.96, 280001,07019000,05/18/50,1950,5,18,5760,163.12, 280001,07019000,05/19/50,1950,5,19,5010,141.88, 280001,07019000,05/20/50,1950,5,20,7470,211.55, 280001,07019000,05/21/50,1950,5,21,13700,387.98, 280001,07019000,05/22/50,1950,5,22,16100,455.95, 280001,07019000,05/23/50,1950,5,23,11600,328.51, 280001,07019000,05/24/50,1950,5,24,5310,150.38, 280001,07019000,05/25/50,1950,5,25,4290,121.49, 280001,07019000,05/26/50,1950,5,26,3870,109.60, 280001,07019000,05/27/50,1950,5,27,7470,211.55, 280001,07019000,05/28/50,1950,5,28,14500,410.64, 280001,07019000,05/29/50,1950,5,29,14000,396.48, 280001,07019000,05/30/50,1950,5,30,14400,407.81, 280001,07019000,05/31/50,1950,5,31,12700,359.66, 280001,07019000,06/01/50,1950,6,1,14000,396.48, 280001,07019000,06/02/50,1950,6,2,8590,243.27, 280001,07019000,06/03/50,1950,6,3,7950,225.14, 280001,07019000,06/04/50,1950,6,4,9090,257.43, 280001,07019000,06/05/50,1950,6,5,8920,252.61, 280001,07019000,06/06/50,1950,6,6,6990,197.96, 280001,07019000,06/07/50,1950,6,7,5160,146.13, 280001,07019000,06/08/50,1950,6,8,4150,117.53, 280001,07019000,06/09/50,1950,6,9,3600,101.95, 280001,07019000,06/10/50,1950,6,10,3340,94.59, 280001,07019000,06/11/50,1950,6,11,3210,90.91, 280001,07019000,06/12/50,1950,6,12,6990,197.96, 280001,07019000,06/13/50,1950,6,13,7470,211.55, 280001,07019000,06/14/50,1950,6,14,3870,109.60, 280001,07019000,06/15/50,1950,6,15,3210,90.91, 280001,07019000,06/16/50,1950,6,16,2830,80.15, 280001,07019000,06/17/50,1950,6,17,2530,71.65, 280001,07019000,06/18/50,1950,6,18,2300,65.14, 280001,07019000,06/19/50,1950,6,19,2200,62.30, 280001,07019000,06/20/50,1950,6,20,2360,66.84, 280001,07019000,06/21/50,1950,6,21,2480,70.23, 280001,07019000,06/22/50,1950,6,22,2200,62.30, 280001,07019000,06/23/50,1950,6,23,2200,62.30, 280001,07019000,06/24/50,1950,6,24,2040,57.77, 280001,07019000,06/25/50,1950,6,25,1820,51.54, 280001,07019000,06/26/50,1950,6,26,1720,48.71, 280001,07019000,06/27/50,1950,6,27,1580,44.75, 280001,07019000,06/28/50,1950,6,28,1520,43.05, 280001,07019000,06/29/50,1950,6,29,1480,41.91, 280001,07019000,06/30/50,1950,6,30,1420,40.21, 280001,07019000,07/01/50,1950,7,1,1420,40.21, 280001,07019000,07/02/50,1950,7,2,1380,39.08, 280001,07019000,07/03/50,1950,7,3,1320,37.38, 280001,07019000,07/04/50,1950,7,4,1780,50.41, 280001,07019000,07/05/50,1950,7,5,1930,54.66, 280001,07019000,07/06/50,1950,7,6,1680,47.58, 280001,07019000,07/07/50,1950,7,7,1480,41.91, 280001,07019000,07/08/50,1950,7,8,1380,39.08, 280001,07019000,07/09/50,1950,7,9,1320,37.38, 280001,07019000,07/10/50,1950,7,10,1230,34.83, 280001,07019000,07/11/50,1950,7,11,1170,33.13, 280001,07019000,07/12/50,1950,7,12,1120,31.72, 280001,07019000,07/13/50,1950,7,13,1100,31.15, 280001,07019000,07/14/50,1950,7,14,1040,29.45, 280001,07019000,07/15/50,1950,7,15,1020,28.89, 280001,07019000,07/16/50,1950,7,16,1000,28.32, 280001,07019000,07/17/50,1950,7,17,973,27.56, 280001,07019000,07/18/50,1950,7,18,964,27.30, 280001,07019000,07/19/50,1950,7,19,964,27.30, 280001,07019000,07/20/50,1950,7,20,955,27.05, 280001,07019000,07/21/50,1950,7,21,937,26.54, 280001,07019000,07/22/50,1950,7,22,919,26.03, 280001,07019000,07/23/50,1950,7,23,910,25.77, 280001,07019000,07/24/50,1950,7,24,901,25.52, 280001,07019000,07/25/50,1950,7,25,874,24.75, 280001,07019000,07/26/50,1950,7,26,865,24.50, 280001,07019000,07/27/50,1950,7,27,848,24.02, 280001,07019000,07/28/50,1950,7,28,848,24.02, 280001,07019000,07/29/50,1950,7,29,848,24.02, 280001,07019000,07/30/50,1950,7,30,848,24.02, 280001,07019000,07/31/50,1950,7,31,848,24.02, 280001,07019000,08/01/50,1950,8,1,848,24.02, 280001,07019000,08/02/50,1950,8,2,840,23.79, 280001,07019000,08/03/50,1950,8,3,831,23.53, 280001,07019000,08/04/50,1950,8,4,797,22.57, 280001,07019000,08/05/50,1950,8,5,780,22.09, 280001,07019000,08/06/50,1950,8,6,763,21.61, 280001,07019000,08/07/50,1950,8,7,754,21.35, 280001,07019000,08/08/50,1950,8,8,754,21.35, 280001,07019000,08/09/50,1950,8,9,780,22.09, 280001,07019000,08/10/50,1950,8,10,1050,29.74, 280001,07019000,08/11/50,1950,8,11,937,26.54, 280001,07019000,08/12/50,1950,8,12,865,24.50, 280001,07019000,08/13/50,1950,8,13,4450,126.02, 280001,07019000,08/14/50,1950,8,14,15900,450.29, 280001,07019000,08/15/50,1950,8,15,16600,470.11, 280001,07019000,08/16/50,1950,8,16,17300,489.94, 280001,07019000,08/17/50,1950,8,17,18400,521.09, 280001,07019000,08/18/50,1950,8,18,8480,240.15, 280001,07019000,08/19/50,1950,8,19,4140,117.24, 280001,07019000,08/20/50,1950,8,20,3380,95.72, 280001,07019000,08/21/50,1950,8,21,2660,75.33, 280001,07019000,08/22/50,1950,8,22,2260,64.00, 280001,07019000,08/23/50,1950,8,23,1980,56.07, 280001,07019000,08/24/50,1950,8,24,1760,49.84, 280001,07019000,08/25/50,1950,8,25,1600,45.31, 280001,07019000,08/26/50,1950,8,26,1480,41.91, 280001,07019000,08/27/50,1950,8,27,1420,40.21, 280001,07019000,08/28/50,1950,8,28,3260,92.32, 280001,07019000,08/29/50,1950,8,29,3380,95.72, 280001,07019000,08/30/50,1950,8,30,4810,136.22, 280001,07019000,08/31/50,1950,8,31,9600,271.87, 280001,07019000,09/01/50,1950,9,1,9120,258.28, 280001,07019000,09/02/50,1950,9,2,14000,396.48, 280001,07019000,09/03/50,1950,9,3,15400,436.13, 280001,07019000,09/04/50,1950,9,4,9600,271.87, 280001,07019000,09/05/50,1950,9,5,5820,164.82, 280001,07019000,09/06/50,1950,9,6,4270,120.93, 280001,07019000,09/07/50,1950,9,7,3380,95.72, 280001,07019000,09/08/50,1950,9,8,2900,82.13, 280001,07019000,09/09/50,1950,9,9,2720,77.03, 280001,07019000,09/10/50,1950,9,10,3260,92.32, 280001,07019000,09/11/50,1950,9,11,5970,169.07, 280001,07019000,09/12/50,1950,9,12,5230,148.11, 280001,07019000,09/13/50,1950,9,13,3260,92.32, 280001,07019000,09/14/50,1950,9,14,2600,73.63, 280001,07019000,09/15/50,1950,9,15,2260,64.00, 280001,07019000,09/16/50,1950,9,16,2040,57.77, 280001,07019000,09/17/50,1950,9,17,1920,54.37, 280001,07019000,09/18/50,1950,9,18,1820,51.54, 280001,07019000,09/19/50,1950,9,19,1700,48.14, 280001,07019000,09/20/50,1950,9,20,1600,45.31, 280001,07019000,09/21/50,1950,9,21,1600,45.31, 280001,07019000,09/22/50,1950,9,22,9280,262.81, 280001,07019000,09/23/50,1950,9,23,7040,199.37, 280001,07019000,09/24/50,1950,9,24,3380,95.72, 280001,07019000,09/25/50,1950,9,25,2540,71.93, 280001,07019000,09/26/50,1950,9,26,2140,60.60, 280001,07019000,09/27/50,1950,9,27,1920,54.37, 280001,07019000,09/28/50,1950,9,28,1820,51.54, 280001,07019000,09/29/50,1950,9,29,1700,48.14, 280001,07019000,09/30/50,1950,9,30,1600,45.31, 280001,07019000,10/01/50,1950,10,1,1480,41.91, 280001,07019000,10/02/50,1950,10,2,1390,39.36, 280001,07019000,10/03/50,1950,10,3,1390,39.36, 280001,07019000,10/04/50,1950,10,4,1340,37.95, 280001,07019000,10/05/50,1950,10,5,1260,35.68, 280001,07019000,10/06/50,1950,10,6,1230,34.83, 280001,07019000,10/07/50,1950,10,7,1210,34.27, 280001,07019000,10/08/50,1950,10,8,1190,33.70, 280001,07019000,10/09/50,1950,10,9,1230,34.83, 280001,07019000,10/10/50,1950,10,10,1210,34.27, 280001,07019000,10/11/50,1950,10,11,1200,33.98, 280001,07019000,10/12/50,1950,10,12,1160,32.85, 280001,07019000,10/13/50,1950,10,13,1100,31.15, 280001,07019000,10/14/50,1950,10,14,1060,30.02, 280001,07019000,10/15/50,1950,10,15,1030,29.17, 280001,07019000,10/16/50,1950,10,16,1010,28.60, 280001,07019000,10/17/50,1950,10,17,980,27.75, 280001,07019000,10/18/50,1950,10,18,970,27.47, 280001,07019000,10/19/50,1950,10,19,930,26.34, 280001,07019000,10/20/50,1950,10,20,900,25.49, 280001,07019000,10/21/50,1950,10,21,890,25.20, 280001,07019000,10/22/50,1950,10,22,880,24.92, 280001,07019000,10/23/50,1950,10,23,880,24.92, 280001,07019000,10/24/50,1950,10,24,890,25.20, 280001,07019000,10/25/50,1950,10,25,890,25.20, 280001,07019000,10/26/50,1950,10,26,880,24.92, 280001,07019000,10/27/50,1950,10,27,870,24.64, 280001,07019000,10/28/50,1950,10,28,870,24.64, 280001,07019000,10/29/50,1950,10,29,870,24.64, 280001,07019000,10/30/50,1950,10,30,870,24.64, 280001,07019000,10/31/50,1950,10,31,860,24.36, 280001,07019000,11/01/50,1950,11,1,850,24.07, 280001,07019000,11/02/50,1950,11,2,840,23.79, 280001,07019000,11/03/50,1950,11,3,830,23.51, 280001,07019000,11/04/50,1950,11,4,820,23.22, 280001,07019000,11/05/50,1950,11,5,800,22.66, 280001,07019000,11/06/50,1950,11,6,800,22.66, 280001,07019000,11/07/50,1950,11,7,910,25.77, 280001,07019000,11/08/50,1950,11,8,3500,99.12, 280001,07019000,11/09/50,1950,11,9,3380,95.72, 280001,07019000,11/10/50,1950,11,10,2310,65.42, 280001,07019000,11/11/50,1950,11,11,1920,54.37, 280001,07019000,11/12/50,1950,11,12,1650,46.73, 280001,07019000,11/13/50,1950,11,13,1480,41.91, 280001,07019000,11/14/50,1950,11,14,1350,38.23, 280001,07019000,11/15/50,1950,11,15,1240,35.12, 280001,07019000,11/16/50,1950,11,16,1200,33.98, 280001,07019000,11/17/50,1950,11,17,1120,31.72, 280001,07019000,11/18/50,1950,11,18,1090,30.87, 280001,07019000,11/19/50,1950,11,19,1080,30.59, 280001,07019000,11/20/50,1950,11,20,2090,59.19, 280001,07019000,11/21/50,1950,11,21,3620,102.52, 280001,07019000,11/22/50,1950,11,22,2900,82.13, 280001,07019000,11/23/50,1950,11,23,2360,66.84, 280001,07019000,11/24/50,1950,11,24,2090,59.19, 280001,07019000,11/25/50,1950,11,25,1820,51.54, 280001,07019000,11/26/50,1950,11,26,1650,46.73, 280001,07019000,11/27/50,1950,11,27,1480,41.91, 280001,07019000,11/28/50,1950,11,28,1420,40.21, 280001,07019000,11/29/50,1950,11,29,1320,37.38, 280001,07019000,11/30/50,1950,11,30,1230,34.83, 280001,07019000,12/01/50,1950,12,1,1200,33.98, 280001,07019000,12/02/50,1950,12,2,1190,33.70, 280001,07019000,12/03/50,1950,12,3,1210,34.27, 280001,07019000,12/04/50,1950,12,4,1760,49.84, 280001,07019000,12/05/50,1950,12,5,1650,46.73, 280001,07019000,12/06/50,1950,12,6,1540,43.61, 280001,07019000,12/07/50,1950,12,7,1410,39.93, 280001,07019000,12/08/50,1950,12,8,1340,37.95, 280001,07019000,12/09/50,1950,12,9,1260,35.68, 280001,07019000,12/10/50,1950,12,10,1230,34.83, 280001,07019000,12/11/50,1950,12,11,1200,33.98, 280001,07019000,12/12/50,1950,12,12,1200,33.98, 280001,07019000,12/13/50,1950,12,13,1190,33.70, 280001,07019000,12/14/50,1950,12,14,1180,33.42, 280001,07019000,12/15/50,1950,12,15,1170,33.13, 280001,07019000,12/16/50,1950,12,16,1160,32.85, 280001,07019000,12/17/50,1950,12,17,1140,32.28, 280001,07019000,12/18/50,1950,12,18,1110,31.44, 280001,07019000,12/19/50,1950,12,19,1090,30.87, 280001,07019000,12/20/50,1950,12,20,1060,30.02, 280001,07019000,12/21/50,1950,12,21,1050,29.74, 280001,07019000,12/22/50,1950,12,22,1020,28.89, 280001,07019000,12/23/50,1950,12,23,1010,28.60, 280001,07019000,12/24/50,1950,12,24,1000,28.32, 280001,07019000,12/25/50,1950,12,25,1000,28.32, 280001,07019000,12/26/50,1950,12,26,990,28.04, 280001,07019000,12/27/50,1950,12,27,980,27.75, 280001,07019000,12/28/50,1950,12,28,960,27.19, 280001,07019000,12/29/50,1950,12,29,920,26.05, 280001,07019000,12/30/50,1950,12,30,940,26.62, 280001,07019000,12/31/50,1950,12,31,930,26.34, 280001,07019000,01/01/51,1951,1,1,940,26.62, 280001,07019000,01/02/51,1951,1,2,950,26.90, 280001,07019000,01/03/51,1951,1,3,1180,33.42, 280001,07019000,01/04/51,1951,1,4,2200,62.30, 280001,07019000,01/05/51,1951,1,5,2480,70.23, 280001,07019000,01/06/51,1951,1,6,2040,57.77, 280001,07019000,01/07/51,1951,1,7,1870,52.96, 280001,07019000,01/08/51,1951,1,8,1650,46.73, 280001,07019000,01/09/51,1951,1,9,1540,43.61, 280001,07019000,01/10/51,1951,1,10,1430,40.50, 280001,07019000,01/11/51,1951,1,11,1540,43.61, 280001,07019000,01/12/51,1951,1,12,1920,54.37, 280001,07019000,01/13/51,1951,1,13,1870,52.96, 280001,07019000,01/14/51,1951,1,14,2480,70.23, 280001,07019000,01/15/51,1951,1,15,7040,199.37, 280001,07019000,01/16/51,1951,1,16,10100,286.03, 280001,07019000,01/17/51,1951,1,17,8000,226.56, 280001,07019000,01/18/51,1951,1,18,5670,160.57, 280001,07019000,01/19/51,1951,1,19,4270,120.93, 280001,07019000,01/20/51,1951,1,20,3620,102.52, 280001,07019000,01/21/51,1951,1,21,3140,88.92, 280001,07019000,01/22/51,1951,1,22,2720,77.03, 280001,07019000,01/23/51,1951,1,23,2420,68.53, 280001,07019000,01/24/51,1951,1,24,2200,62.30, 280001,07019000,01/25/51,1951,1,25,2040,57.77, 280001,07019000,01/26/51,1951,1,26,1920,54.37, 280001,07019000,01/27/51,1951,1,27,1820,51.54, 280001,07019000,01/28/51,1951,1,28,1700,48.14, 280001,07019000,01/29/51,1951,1,29,1650,46.73, 280001,07019000,01/30/51,1951,1,30,1300,36.82, 280001,07019000,01/31/51,1951,1,31,1500,42.48, 280001,07019000,02/01/51,1951,2,1,1400,39.65, 280001,07019000,02/02/51,1951,2,2,1400,39.65, 280001,07019000,02/03/51,1951,2,3,1500,42.48, 280001,07019000,02/04/51,1951,2,4,2000,56.64, 280001,07019000,02/05/51,1951,2,5,3000,84.96, 280001,07019000,02/06/51,1951,2,6,5000,141.60, 280001,07019000,02/07/51,1951,2,7,11000,311.52, 280001,07019000,02/08/51,1951,2,8,15000,424.80, 280001,07019000,02/09/51,1951,2,9,12000,339.84, 280001,07019000,02/10/51,1951,2,10,5820,164.82, 280001,07019000,02/11/51,1951,2,11,4270,120.93, 280001,07019000,02/12/51,1951,2,12,3620,102.52, 280001,07019000,02/13/51,1951,2,13,3260,92.32, 280001,07019000,02/14/51,1951,2,14,3140,88.92, 280001,07019000,02/15/51,1951,2,15,2960,83.83, 280001,07019000,02/16/51,1951,2,16,6120,173.32, 280001,07019000,02/17/51,1951,2,17,9940,281.50, 280001,07019000,02/18/51,1951,2,18,14900,421.97, 280001,07019000,02/19/51,1951,2,19,22000,623.04, 280001,07019000,02/20/51,1951,2,20,27200,770.30, 280001,07019000,02/21/51,1951,2,21,34200,968.54, 280001,07019000,02/22/51,1951,2,22,33700,954.38, 280001,07019000,02/23/51,1951,2,23,27000,764.64, 280001,07019000,02/24/51,1951,2,24,14400,407.81, 280001,07019000,02/25/51,1951,2,25,8000,226.56, 280001,07019000,02/26/51,1951,2,26,6420,181.81, 280001,07019000,02/27/51,1951,2,27,5520,156.33, 280001,07019000,02/28/51,1951,2,28,5090,144.15, 280001,07019000,03/01/51,1951,3,1,5670,160.57, 280001,07019000,03/02/51,1951,3,2,5670,160.57, 280001,07019000,03/03/51,1951,3,3,5370,152.08, 280001,07019000,03/04/51,1951,3,4,4810,136.22, 280001,07019000,03/05/51,1951,3,5,4400,124.61, 280001,07019000,03/06/51,1951,3,6,3880,109.88, 280001,07019000,03/07/51,1951,3,7,3620,102.52, 280001,07019000,03/08/51,1951,3,8,3380,95.72, 280001,07019000,03/09/51,1951,3,9,3140,88.92, 280001,07019000,03/10/51,1951,3,10,2960,83.83, 280001,07019000,03/11/51,1951,3,11,7520,212.97, 280001,07019000,03/12/51,1951,3,12,17300,489.94, 280001,07019000,03/13/51,1951,3,13,24000,679.68, 280001,07019000,03/14/51,1951,3,14,23400,662.69, 280001,07019000,03/15/51,1951,3,15,13000,368.16, 280001,07019000,03/16/51,1951,3,16,8320,235.62, 280001,07019000,03/17/51,1951,3,17,10100,286.03, 280001,07019000,03/18/51,1951,3,18,12000,339.84, 280001,07019000,03/19/51,1951,3,19,12200,345.50, 280001,07019000,03/20/51,1951,3,20,9280,262.81, 280001,07019000,03/21/51,1951,3,21,6570,186.06, 280001,07019000,03/22/51,1951,3,22,5520,156.33, 280001,07019000,03/23/51,1951,3,23,4950,140.18, 280001,07019000,03/24/51,1951,3,24,4270,120.93, 280001,07019000,03/25/51,1951,3,25,3880,109.88, 280001,07019000,03/26/51,1951,3,26,3620,102.52, 280001,07019000,03/27/51,1951,3,27,3260,92.32, 280001,07019000,03/28/51,1951,3,28,3140,88.92, 280001,07019000,03/29/51,1951,3,29,3020,85.53, 280001,07019000,03/30/51,1951,3,30,2960,83.83, 280001,07019000,03/31/51,1951,3,31,2900,82.13, 280001,07019000,04/01/51,1951,4,1,2780,78.73, 280001,07019000,04/02/51,1951,4,2,2720,77.03, 280001,07019000,04/03/51,1951,4,3,2660,75.33, 280001,07019000,04/04/51,1951,4,4,2600,73.63, 280001,07019000,04/05/51,1951,4,5,2480,70.23, 280001,07019000,04/06/51,1951,4,6,2360,66.84, 280001,07019000,04/07/51,1951,4,7,2360,66.84, 280001,07019000,04/08/51,1951,4,8,2780,78.73, 280001,07019000,04/09/51,1951,4,9,3140,88.92, 280001,07019000,04/10/51,1951,4,10,2960,83.83, 280001,07019000,04/11/51,1951,4,11,3020,85.53, 280001,07019000,04/12/51,1951,4,12,4400,124.61, 280001,07019000,04/13/51,1951,4,13,6720,190.31, 280001,07019000,04/14/51,1951,4,14,8480,240.15, 280001,07019000,04/15/51,1951,4,15,8000,226.56, 280001,07019000,04/16/51,1951,4,16,5970,169.07, 280001,07019000,04/17/51,1951,4,17,4670,132.25, 280001,07019000,04/18/51,1951,4,18,4010,113.56, 280001,07019000,04/19/51,1951,4,19,3620,102.52, 280001,07019000,04/20/51,1951,4,20,3260,92.32, 280001,07019000,04/21/51,1951,4,21,3140,88.92, 280001,07019000,04/22/51,1951,4,22,4140,117.24, 280001,07019000,04/23/51,1951,4,23,7840,222.03, 280001,07019000,04/24/51,1951,4,24,11100,314.35, 280001,07019000,04/25/51,1951,4,25,6570,186.06, 280001,07019000,04/26/51,1951,4,26,4950,140.18, 280001,07019000,04/27/51,1951,4,27,4140,117.24, 280001,07019000,04/28/51,1951,4,28,3620,102.52, 280001,07019000,04/29/51,1951,4,29,3380,95.72, 280001,07019000,04/30/51,1951,4,30,3020,85.53, 280001,07019000,05/01/51,1951,5,1,2900,82.13, 280001,07019000,05/02/51,1951,5,2,3260,92.32, 280001,07019000,05/03/51,1951,5,3,3500,99.12, 280001,07019000,05/04/51,1951,5,4,3500,99.12, 280001,07019000,05/05/51,1951,5,5,3140,88.92, 280001,07019000,05/06/51,1951,5,6,2960,83.83, 280001,07019000,05/07/51,1951,5,7,2720,77.03, 280001,07019000,05/08/51,1951,5,8,2480,70.23, 280001,07019000,05/09/51,1951,5,9,2310,65.42, 280001,07019000,05/10/51,1951,5,10,2260,64.00, 280001,07019000,05/11/51,1951,5,11,2310,65.42, 280001,07019000,05/12/51,1951,5,12,2480,70.23, 280001,07019000,05/13/51,1951,5,13,2780,78.73, 280001,07019000,05/14/51,1951,5,14,2660,75.33, 280001,07019000,05/15/51,1951,5,15,2420,68.53, 280001,07019000,05/16/51,1951,5,16,2200,62.30, 280001,07019000,05/17/51,1951,5,17,2090,59.19, 280001,07019000,05/18/51,1951,5,18,1920,54.37, 280001,07019000,05/19/51,1951,5,19,1870,52.96, 280001,07019000,05/20/51,1951,5,20,1820,51.54, 280001,07019000,05/21/51,1951,5,21,1760,49.84, 280001,07019000,05/22/51,1951,5,22,3260,92.32, 280001,07019000,05/23/51,1951,5,23,6120,173.32, 280001,07019000,05/24/51,1951,5,24,9600,271.87, 280001,07019000,05/25/51,1951,5,25,9280,262.81, 280001,07019000,05/26/51,1951,5,26,5230,148.11, 280001,07019000,05/27/51,1951,5,27,3750,106.20, 280001,07019000,05/28/51,1951,5,28,3020,85.53, 280001,07019000,05/29/51,1951,5,29,2600,73.63, 280001,07019000,05/30/51,1951,5,30,2310,65.42, 280001,07019000,05/31/51,1951,5,31,2200,62.30, 280001,07019000,06/01/51,1951,6,1,2310,65.42, 280001,07019000,06/02/51,1951,6,2,2090,59.19, 280001,07019000,06/03/51,1951,6,3,1870,52.96, 280001,07019000,06/04/51,1951,6,4,1700,48.14, 280001,07019000,06/05/51,1951,6,5,1920,54.37, 280001,07019000,06/06/51,1951,6,6,1700,48.14, 280001,07019000,06/07/51,1951,6,7,1600,45.31, 280001,07019000,06/08/51,1951,6,8,1540,43.61, 280001,07019000,06/09/51,1951,6,9,1600,45.31, 280001,07019000,06/10/51,1951,6,10,1820,51.54, 280001,07019000,06/11/51,1951,6,11,2260,64.00, 280001,07019000,06/12/51,1951,6,12,2960,83.83, 280001,07019000,06/13/51,1951,6,13,4530,128.29, 280001,07019000,06/14/51,1951,6,14,3750,106.20, 280001,07019000,06/15/51,1951,6,15,4810,136.22, 280001,07019000,06/16/51,1951,6,16,2780,78.73, 280001,07019000,06/17/51,1951,6,17,3140,88.92, 280001,07019000,06/18/51,1951,6,18,2310,65.42, 280001,07019000,06/19/51,1951,6,19,2090,59.19, 280001,07019000,06/20/51,1951,6,20,3140,88.92, 280001,07019000,06/21/51,1951,6,21,2900,82.13, 280001,07019000,06/22/51,1951,6,22,2540,71.93, 280001,07019000,06/23/51,1951,6,23,2600,73.63, 280001,07019000,06/24/51,1951,6,24,2360,66.84, 280001,07019000,06/25/51,1951,6,25,4380,124.04, 280001,07019000,06/26/51,1951,6,26,10800,305.86, 280001,07019000,06/27/51,1951,6,27,7200,203.90, 280001,07019000,06/28/51,1951,6,28,4530,128.29, 280001,07019000,06/29/51,1951,6,29,4140,117.24, 280001,07019000,06/30/51,1951,6,30,5520,156.33, 280001,07019000,07/01/51,1951,7,1,12800,362.50, 280001,07019000,07/02/51,1951,7,2,19100,540.91, 280001,07019000,07/03/51,1951,7,3,20500,580.56, 280001,07019000,07/04/51,1951,7,4,14900,421.97, 280001,07019000,07/05/51,1951,7,5,5670,160.57, 280001,07019000,07/06/51,1951,7,6,4530,128.29, 280001,07019000,07/07/51,1951,7,7,4810,136.22, 280001,07019000,07/08/51,1951,7,8,7520,212.97, 280001,07019000,07/09/51,1951,7,9,5670,160.57, 280001,07019000,07/10/51,1951,7,10,5370,152.08, 280001,07019000,07/11/51,1951,7,11,9770,276.69, 280001,07019000,07/12/51,1951,7,12,18700,529.58, 280001,07019000,07/13/51,1951,7,13,24600,696.67, 280001,07019000,07/14/51,1951,7,14,34600,979.87, 280001,07019000,07/15/51,1951,7,15,49100,1390.51, 280001,07019000,07/16/51,1951,7,16,47900,1356.53, 280001,07019000,07/17/51,1951,7,17,39000,1104.48, 280001,07019000,07/18/51,1951,7,18,13500,382.32, 280001,07019000,07/19/51,1951,7,19,6510,184.36, 280001,07019000,07/20/51,1951,7,20,5460,154.63, 280001,07019000,07/21/51,1951,7,21,4860,137.64, 280001,07019000,07/22/51,1951,7,22,4410,124.89, 280001,07019000,07/23/51,1951,7,23,4560,129.14, 280001,07019000,07/24/51,1951,7,24,4260,120.64, 280001,07019000,07/25/51,1951,7,25,4410,124.89, 280001,07019000,07/26/51,1951,7,26,3560,100.82, 280001,07019000,07/27/51,1951,7,27,3160,89.49, 280001,07019000,07/28/51,1951,7,28,3160,89.49, 280001,07019000,07/29/51,1951,7,29,2850,80.71, 280001,07019000,07/30/51,1951,7,30,2670,75.61, 280001,07019000,07/31/51,1951,7,31,2550,72.22, 280001,07019000,08/01/51,1951,8,1,2440,69.10, 280001,07019000,08/02/51,1951,8,2,2330,65.99, 280001,07019000,08/03/51,1951,8,3,2280,64.57, 280001,07019000,08/04/51,1951,8,4,2160,61.17, 280001,07019000,08/05/51,1951,8,5,2000,56.64, 280001,07019000,08/06/51,1951,8,6,1890,53.52, 280001,07019000,08/07/51,1951,8,7,1840,52.11, 280001,07019000,08/08/51,1951,8,8,1740,49.28, 280001,07019000,08/09/51,1951,8,9,1740,49.28, 280001,07019000,08/10/51,1951,8,10,5010,141.88, 280001,07019000,08/11/51,1951,8,11,5910,167.37, 280001,07019000,08/12/51,1951,8,12,5610,158.88, 280001,07019000,08/13/51,1951,8,13,3490,98.84, 280001,07019000,08/14/51,1951,8,14,2910,82.41, 280001,07019000,08/15/51,1951,8,15,2970,84.11, 280001,07019000,08/16/51,1951,8,16,2850,80.71, 280001,07019000,08/17/51,1951,8,17,2610,73.92, 280001,07019000,08/18/51,1951,8,18,2670,75.61, 280001,07019000,08/19/51,1951,8,19,2440,69.10, 280001,07019000,08/20/51,1951,8,20,2160,61.17, 280001,07019000,08/21/51,1951,8,21,10400,294.53, 280001,07019000,08/22/51,1951,8,22,4560,129.14, 280001,07019000,08/23/51,1951,8,23,2790,79.01, 280001,07019000,08/24/51,1951,8,24,2330,65.99, 280001,07019000,08/25/51,1951,8,25,2000,56.64, 280001,07019000,08/26/51,1951,8,26,1790,50.69, 280001,07019000,08/27/51,1951,8,27,5630,159.44, 280001,07019000,08/28/51,1951,8,28,13000,368.16, 280001,07019000,08/29/51,1951,8,29,10800,305.86, 280001,07019000,08/30/51,1951,8,30,11300,320.02, 280001,07019000,08/31/51,1951,8,31,7790,220.61, 280001,07019000,09/01/51,1951,9,1,3490,98.84, 280001,07019000,09/02/51,1951,9,2,2730,77.31, 280001,07019000,09/03/51,1951,9,3,2330,65.99, 280001,07019000,09/04/51,1951,9,4,2280,64.57, 280001,07019000,09/05/51,1951,9,5,3420,96.85, 280001,07019000,09/06/51,1951,9,6,4860,137.64, 280001,07019000,09/07/51,1951,9,7,4120,116.68, 280001,07019000,09/08/51,1951,9,8,3030,85.81, 280001,07019000,09/09/51,1951,9,9,2550,72.22, 280001,07019000,09/10/51,1951,9,10,2500,70.80, 280001,07019000,09/11/51,1951,9,11,2550,72.22, 280001,07019000,09/12/51,1951,9,12,3560,100.82, 280001,07019000,09/13/51,1951,9,13,6670,188.89, 280001,07019000,09/14/51,1951,9,14,7150,202.49, 280001,07019000,09/15/51,1951,9,15,7310,207.02, 280001,07019000,09/16/51,1951,9,16,4120,116.68, 280001,07019000,09/17/51,1951,9,17,3030,85.81, 280001,07019000,09/18/51,1951,9,18,2550,72.22, 280001,07019000,09/19/51,1951,9,19,2280,64.57, 280001,07019000,09/20/51,1951,9,20,2060,58.34, 280001,07019000,09/21/51,1951,9,21,1890,53.52, 280001,07019000,09/22/51,1951,9,22,1790,50.69, 280001,07019000,09/23/51,1951,9,23,1740,49.28, 280001,07019000,09/24/51,1951,9,24,2610,73.92, 280001,07019000,09/25/51,1951,9,25,4120,116.68, 280001,07019000,09/26/51,1951,9,26,3420,96.85, 280001,07019000,09/27/51,1951,9,27,3290,93.17, 280001,07019000,09/28/51,1951,9,28,2550,72.22, 280001,07019000,09/29/51,1951,9,29,2160,61.17, 280001,07019000,09/30/51,1951,9,30,1890,53.52, 280001,07019000,10/01/51,1951,10,1,1790,50.69, 280001,07019000,10/02/51,1951,10,2,1640,46.44, 280001,07019000,10/03/51,1951,10,3,1590,45.03, 280001,07019000,10/04/51,1951,10,4,1490,42.20, 280001,07019000,10/05/51,1951,10,5,1440,40.78, 280001,07019000,10/06/51,1951,10,6,1400,39.65, 280001,07019000,10/07/51,1951,10,7,1400,39.65, 280001,07019000,10/08/51,1951,10,8,1400,39.65, 280001,07019000,10/09/51,1951,10,9,1400,39.65, 280001,07019000,10/10/51,1951,10,10,1490,42.20, 280001,07019000,10/11/51,1951,10,11,1490,42.20, 280001,07019000,10/12/51,1951,10,12,1400,39.65, 280001,07019000,10/13/51,1951,10,13,1310,37.10, 280001,07019000,10/14/51,1951,10,14,1260,35.68, 280001,07019000,10/15/51,1951,10,15,1220,34.55, 280001,07019000,10/16/51,1951,10,16,1220,34.55, 280001,07019000,10/17/51,1951,10,17,1180,33.42, 280001,07019000,10/18/51,1951,10,18,1140,32.28, 280001,07019000,10/19/51,1951,10,19,1120,31.72, 280001,07019000,10/20/51,1951,10,20,1100,31.15, 280001,07019000,10/21/51,1951,10,21,1080,30.59, 280001,07019000,10/22/51,1951,10,22,1130,32.00, 280001,07019000,10/23/51,1951,10,23,6940,196.54, 280001,07019000,10/24/51,1951,10,24,13300,376.66, 280001,07019000,10/25/51,1951,10,25,14400,407.81, 280001,07019000,10/26/51,1951,10,26,10400,294.53, 280001,07019000,10/27/51,1951,10,27,5460,154.63, 280001,07019000,10/28/51,1951,10,28,3980,112.71, 280001,07019000,10/29/51,1951,10,29,3420,96.85, 280001,07019000,10/30/51,1951,10,30,3160,89.49, 280001,07019000,10/31/51,1951,10,31,2850,80.71, 280001,07019000,11/01/51,1951,11,1,2610,73.92, 280001,07019000,11/02/51,1951,11,2,2440,69.10, 280001,07019000,11/03/51,1951,11,3,2280,64.57, 280001,07019000,11/04/51,1951,11,4,2110,59.76, 280001,07019000,11/05/51,1951,11,5,1940,54.94, 280001,07019000,11/06/51,1951,11,6,2000,56.64, 280001,07019000,11/07/51,1951,11,7,2000,56.64, 280001,07019000,11/08/51,1951,11,8,1940,54.94, 280001,07019000,11/09/51,1951,11,9,2060,58.34, 280001,07019000,11/10/51,1951,11,10,3030,85.81, 280001,07019000,11/11/51,1951,11,11,7630,216.08, 280001,07019000,11/12/51,1951,11,12,14500,410.64, 280001,07019000,11/13/51,1951,11,13,18600,526.75, 280001,07019000,11/14/51,1951,11,14,19100,540.91, 280001,07019000,11/15/51,1951,11,15,15400,436.13, 280001,07019000,11/16/51,1951,11,16,9940,281.50, 280001,07019000,11/17/51,1951,11,17,13500,382.32, 280001,07019000,11/18/51,1951,11,18,14700,416.30, 280001,07019000,11/19/51,1951,11,19,9430,267.06, 280001,07019000,11/20/51,1951,11,20,6210,175.87, 280001,07019000,11/21/51,1951,11,21,5010,141.88, 280001,07019000,11/22/51,1951,11,22,4260,120.64, 280001,07019000,11/23/51,1951,11,23,4260,120.64, 280001,07019000,11/24/51,1951,11,24,5010,141.88, 280001,07019000,11/25/51,1951,11,25,5760,163.12, 280001,07019000,11/26/51,1951,11,26,7790,220.61, 280001,07019000,11/27/51,1951,11,27,9090,257.43, 280001,07019000,11/28/51,1951,11,28,8750,247.80, 280001,07019000,11/29/51,1951,11,29,6210,175.87, 280001,07019000,11/30/51,1951,11,30,5010,141.88, 280001,07019000,12/01/51,1951,12,1,4260,120.64, 280001,07019000,12/02/51,1951,12,2,3840,108.75, 280001,07019000,12/03/51,1951,12,3,3560,100.82, 280001,07019000,12/04/51,1951,12,4,3560,100.82, 280001,07019000,12/05/51,1951,12,5,3290,93.17, 280001,07019000,12/06/51,1951,12,6,3160,89.49, 280001,07019000,12/07/51,1951,12,7,3030,85.81, 280001,07019000,12/08/51,1951,12,8,2910,82.41, 280001,07019000,12/09/51,1951,12,9,3700,104.78, 280001,07019000,12/10/51,1951,12,10,4410,124.89, 280001,07019000,12/11/51,1951,12,11,4410,124.89, 280001,07019000,12/12/51,1951,12,12,3980,112.71, 280001,07019000,12/13/51,1951,12,13,3700,104.78, 280001,07019000,12/14/51,1951,12,14,5460,154.63, 280001,07019000,12/15/51,1951,12,15,6990,197.96, 280001,07019000,12/16/51,1951,12,16,6670,188.89, 280001,07019000,12/17/51,1951,12,17,5910,167.37, 280001,07019000,12/18/51,1951,12,18,4410,124.89, 280001,07019000,12/19/51,1951,12,19,3700,104.78, 280001,07019000,12/20/51,1951,12,20,3420,96.85, 280001,07019000,12/21/51,1951,12,21,3290,93.17, 280001,07019000,12/22/51,1951,12,22,3100,87.79, 280001,07019000,12/23/51,1951,12,23,2970,84.11, 280001,07019000,12/24/51,1951,12,24,2790,79.01, 280001,07019000,12/25/51,1951,12,25,2970,84.11, 280001,07019000,12/26/51,1951,12,26,3360,95.16, 280001,07019000,12/27/51,1951,12,27,3100,87.79, 280001,07019000,12/28/51,1951,12,28,2970,84.11, 280001,07019000,12/29/51,1951,12,29,2850,80.71, 280001,07019000,12/30/51,1951,12,30,2730,77.31, 280001,07019000,12/31/51,1951,12,31,2730,77.31, 280001,07019000,01/01/52,1952,1,1,3030,85.81, 280001,07019000,01/02/52,1952,1,2,3100,87.79, 280001,07019000,01/03/52,1952,1,3,3100,87.79, 280001,07019000,01/04/52,1952,1,4,2910,82.41, 280001,07019000,01/05/52,1952,1,5,3160,89.49, 280001,07019000,01/06/52,1952,1,6,3980,112.71, 280001,07019000,01/07/52,1952,1,7,4260,120.64, 280001,07019000,01/08/52,1952,1,8,4260,120.64, 280001,07019000,01/09/52,1952,1,9,4260,120.64, 280001,07019000,01/10/52,1952,1,10,4260,120.64, 280001,07019000,01/11/52,1952,1,11,4410,124.89, 280001,07019000,01/12/52,1952,1,12,3700,104.78, 280001,07019000,01/13/52,1952,1,13,3220,91.19, 280001,07019000,01/14/52,1952,1,14,2970,84.11, 280001,07019000,01/15/52,1952,1,15,2910,82.41, 280001,07019000,01/16/52,1952,1,16,2850,80.71, 280001,07019000,01/17/52,1952,1,17,2790,79.01, 280001,07019000,01/18/52,1952,1,18,2730,77.31, 280001,07019000,01/19/52,1952,1,19,2550,72.22, 280001,07019000,01/20/52,1952,1,20,2380,67.40, 280001,07019000,01/21/52,1952,1,21,2280,64.57, 280001,07019000,01/22/52,1952,1,22,2280,64.57, 280001,07019000,01/23/52,1952,1,23,2280,64.57, 280001,07019000,01/24/52,1952,1,24,2220,62.87, 280001,07019000,01/25/52,1952,1,25,2160,61.17, 280001,07019000,01/26/52,1952,1,26,2160,61.17, 280001,07019000,01/27/52,1952,1,27,2110,59.76, 280001,07019000,01/28/52,1952,1,28,2060,58.34, 280001,07019000,01/29/52,1952,1,29,1940,54.94, 280001,07019000,01/30/52,1952,1,30,1890,53.52, 280001,07019000,01/31/52,1952,1,31,1790,50.69, 280001,07019000,02/01/52,1952,2,1,1890,53.52, 280001,07019000,02/02/52,1952,2,2,5010,141.88, 280001,07019000,02/03/52,1952,2,3,10400,294.53, 280001,07019000,02/04/52,1952,2,4,16200,458.78, 280001,07019000,02/05/52,1952,2,5,14400,407.81, 280001,07019000,02/06/52,1952,2,6,13200,373.82, 280001,07019000,02/07/52,1952,2,7,9430,267.06, 280001,07019000,02/08/52,1952,2,8,7470,211.55, 280001,07019000,02/09/52,1952,2,9,5910,167.37, 280001,07019000,02/10/52,1952,2,10,5010,141.88, 280001,07019000,02/11/52,1952,2,11,4260,120.64, 280001,07019000,02/12/52,1952,2,12,3700,104.78, 280001,07019000,02/13/52,1952,2,13,3420,96.85, 280001,07019000,02/14/52,1952,2,14,3220,91.19, 280001,07019000,02/15/52,1952,2,15,3160,89.49, 280001,07019000,02/16/52,1952,2,16,3030,85.81, 280001,07019000,02/17/52,1952,2,17,2850,80.71, 280001,07019000,02/18/52,1952,2,18,2670,75.61, 280001,07019000,02/19/52,1952,2,19,2550,72.22, 280001,07019000,02/20/52,1952,2,20,2440,69.10, 280001,07019000,02/21/52,1952,2,21,2380,67.40, 280001,07019000,02/22/52,1952,2,22,2280,64.57, 280001,07019000,02/23/52,1952,2,23,2160,61.17, 280001,07019000,02/24/52,1952,2,24,2160,61.17, 280001,07019000,02/25/52,1952,2,25,2110,59.76, 280001,07019000,02/26/52,1952,2,26,2110,59.76, 280001,07019000,02/27/52,1952,2,27,2060,58.34, 280001,07019000,02/28/52,1952,2,28,2000,56.64, 280001,07019000,02/29/52,1952,2,29,2000,56.64, 280001,07019000,03/01/52,1952,3,1,1940,54.94, 280001,07019000,03/02/52,1952,3,2,1890,53.52, 280001,07019000,03/03/52,1952,3,3,1940,54.94, 280001,07019000,03/04/52,1952,3,4,2220,62.87, 280001,07019000,03/05/52,1952,3,5,2550,72.22, 280001,07019000,03/06/52,1952,3,6,2850,80.71, 280001,07019000,03/07/52,1952,3,7,3030,85.81, 280001,07019000,03/08/52,1952,3,8,2730,77.31, 280001,07019000,03/09/52,1952,3,9,2500,70.80, 280001,07019000,03/10/52,1952,3,10,3360,95.16, 280001,07019000,03/11/52,1952,3,11,10300,291.70, 280001,07019000,03/12/52,1952,3,12,17800,504.10, 280001,07019000,03/13/52,1952,3,13,19600,555.07, 280001,07019000,03/14/52,1952,3,14,11600,328.51, 280001,07019000,03/15/52,1952,3,15,7470,211.55, 280001,07019000,03/16/52,1952,3,16,5910,167.37, 280001,07019000,03/17/52,1952,3,17,4860,137.64, 280001,07019000,03/18/52,1952,3,18,7950,225.14, 280001,07019000,03/19/52,1952,3,19,11300,320.02, 280001,07019000,03/20/52,1952,3,20,12700,359.66, 280001,07019000,03/21/52,1952,3,21,9940,281.50, 280001,07019000,03/22/52,1952,3,22,7470,211.55, 280001,07019000,03/23/52,1952,3,23,8430,238.74, 280001,07019000,03/24/52,1952,3,24,8590,243.27, 280001,07019000,03/25/52,1952,3,25,6990,197.96, 280001,07019000,03/26/52,1952,3,26,5460,154.63, 280001,07019000,03/27/52,1952,3,27,4710,133.39, 280001,07019000,03/28/52,1952,3,28,4120,116.68, 280001,07019000,03/29/52,1952,3,29,3700,104.78, 280001,07019000,03/30/52,1952,3,30,3420,96.85, 280001,07019000,03/31/52,1952,3,31,3160,89.49, 280001,07019000,04/01/52,1952,4,1,3030,85.81, 280001,07019000,04/02/52,1952,4,2,2910,82.41, 280001,07019000,04/03/52,1952,4,3,2730,77.31, 280001,07019000,04/04/52,1952,4,4,7480,211.83, 280001,07019000,04/05/52,1952,4,5,17100,484.27, 280001,07019000,04/06/52,1952,4,6,23200,657.02, 280001,07019000,04/07/52,1952,4,7,20700,586.22, 280001,07019000,04/08/52,1952,4,8,9940,281.50, 280001,07019000,04/09/52,1952,4,9,6830,193.43, 280001,07019000,04/10/52,1952,4,10,5910,167.37, 280001,07019000,04/11/52,1952,4,11,5460,154.63, 280001,07019000,04/12/52,1952,4,12,11600,328.51, 280001,07019000,04/13/52,1952,4,13,19600,555.07, 280001,07019000,04/14/52,1952,4,14,24000,679.68, 280001,07019000,04/15/52,1952,4,15,21600,611.71, 280001,07019000,04/16/52,1952,4,16,11500,325.68, 280001,07019000,04/17/52,1952,4,17,7630,216.08, 280001,07019000,04/18/52,1952,4,18,6210,175.87, 280001,07019000,04/19/52,1952,4,19,5310,150.38, 280001,07019000,04/20/52,1952,4,20,4710,133.39, 280001,07019000,04/21/52,1952,4,21,4260,120.64, 280001,07019000,04/22/52,1952,4,22,3980,112.71, 280001,07019000,04/23/52,1952,4,23,3980,112.71, 280001,07019000,04/24/52,1952,4,24,4560,129.14, 280001,07019000,04/25/52,1952,4,25,4710,133.39, 280001,07019000,04/26/52,1952,4,26,4410,124.89, 280001,07019000,04/27/52,1952,4,27,3700,104.78, 280001,07019000,04/28/52,1952,4,28,3420,96.85, 280001,07019000,04/29/52,1952,4,29,3160,89.49, 280001,07019000,04/30/52,1952,4,30,2910,82.41, 280001,07019000,05/01/52,1952,5,1,2730,77.31, 280001,07019000,05/02/52,1952,5,2,2550,72.22, 280001,07019000,05/03/52,1952,5,3,2440,69.10, 280001,07019000,05/04/52,1952,5,4,2280,64.57, 280001,07019000,05/05/52,1952,5,5,2160,61.17, 280001,07019000,05/06/52,1952,5,6,2060,58.34, 280001,07019000,05/07/52,1952,5,7,2000,56.64, 280001,07019000,05/08/52,1952,5,8,1940,54.94, 280001,07019000,05/09/52,1952,5,9,2000,56.64, 280001,07019000,05/10/52,1952,5,10,2000,56.64, 280001,07019000,05/11/52,1952,5,11,1890,53.52, 280001,07019000,05/12/52,1952,5,12,1840,52.11, 280001,07019000,05/13/52,1952,5,13,1740,49.28, 280001,07019000,05/14/52,1952,5,14,1690,47.86, 280001,07019000,05/15/52,1952,5,15,1590,45.03, 280001,07019000,05/16/52,1952,5,16,1590,45.03, 280001,07019000,05/17/52,1952,5,17,1540,43.61, 280001,07019000,05/18/52,1952,5,18,1490,42.20, 280001,07019000,05/19/52,1952,5,19,1490,42.20, 280001,07019000,05/20/52,1952,5,20,1490,42.20, 280001,07019000,05/21/52,1952,5,21,1490,42.20, 280001,07019000,05/22/52,1952,5,22,1490,42.20, 280001,07019000,05/23/52,1952,5,23,1440,40.78, 280001,07019000,05/24/52,1952,5,24,1400,39.65, 280001,07019000,05/25/52,1952,5,25,1540,43.61, 280001,07019000,05/26/52,1952,5,26,1540,43.61, 280001,07019000,05/27/52,1952,5,27,1490,42.20, 280001,07019000,05/28/52,1952,5,28,1440,40.78, 280001,07019000,05/29/52,1952,5,29,1400,39.65, 280001,07019000,05/30/52,1952,5,30,1310,37.10, 280001,07019000,05/31/52,1952,5,31,1260,35.68, 280001,07019000,06/01/52,1952,6,1,1220,34.55, 280001,07019000,06/02/52,1952,6,2,1220,34.55, 280001,07019000,06/03/52,1952,6,3,1400,39.65, 280001,07019000,06/04/52,1952,6,4,1180,33.42, 280001,07019000,06/05/52,1952,6,5,1140,32.28, 280001,07019000,06/06/52,1952,6,6,1110,31.44, 280001,07019000,06/07/52,1952,6,7,1080,30.59, 280001,07019000,06/08/52,1952,6,8,1060,30.02, 280001,07019000,06/09/52,1952,6,9,1040,29.45, 280001,07019000,06/10/52,1952,6,10,1020,28.89, 280001,07019000,06/11/52,1952,6,11,999,28.29, 280001,07019000,06/12/52,1952,6,12,974,27.58, 280001,07019000,06/13/52,1952,6,13,948,26.85, 280001,07019000,06/14/52,1952,6,14,922,26.11, 280001,07019000,06/15/52,1952,6,15,888,25.15, 280001,07019000,06/16/52,1952,6,16,863,24.44, 280001,07019000,06/17/52,1952,6,17,846,23.96, 280001,07019000,06/18/52,1952,6,18,820,23.22, 280001,07019000,06/19/52,1952,6,19,804,22.77, 280001,07019000,06/20/52,1952,6,20,786,22.26, 280001,07019000,06/21/52,1952,6,21,786,22.26, 280001,07019000,06/22/52,1952,6,22,778,22.03, 280001,07019000,06/23/52,1952,6,23,778,22.03, 280001,07019000,06/24/52,1952,6,24,940,26.62, 280001,07019000,06/25/52,1952,6,25,897,25.40, 280001,07019000,06/26/52,1952,6,26,846,23.96, 280001,07019000,06/27/52,1952,6,27,778,22.03, 280001,07019000,06/28/52,1952,6,28,744,21.07, 280001,07019000,06/29/52,1952,6,29,718,20.33, 280001,07019000,06/30/52,1952,6,30,702,19.88, 280001,07019000,07/01/52,1952,7,1,694,19.65, 280001,07019000,07/02/52,1952,7,2,694,19.65, 280001,07019000,07/03/52,1952,7,3,736,20.84, 280001,07019000,07/04/52,1952,7,4,718,20.33, 280001,07019000,07/05/52,1952,7,5,662,18.75, 280001,07019000,07/06/52,1952,7,6,654,18.52, 280001,07019000,07/07/52,1952,7,7,646,18.29, 280001,07019000,07/08/52,1952,7,8,654,18.52, 280001,07019000,07/09/52,1952,7,9,654,18.52, 280001,07019000,07/10/52,1952,7,10,654,18.52, 280001,07019000,07/11/52,1952,7,11,654,18.52, 280001,07019000,07/12/52,1952,7,12,638,18.07, 280001,07019000,07/13/52,1952,7,13,686,19.43, 280001,07019000,07/14/52,1952,7,14,770,21.81, 280001,07019000,07/15/52,1952,7,15,854,24.19, 280001,07019000,07/16/52,1952,7,16,1440,40.78, 280001,07019000,07/17/52,1952,7,17,1490,42.20, 280001,07019000,07/18/52,1952,7,18,1360,38.52, 280001,07019000,07/19/52,1952,7,19,1360,38.52, 280001,07019000,07/20/52,1952,7,20,1140,32.28, 280001,07019000,07/21/52,1952,7,21,990,28.04, 280001,07019000,07/22/52,1952,7,22,897,25.40, 280001,07019000,07/23/52,1952,7,23,829,23.48, 280001,07019000,07/24/52,1952,7,24,761,21.55, 280001,07019000,07/25/52,1952,7,25,710,20.11, 280001,07019000,07/26/52,1952,7,26,686,19.43, 280001,07019000,07/27/52,1952,7,27,662,18.75, 280001,07019000,07/28/52,1952,7,28,654,18.52, 280001,07019000,07/29/52,1952,7,29,786,22.26, 280001,07019000,07/30/52,1952,7,30,710,20.11, 280001,07019000,07/31/52,1952,7,31,662,18.75, 280001,07019000,08/01/52,1952,8,1,686,19.43, 280001,07019000,08/02/52,1952,8,2,686,19.43, 280001,07019000,08/03/52,1952,8,3,670,18.97, 280001,07019000,08/04/52,1952,8,4,662,18.75, 280001,07019000,08/05/52,1952,8,5,654,18.52, 280001,07019000,08/06/52,1952,8,6,846,23.96, 280001,07019000,08/07/52,1952,8,7,1040,29.45, 280001,07019000,08/08/52,1952,8,8,897,25.40, 280001,07019000,08/09/52,1952,8,9,1220,34.55, 280001,07019000,08/10/52,1952,8,10,1310,37.10, 280001,07019000,08/11/52,1952,8,11,1890,53.52, 280001,07019000,08/12/52,1952,8,12,1890,53.52, 280001,07019000,08/13/52,1952,8,13,1490,42.20, 280001,07019000,08/14/52,1952,8,14,1540,43.61, 280001,07019000,08/15/52,1952,8,15,1400,39.65, 280001,07019000,08/16/52,1952,8,16,1400,39.65, 280001,07019000,08/17/52,1952,8,17,1310,37.10, 280001,07019000,08/18/52,1952,8,18,1220,34.55, 280001,07019000,08/19/52,1952,8,19,1100,31.15, 280001,07019000,08/20/52,1952,8,20,999,28.29, 280001,07019000,08/21/52,1952,8,21,1180,33.42, 280001,07019000,08/22/52,1952,8,22,1220,34.55, 280001,07019000,08/23/52,1952,8,23,1050,29.74, 280001,07019000,08/24/52,1952,8,24,1110,31.44, 280001,07019000,08/25/52,1952,8,25,1010,28.60, 280001,07019000,08/26/52,1952,8,26,940,26.62, 280001,07019000,08/27/52,1952,8,27,897,25.40, 280001,07019000,08/28/52,1952,8,28,846,23.96, 280001,07019000,08/29/52,1952,8,29,786,22.26, 280001,07019000,08/30/52,1952,8,30,736,20.84, 280001,07019000,08/31/52,1952,8,31,710,20.11, 280001,07019000,09/01/52,1952,9,1,686,19.43, 280001,07019000,09/02/52,1952,9,2,686,19.43, 280001,07019000,09/03/52,1952,9,3,820,23.22, 280001,07019000,09/04/52,1952,9,4,1020,28.89, 280001,07019000,09/05/52,1952,9,5,872,24.70, 280001,07019000,09/06/52,1952,9,6,770,21.81, 280001,07019000,09/07/52,1952,9,7,710,20.11, 280001,07019000,09/08/52,1952,9,8,678,19.20, 280001,07019000,09/09/52,1952,9,9,654,18.52, 280001,07019000,09/10/52,1952,9,10,638,18.07, 280001,07019000,09/11/52,1952,9,11,622,17.62, 280001,07019000,09/12/52,1952,9,12,598,16.94, 280001,07019000,09/13/52,1952,9,13,582,16.48, 280001,07019000,09/14/52,1952,9,14,566,16.03, 280001,07019000,09/15/52,1952,9,15,558,15.80, 280001,07019000,09/16/52,1952,9,16,558,15.80, 280001,07019000,09/17/52,1952,9,17,566,16.03, 280001,07019000,09/18/52,1952,9,18,574,16.26, 280001,07019000,09/19/52,1952,9,19,598,16.94, 280001,07019000,09/20/52,1952,9,20,622,17.62, 280001,07019000,09/21/52,1952,9,21,606,17.16, 280001,07019000,09/22/52,1952,9,22,590,16.71, 280001,07019000,09/23/52,1952,9,23,574,16.26, 280001,07019000,09/24/52,1952,9,24,566,16.03, 280001,07019000,09/25/52,1952,9,25,558,15.80, 280001,07019000,09/26/52,1952,9,26,542,15.35, 280001,07019000,09/27/52,1952,9,27,542,15.35, 280001,07019000,09/28/52,1952,9,28,534,15.12, 280001,07019000,09/29/52,1952,9,29,526,14.90, 280001,07019000,09/30/52,1952,9,30,534,15.12, 280001,07019000,10/01/52,1952,10,1,534,15.12, 280001,07019000,10/02/52,1952,10,2,526,14.90, 280001,07019000,10/03/52,1952,10,3,510,14.44, 280001,07019000,10/04/52,1952,10,4,502,14.22, 280001,07019000,10/05/52,1952,10,5,502,14.22, 280001,07019000,10/06/52,1952,10,6,502,14.22, 280001,07019000,10/07/52,1952,10,7,518,14.67, 280001,07019000,10/08/52,1952,10,8,582,16.48, 280001,07019000,10/09/52,1952,10,9,630,17.84, 280001,07019000,10/10/52,1952,10,10,646,18.29, 280001,07019000,10/11/52,1952,10,11,638,18.07, 280001,07019000,10/12/52,1952,10,12,630,17.84, 280001,07019000,10/13/52,1952,10,13,622,17.62, 280001,07019000,10/14/52,1952,10,14,614,17.39, 280001,07019000,10/15/52,1952,10,15,630,17.84, 280001,07019000,10/16/52,1952,10,16,630,17.84, 280001,07019000,10/17/52,1952,10,17,614,17.39, 280001,07019000,10/18/52,1952,10,18,606,17.16, 280001,07019000,10/19/52,1952,10,19,606,17.16, 280001,07019000,10/20/52,1952,10,20,598,16.94, 280001,07019000,10/21/52,1952,10,21,598,16.94, 280001,07019000,10/22/52,1952,10,22,598,16.94, 280001,07019000,10/23/52,1952,10,23,590,16.71, 280001,07019000,10/24/52,1952,10,24,590,16.71, 280001,07019000,10/25/52,1952,10,25,598,16.94, 280001,07019000,10/26/52,1952,10,26,598,16.94, 280001,07019000,10/27/52,1952,10,27,606,17.16, 280001,07019000,10/28/52,1952,10,28,614,17.39, 280001,07019000,10/29/52,1952,10,29,614,17.39, 280001,07019000,10/30/52,1952,10,30,606,17.16, 280001,07019000,10/31/52,1952,10,31,598,16.94, 280001,07019000,11/01/52,1952,11,1,598,16.94, 280001,07019000,11/02/52,1952,11,2,606,17.16, 280001,07019000,11/03/52,1952,11,3,614,17.39, 280001,07019000,11/04/52,1952,11,4,622,17.62, 280001,07019000,11/05/52,1952,11,5,622,17.62, 280001,07019000,11/06/52,1952,11,6,622,17.62, 280001,07019000,11/07/52,1952,11,7,622,17.62, 280001,07019000,11/08/52,1952,11,8,622,17.62, 280001,07019000,11/09/52,1952,11,9,638,18.07, 280001,07019000,11/10/52,1952,11,10,646,18.29, 280001,07019000,11/11/52,1952,11,11,670,18.97, 280001,07019000,11/12/52,1952,11,12,670,18.97, 280001,07019000,11/13/52,1952,11,13,678,19.20, 280001,07019000,11/14/52,1952,11,14,678,19.20, 280001,07019000,11/15/52,1952,11,15,670,18.97, 280001,07019000,11/16/52,1952,11,16,670,18.97, 280001,07019000,11/17/52,1952,11,17,670,18.97, 280001,07019000,11/18/52,1952,11,18,710,20.11, 280001,07019000,11/19/52,1952,11,19,736,20.84, 280001,07019000,11/20/52,1952,11,20,1090,30.87, 280001,07019000,11/21/52,1952,11,21,1120,31.72, 280001,07019000,11/22/52,1952,11,22,1010,28.60, 280001,07019000,11/23/52,1952,11,23,922,26.11, 280001,07019000,11/24/52,1952,11,24,863,24.44, 280001,07019000,11/25/52,1952,11,25,914,25.88, 280001,07019000,11/26/52,1952,11,26,1130,32.00, 280001,07019000,11/27/52,1952,11,27,2970,84.11, 280001,07019000,11/28/52,1952,11,28,2160,61.17, 280001,07019000,11/29/52,1952,11,29,1790,50.69, 280001,07019000,11/30/52,1952,11,30,1490,42.20, 280001,07019000,12/01/52,1952,12,1,1310,37.10, 280001,07019000,12/02/52,1952,12,2,1220,34.55, 280001,07019000,12/03/52,1952,12,3,1120,31.72, 280001,07019000,12/04/52,1952,12,4,1080,30.59, 280001,07019000,12/05/52,1952,12,5,1060,30.02, 280001,07019000,12/06/52,1952,12,6,1220,34.55, 280001,07019000,12/07/52,1952,12,7,1260,35.68, 280001,07019000,12/08/52,1952,12,8,1180,33.42, 280001,07019000,12/09/52,1952,12,9,1130,32.00, 280001,07019000,12/10/52,1952,12,10,1070,30.30, 280001,07019000,12/11/52,1952,12,11,999,28.29, 280001,07019000,12/12/52,1952,12,12,948,26.85, 280001,07019000,12/13/52,1952,12,13,906,25.66, 280001,07019000,12/14/52,1952,12,14,872,24.70, 280001,07019000,12/15/52,1952,12,15,846,23.96, 280001,07019000,12/16/52,1952,12,16,820,23.22, 280001,07019000,12/17/52,1952,12,17,795,22.51, 280001,07019000,12/18/52,1952,12,18,778,22.03, 280001,07019000,12/19/52,1952,12,19,804,22.77, 280001,07019000,12/20/52,1952,12,20,838,23.73, 280001,07019000,12/21/52,1952,12,21,863,24.44, 280001,07019000,12/22/52,1952,12,22,999,28.29, 280001,07019000,12/23/52,1952,12,23,1030,29.17, 280001,07019000,12/24/52,1952,12,24,1030,29.17, 280001,07019000,12/25/52,1952,12,25,1020,28.89, 280001,07019000,12/26/52,1952,12,26,1010,28.60, 280001,07019000,12/27/52,1952,12,27,965,27.33, 280001,07019000,12/28/52,1952,12,28,922,26.11, 280001,07019000,12/29/52,1952,12,29,897,25.40, 280001,07019000,12/30/52,1952,12,30,880,24.92, 280001,07019000,12/31/52,1952,12,31,854,24.19, 280001,07019000,01/01/53,1953,1,1,829,23.48, 280001,07019000,01/02/53,1953,1,2,872,24.70, 280001,07019000,01/03/53,1953,1,3,948,26.85, 280001,07019000,01/04/53,1953,1,4,982,27.81, 280001,07019000,01/05/53,1953,1,5,999,28.29, 280001,07019000,01/06/53,1953,1,6,1020,28.89, 280001,07019000,01/07/53,1953,1,7,1030,29.17, 280001,07019000,01/08/53,1953,1,8,990,28.04, 280001,07019000,01/09/53,1953,1,9,965,27.33, 280001,07019000,01/10/53,1953,1,10,1010,28.60, 280001,07019000,01/11/53,1953,1,11,1030,29.17, 280001,07019000,01/12/53,1953,1,12,982,27.81, 280001,07019000,01/13/53,1953,1,13,940,26.62, 280001,07019000,01/14/53,1953,1,14,914,25.88, 280001,07019000,01/15/53,1953,1,15,880,24.92, 280001,07019000,01/16/53,1953,1,16,854,24.19, 280001,07019000,01/17/53,1953,1,17,863,24.44, 280001,07019000,01/18/53,1953,1,18,880,24.92, 280001,07019000,01/19/53,1953,1,19,888,25.15, 280001,07019000,01/20/53,1953,1,20,965,27.33, 280001,07019000,01/21/53,1953,1,21,1040,29.45, 280001,07019000,01/22/53,1953,1,22,1110,31.44, 280001,07019000,01/23/53,1953,1,23,1310,37.10, 280001,07019000,01/24/53,1953,1,24,1790,50.69, 280001,07019000,01/25/53,1953,1,25,2110,59.76, 280001,07019000,01/26/53,1953,1,26,2550,72.22, 280001,07019000,01/27/53,1953,1,27,2500,70.80, 280001,07019000,01/28/53,1953,1,28,2110,59.76, 280001,07019000,01/29/53,1953,1,29,1840,52.11, 280001,07019000,01/30/53,1953,1,30,1690,47.86, 280001,07019000,01/31/53,1953,1,31,1540,43.61, 280001,07019000,02/01/53,1953,2,1,1400,39.65, 280001,07019000,02/02/53,1953,2,2,1310,37.10, 280001,07019000,02/03/53,1953,2,3,1220,34.55, 280001,07019000,02/04/53,1953,2,4,1180,33.42, 280001,07019000,02/05/53,1953,2,5,1120,31.72, 280001,07019000,02/06/53,1953,2,6,1080,30.59, 280001,07019000,02/07/53,1953,2,7,1020,28.89, 280001,07019000,02/08/53,1953,2,8,982,27.81, 280001,07019000,02/09/53,1953,2,9,956,27.07, 280001,07019000,02/10/53,1953,2,10,948,26.85, 280001,07019000,02/11/53,1953,2,11,999,28.29, 280001,07019000,02/12/53,1953,2,12,1020,28.89, 280001,07019000,02/13/53,1953,2,13,1020,28.89, 280001,07019000,02/14/53,1953,2,14,1090,30.87, 280001,07019000,02/15/53,1953,2,15,1180,33.42, 280001,07019000,02/16/53,1953,2,16,1180,33.42, 280001,07019000,02/17/53,1953,2,17,1130,32.00, 280001,07019000,02/18/53,1953,2,18,1060,30.02, 280001,07019000,02/19/53,1953,2,19,999,28.29, 280001,07019000,02/20/53,1953,2,20,982,27.81, 280001,07019000,02/21/53,1953,2,21,982,27.81, 280001,07019000,02/22/53,1953,2,22,1020,28.89, 280001,07019000,02/23/53,1953,2,23,1220,34.55, 280001,07019000,02/24/53,1953,2,24,1220,34.55, 280001,07019000,02/25/53,1953,2,25,1220,34.55, 280001,07019000,02/26/53,1953,2,26,1180,33.42, 280001,07019000,02/27/53,1953,2,27,1180,33.42, 280001,07019000,02/28/53,1953,2,28,1110,31.44, 280001,07019000,03/01/53,1953,3,1,1080,30.59, 280001,07019000,03/02/53,1953,3,2,1120,31.72, 280001,07019000,03/03/53,1953,3,3,2650,75.05, 280001,07019000,03/04/53,1953,3,4,12700,359.66, 280001,07019000,03/05/53,1953,3,5,19100,540.91, 280001,07019000,03/06/53,1953,3,6,18400,521.09, 280001,07019000,03/07/53,1953,3,7,9260,262.24, 280001,07019000,03/08/53,1953,3,8,5650,160.01, 280001,07019000,03/09/53,1953,3,9,4250,120.36, 280001,07019000,03/10/53,1953,3,10,3590,101.67, 280001,07019000,03/11/53,1953,3,11,3000,84.96, 280001,07019000,03/12/53,1953,3,12,2630,74.48, 280001,07019000,03/13/53,1953,3,13,2390,67.68, 280001,07019000,03/14/53,1953,3,14,2220,62.87, 280001,07019000,03/15/53,1953,3,15,3010,85.24, 280001,07019000,03/16/53,1953,3,16,5800,164.26, 280001,07019000,03/17/53,1953,3,17,4390,124.32, 280001,07019000,03/18/53,1953,3,18,3720,105.35, 280001,07019000,03/19/53,1953,3,19,3590,101.67, 280001,07019000,03/20/53,1953,3,20,3460,97.99, 280001,07019000,03/21/53,1953,3,21,3590,101.67, 280001,07019000,03/22/53,1953,3,22,3140,88.92, 280001,07019000,03/23/53,1953,3,23,2810,79.58, 280001,07019000,03/24/53,1953,3,24,2750,77.88, 280001,07019000,03/25/53,1953,3,25,2940,83.26, 280001,07019000,03/26/53,1953,3,26,2880,81.56, 280001,07019000,03/27/53,1953,3,27,2570,72.78, 280001,07019000,03/28/53,1953,3,28,2280,64.57, 280001,07019000,03/29/53,1953,3,29,2060,58.34, 280001,07019000,03/30/53,1953,3,30,1940,54.94, 280001,07019000,03/31/53,1953,3,31,1890,53.52, 280001,07019000,04/01/53,1953,4,1,1840,52.11, 280001,07019000,04/02/53,1953,4,2,1790,50.69, 280001,07019000,04/03/53,1953,4,3,2000,56.64, 280001,07019000,04/04/53,1953,4,4,2060,58.34, 280001,07019000,04/05/53,1953,4,5,1790,50.69, 280001,07019000,04/06/53,1953,4,6,1690,47.86, 280001,07019000,04/07/53,1953,4,7,2110,59.76, 280001,07019000,04/08/53,1953,4,8,3260,92.32, 280001,07019000,04/09/53,1953,4,9,3850,109.03, 280001,07019000,04/10/53,1953,4,10,3330,94.31, 280001,07019000,04/11/53,1953,4,11,2810,79.58, 280001,07019000,04/12/53,1953,4,12,3200,90.62, 280001,07019000,04/13/53,1953,4,13,3330,94.31, 280001,07019000,04/14/53,1953,4,14,4110,116.40, 280001,07019000,04/15/53,1953,4,15,3590,101.67, 280001,07019000,04/16/53,1953,4,16,2810,79.58, 280001,07019000,04/17/53,1953,4,17,2330,65.99, 280001,07019000,04/18/53,1953,4,18,2220,62.87, 280001,07019000,04/19/53,1953,4,19,2880,81.56, 280001,07019000,04/20/53,1953,4,20,4950,140.18, 280001,07019000,04/21/53,1953,4,21,6550,185.50, 280001,07019000,04/22/53,1953,4,22,6100,172.75, 280001,07019000,04/23/53,1953,4,23,4810,136.22, 280001,07019000,04/24/53,1953,4,24,5230,148.11, 280001,07019000,04/25/53,1953,4,25,6100,172.75, 280001,07019000,04/26/53,1953,4,26,7950,225.14, 280001,07019000,04/27/53,1953,4,27,6400,181.25, 280001,07019000,04/28/53,1953,4,28,4390,124.32, 280001,07019000,04/29/53,1953,4,29,3460,97.99, 280001,07019000,04/30/53,1953,4,30,2940,83.26, 280001,07019000,05/01/53,1953,5,1,2630,74.48, 280001,07019000,05/02/53,1953,5,2,2390,67.68, 280001,07019000,05/03/53,1953,5,3,2110,59.76, 280001,07019000,05/04/53,1953,5,4,1940,54.94, 280001,07019000,05/05/53,1953,5,5,1840,52.11, 280001,07019000,05/06/53,1953,5,6,1790,50.69, 280001,07019000,05/07/53,1953,5,7,1790,50.69, 280001,07019000,05/08/53,1953,5,8,1890,53.52, 280001,07019000,05/09/53,1953,5,9,1790,50.69, 280001,07019000,05/10/53,1953,5,10,1740,49.28, 280001,07019000,05/11/53,1953,5,11,1640,46.44, 280001,07019000,05/12/53,1953,5,12,1540,43.61, 280001,07019000,05/13/53,1953,5,13,1490,42.20, 280001,07019000,05/14/53,1953,5,14,1440,40.78, 280001,07019000,05/15/53,1953,5,15,1740,49.28, 280001,07019000,05/16/53,1953,5,16,2330,65.99, 280001,07019000,05/17/53,1953,5,17,4670,132.25, 280001,07019000,05/18/53,1953,5,18,6400,181.25, 280001,07019000,05/19/53,1953,5,19,7790,220.61, 280001,07019000,05/20/53,1953,5,20,5510,156.04, 280001,07019000,05/21/53,1953,5,21,4110,116.40, 280001,07019000,05/22/53,1953,5,22,3260,92.32, 280001,07019000,05/23/53,1953,5,23,2690,76.18, 280001,07019000,05/24/53,1953,5,24,2330,65.99, 280001,07019000,05/25/53,1953,5,25,2060,58.34, 280001,07019000,05/26/53,1953,5,26,1840,52.11, 280001,07019000,05/27/53,1953,5,27,1690,47.86, 280001,07019000,05/28/53,1953,5,28,1490,42.20, 280001,07019000,05/29/53,1953,5,29,1390,39.36, 280001,07019000,05/30/53,1953,5,30,1300,36.82, 280001,07019000,05/31/53,1953,5,31,1200,33.98, 280001,07019000,06/01/53,1953,6,1,1150,32.57, 280001,07019000,06/02/53,1953,6,2,1080,30.59, 280001,07019000,06/03/53,1953,6,3,1010,28.60, 280001,07019000,06/04/53,1953,6,4,958,27.13, 280001,07019000,06/05/53,1953,6,5,922,26.11, 280001,07019000,06/06/53,1953,6,6,895,25.35, 280001,07019000,06/07/53,1953,6,7,868,24.58, 280001,07019000,06/08/53,1953,6,8,850,24.07, 280001,07019000,06/09/53,1953,6,9,832,23.56, 280001,07019000,06/10/53,1953,6,10,796,22.54, 280001,07019000,06/11/53,1953,6,11,760,21.52, 280001,07019000,06/12/53,1953,6,12,769,21.78, 280001,07019000,06/13/53,1953,6,13,769,21.78, 280001,07019000,06/14/53,1953,6,14,778,22.03, 280001,07019000,06/15/53,1953,6,15,796,22.54, 280001,07019000,06/16/53,1953,6,16,805,22.80, 280001,07019000,06/17/53,1953,6,17,778,22.03, 280001,07019000,06/18/53,1953,6,18,733,20.76, 280001,07019000,06/19/53,1953,6,19,697,19.74, 280001,07019000,06/20/53,1953,6,20,644,18.24, 280001,07019000,06/21/53,1953,6,21,619,17.53, 280001,07019000,06/22/53,1953,6,22,594,16.82, 280001,07019000,06/23/53,1953,6,23,576,16.31, 280001,07019000,06/24/53,1953,6,24,568,16.09, 280001,07019000,06/25/53,1953,6,25,551,15.60, 280001,07019000,06/26/53,1953,6,26,760,21.52, 280001,07019000,06/27/53,1953,6,27,1490,42.20, 280001,07019000,06/28/53,1953,6,28,1540,43.61, 280001,07019000,06/29/53,1953,6,29,1050,29.74, 280001,07019000,06/30/53,1953,6,30,841,23.82, 280001,07019000,07/01/53,1953,7,1,742,21.01, 280001,07019000,07/02/53,1953,7,2,662,18.75, 280001,07019000,07/03/53,1953,7,3,610,17.28, 280001,07019000,07/04/53,1953,7,4,796,22.54, 280001,07019000,07/05/53,1953,7,5,823,23.31, 280001,07019000,07/06/53,1953,7,6,644,18.24, 280001,07019000,07/07/53,1953,7,7,585,16.57, 280001,07019000,07/08/53,1953,7,8,568,16.09, 280001,07019000,07/09/53,1953,7,9,551,15.60, 280001,07019000,07/10/53,1953,7,10,534,15.12, 280001,07019000,07/11/53,1953,7,11,508,14.39, 280001,07019000,07/12/53,1953,7,12,492,13.93, 280001,07019000,07/13/53,1953,7,13,484,13.71, 280001,07019000,07/14/53,1953,7,14,468,13.25, 280001,07019000,07/15/53,1953,7,15,452,12.80, 280001,07019000,07/16/53,1953,7,16,452,12.80, 280001,07019000,07/17/53,1953,7,17,468,13.25, 280001,07019000,07/18/53,1953,7,18,460,13.03, 280001,07019000,07/19/53,1953,7,19,476,13.48, 280001,07019000,07/20/53,1953,7,20,542,15.35, 280001,07019000,07/21/53,1953,7,21,619,17.53, 280001,07019000,07/22/53,1953,7,22,823,23.31, 280001,07019000,07/23/53,1953,7,23,644,18.24, 280001,07019000,07/24/53,1953,7,24,560,15.86, 280001,07019000,07/25/53,1953,7,25,517,14.64, 280001,07019000,07/26/53,1953,7,26,492,13.93, 280001,07019000,07/27/53,1953,7,27,476,13.48, 280001,07019000,07/28/53,1953,7,28,444,12.57, 280001,07019000,07/29/53,1953,7,29,420,11.89, 280001,07019000,07/30/53,1953,7,30,413,11.70, 280001,07019000,07/31/53,1953,7,31,405,11.47, 280001,07019000,08/01/53,1953,8,1,670,18.97, 280001,07019000,08/02/53,1953,8,2,542,15.35, 280001,07019000,08/03/53,1953,8,3,420,11.89, 280001,07019000,08/04/53,1953,8,4,420,11.89, 280001,07019000,08/05/53,1953,8,5,413,11.70, 280001,07019000,08/06/53,1953,8,6,413,11.70, 280001,07019000,08/07/53,1953,8,7,444,12.57, 280001,07019000,08/08/53,1953,8,8,468,13.25, 280001,07019000,08/09/53,1953,8,9,492,13.93, 280001,07019000,08/10/53,1953,8,10,508,14.39, 280001,07019000,08/11/53,1953,8,11,568,16.09, 280001,07019000,08/12/53,1953,8,12,534,15.12, 280001,07019000,08/13/53,1953,8,13,476,13.48, 280001,07019000,08/14/53,1953,8,14,444,12.57, 280001,07019000,08/15/53,1953,8,15,420,11.89, 280001,07019000,08/16/53,1953,8,16,405,11.47, 280001,07019000,08/17/53,1953,8,17,384,10.87, 280001,07019000,08/18/53,1953,8,18,369,10.45, 280001,07019000,08/19/53,1953,8,19,354,10.03, 280001,07019000,08/20/53,1953,8,20,347,9.83, 280001,07019000,08/21/53,1953,8,21,341,9.66, 280001,07019000,08/22/53,1953,8,22,334,9.46, 280001,07019000,08/23/53,1953,8,23,334,9.46, 280001,07019000,08/24/53,1953,8,24,328,9.29, 280001,07019000,08/25/53,1953,8,25,321,9.09, 280001,07019000,08/26/53,1953,8,26,321,9.09, 280001,07019000,08/27/53,1953,8,27,315,8.92, 280001,07019000,08/28/53,1953,8,28,315,8.92, 280001,07019000,08/29/53,1953,8,29,309,8.75, 280001,07019000,08/30/53,1953,8,30,309,8.75, 280001,07019000,08/31/53,1953,8,31,309,8.75, 280001,07019000,09/01/53,1953,9,1,309,8.75, 280001,07019000,09/02/53,1953,9,2,296,8.38, 280001,07019000,09/03/53,1953,9,3,296,8.38, 280001,07019000,09/04/53,1953,9,4,309,8.75, 280001,07019000,09/05/53,1953,9,5,296,8.38, 280001,07019000,09/06/53,1953,9,6,315,8.92, 280001,07019000,09/07/53,1953,9,7,328,9.29, 280001,07019000,09/08/53,1953,9,8,309,8.75, 280001,07019000,09/09/53,1953,9,9,296,8.38, 280001,07019000,09/10/53,1953,9,10,289,8.18, 280001,07019000,09/11/53,1953,9,11,296,8.38, 280001,07019000,09/12/53,1953,9,12,296,8.38, 280001,07019000,09/13/53,1953,9,13,296,8.38, 280001,07019000,09/14/53,1953,9,14,289,8.18, 280001,07019000,09/15/53,1953,9,15,278,7.87, 280001,07019000,09/16/53,1953,9,16,283,8.01, 280001,07019000,09/17/53,1953,9,17,283,8.01, 280001,07019000,09/18/53,1953,9,18,278,7.87, 280001,07019000,09/19/53,1953,9,19,283,8.01, 280001,07019000,09/20/53,1953,9,20,283,8.01, 280001,07019000,09/21/53,1953,9,21,283,8.01, 280001,07019000,09/22/53,1953,9,22,278,7.87, 280001,07019000,09/23/53,1953,9,23,289,8.18, 280001,07019000,09/24/53,1953,9,24,296,8.38, 280001,07019000,09/25/53,1953,9,25,302,8.55, 280001,07019000,09/26/53,1953,9,26,302,8.55, 280001,07019000,09/27/53,1953,9,27,309,8.75, 280001,07019000,09/28/53,1953,9,28,302,8.55, 280001,07019000,09/29/53,1953,9,29,309,8.75, 280001,07019000,09/30/53,1953,9,30,321,9.09, 280001,07019000,10/01/53,1953,10,1,309,8.75, 280001,07019000,10/02/53,1953,10,2,309,8.75, 280001,07019000,10/03/53,1953,10,3,309,8.75, 280001,07019000,10/04/53,1953,10,4,362,10.25, 280001,07019000,10/05/53,1953,10,5,542,15.35, 280001,07019000,10/06/53,1953,10,6,576,16.31, 280001,07019000,10/07/53,1953,10,7,460,13.03, 280001,07019000,10/08/53,1953,10,8,428,12.12, 280001,07019000,10/09/53,1953,10,9,420,11.89, 280001,07019000,10/10/53,1953,10,10,420,11.89, 280001,07019000,10/11/53,1953,10,11,420,11.89, 280001,07019000,10/12/53,1953,10,12,413,11.70, 280001,07019000,10/13/53,1953,10,13,413,11.70, 280001,07019000,10/14/53,1953,10,14,405,11.47, 280001,07019000,10/15/53,1953,10,15,398,11.27, 280001,07019000,10/16/53,1953,10,16,384,10.87, 280001,07019000,10/17/53,1953,10,17,369,10.45, 280001,07019000,10/18/53,1953,10,18,376,10.65, 280001,07019000,10/19/53,1953,10,19,369,10.45, 280001,07019000,10/20/53,1953,10,20,376,10.65, 280001,07019000,10/21/53,1953,10,21,384,10.87, 280001,07019000,10/22/53,1953,10,22,391,11.07, 280001,07019000,10/23/53,1953,10,23,384,10.87, 280001,07019000,10/24/53,1953,10,24,384,10.87, 280001,07019000,10/25/53,1953,10,25,405,11.47, 280001,07019000,10/26/53,1953,10,26,420,11.89, 280001,07019000,10/27/53,1953,10,27,492,13.93, 280001,07019000,10/28/53,1953,10,28,508,14.39, 280001,07019000,10/29/53,1953,10,29,508,14.39, 280001,07019000,10/30/53,1953,10,30,508,14.39, 280001,07019000,10/31/53,1953,10,31,508,14.39, 280001,07019000,11/01/53,1953,11,1,508,14.39, 280001,07019000,11/02/53,1953,11,2,500,14.16, 280001,07019000,11/03/53,1953,11,3,492,13.93, 280001,07019000,11/04/53,1953,11,4,484,13.71, 280001,07019000,11/05/53,1953,11,5,484,13.71, 280001,07019000,11/06/53,1953,11,6,468,13.25, 280001,07019000,11/07/53,1953,11,7,452,12.80, 280001,07019000,11/08/53,1953,11,8,444,12.57, 280001,07019000,11/09/53,1953,11,9,444,12.57, 280001,07019000,11/10/53,1953,11,10,452,12.80, 280001,07019000,11/11/53,1953,11,11,444,12.57, 280001,07019000,11/12/53,1953,11,12,452,12.80, 280001,07019000,11/13/53,1953,11,13,460,13.03, 280001,07019000,11/14/53,1953,11,14,452,12.80, 280001,07019000,11/15/53,1953,11,15,444,12.57, 280001,07019000,11/16/53,1953,11,16,444,12.57, 280001,07019000,11/17/53,1953,11,17,444,12.57, 280001,07019000,11/18/53,1953,11,18,444,12.57, 280001,07019000,11/19/53,1953,11,19,444,12.57, 280001,07019000,11/20/53,1953,11,20,460,13.03, 280001,07019000,11/21/53,1953,11,21,484,13.71, 280001,07019000,11/22/53,1953,11,22,500,14.16, 280001,07019000,11/23/53,1953,11,23,526,14.90, 280001,07019000,11/24/53,1953,11,24,534,15.12, 280001,07019000,11/25/53,1953,11,25,551,15.60, 280001,07019000,11/26/53,1953,11,26,568,16.09, 280001,07019000,11/27/53,1953,11,27,568,16.09, 280001,07019000,11/28/53,1953,11,28,551,15.60, 280001,07019000,11/29/53,1953,11,29,542,15.35, 280001,07019000,11/30/53,1953,11,30,534,15.12, 280001,07019000,12/01/53,1953,12,1,526,14.90, 280001,07019000,12/02/53,1953,12,2,526,14.90, 280001,07019000,12/03/53,1953,12,3,526,14.90, 280001,07019000,12/04/53,1953,12,4,526,14.90, 280001,07019000,12/05/53,1953,12,5,526,14.90, 280001,07019000,12/06/53,1953,12,6,534,15.12, 280001,07019000,12/07/53,1953,12,7,534,15.12, 280001,07019000,12/08/53,1953,12,8,534,15.12, 280001,07019000,12/09/53,1953,12,9,526,14.90, 280001,07019000,12/10/53,1953,12,10,534,15.12, 280001,07019000,12/11/53,1953,12,11,534,15.12, 280001,07019000,12/12/53,1953,12,12,534,15.12, 280001,07019000,12/13/53,1953,12,13,526,14.90, 280001,07019000,12/14/53,1953,12,14,526,14.90, 280001,07019000,12/15/53,1953,12,15,526,14.90, 280001,07019000,12/16/53,1953,12,16,517,14.64, 280001,07019000,12/17/53,1953,12,17,517,14.64, 280001,07019000,12/18/53,1953,12,18,484,13.71, 280001,07019000,12/19/53,1953,12,19,492,13.93, 280001,07019000,12/20/53,1953,12,20,492,13.93, 280001,07019000,12/21/53,1953,12,21,492,13.93, 280001,07019000,12/22/53,1953,12,22,492,13.93, 280001,07019000,12/23/53,1953,12,23,484,13.71, 280001,07019000,12/24/53,1953,12,24,500,14.16, 280001,07019000,12/25/53,1953,12,25,500,14.16, 280001,07019000,12/26/53,1953,12,26,500,14.16, 280001,07019000,12/27/53,1953,12,27,492,13.93, 280001,07019000,12/28/53,1953,12,28,484,13.71, 280001,07019000,12/29/53,1953,12,29,484,13.71, 280001,07019000,12/30/53,1953,12,30,484,13.71, 280001,07019000,12/31/53,1953,12,31,484,13.71, 280001,07019000,01/01/54,1954,1,1,484,13.71, 280001,07019000,01/02/54,1954,1,2,484,13.71, 280001,07019000,01/03/54,1954,1,3,484,13.71, 280001,07019000,01/04/54,1954,1,4,484,13.71, 280001,07019000,01/05/54,1954,1,5,484,13.71, 280001,07019000,01/06/54,1954,1,6,492,13.93, 280001,07019000,01/07/54,1954,1,7,484,13.71, 280001,07019000,01/08/54,1954,1,8,484,13.71, 280001,07019000,01/09/54,1954,1,9,476,13.48, 280001,07019000,01/10/54,1954,1,10,468,13.25, 280001,07019000,01/11/54,1954,1,11,468,13.25, 280001,07019000,01/12/54,1954,1,12,468,13.25, 280001,07019000,01/13/54,1954,1,13,444,12.57, 280001,07019000,01/14/54,1954,1,14,476,13.48, 280001,07019000,01/15/54,1954,1,15,484,13.71, 280001,07019000,01/16/54,1954,1,16,484,13.71, 280001,07019000,01/17/54,1954,1,17,413,11.70, 280001,07019000,01/18/54,1954,1,18,500,14.16, 280001,07019000,01/19/54,1954,1,19,500,14.16, 280001,07019000,01/20/54,1954,1,20,542,15.35, 280001,07019000,01/21/54,1954,1,21,508,14.39, 280001,07019000,01/22/54,1954,1,22,644,18.24, 280001,07019000,01/23/54,1954,1,23,742,21.01, 280001,07019000,01/24/54,1954,1,24,636,18.01, 280001,07019000,01/25/54,1954,1,25,602,17.05, 280001,07019000,01/26/54,1954,1,26,602,17.05, 280001,07019000,01/27/54,1954,1,27,644,18.24, 280001,07019000,01/28/54,1954,1,28,644,18.24, 280001,07019000,01/29/54,1954,1,29,610,17.28, 280001,07019000,01/30/54,1954,1,30,602,17.05, 280001,07019000,01/31/54,1954,1,31,585,16.57, 280001,07019000,02/01/54,1954,2,1,568,16.09, 280001,07019000,02/02/54,1954,2,2,560,15.86, 280001,07019000,02/03/54,1954,2,3,551,15.60, 280001,07019000,02/04/54,1954,2,4,526,14.90, 280001,07019000,02/05/54,1954,2,5,526,14.90, 280001,07019000,02/06/54,1954,2,6,508,14.39, 280001,07019000,02/07/54,1954,2,7,500,14.16, 280001,07019000,02/08/54,1954,2,8,500,14.16, 280001,07019000,02/09/54,1954,2,9,492,13.93, 280001,07019000,02/10/54,1954,2,10,492,13.93, 280001,07019000,02/11/54,1954,2,11,492,13.93, 280001,07019000,02/12/54,1954,2,12,492,13.93, 280001,07019000,02/13/54,1954,2,13,484,13.71, 280001,07019000,02/14/54,1954,2,14,476,13.48, 280001,07019000,02/15/54,1954,2,15,476,13.48, 280001,07019000,02/16/54,1954,2,16,484,13.71, 280001,07019000,02/17/54,1954,2,17,492,13.93, 280001,07019000,02/18/54,1954,2,18,517,14.64, 280001,07019000,02/19/54,1954,2,19,644,18.24, 280001,07019000,02/20/54,1954,2,20,670,18.97, 280001,07019000,02/21/54,1954,2,21,653,18.49, 280001,07019000,02/22/54,1954,2,22,628,17.78, 280001,07019000,02/23/54,1954,2,23,602,17.05, 280001,07019000,02/24/54,1954,2,24,585,16.57, 280001,07019000,02/25/54,1954,2,25,560,15.86, 280001,07019000,02/26/54,1954,2,26,542,15.35, 280001,07019000,02/27/54,1954,2,27,517,14.64, 280001,07019000,02/28/54,1954,2,28,517,14.64, 280001,07019000,03/01/54,1954,3,1,517,14.64, 280001,07019000,03/02/54,1954,3,2,517,14.64, 280001,07019000,03/03/54,1954,3,3,542,15.35, 280001,07019000,03/04/54,1954,3,4,526,14.90, 280001,07019000,03/05/54,1954,3,5,517,14.64, 280001,07019000,03/06/54,1954,3,6,500,14.16, 280001,07019000,03/07/54,1954,3,7,484,13.71, 280001,07019000,03/08/54,1954,3,8,476,13.48, 280001,07019000,03/09/54,1954,3,9,468,13.25, 280001,07019000,03/10/54,1954,3,10,468,13.25, 280001,07019000,03/11/54,1954,3,11,476,13.48, 280001,07019000,03/12/54,1954,3,12,476,13.48, 280001,07019000,03/13/54,1954,3,13,476,13.48, 280001,07019000,03/14/54,1954,3,14,468,13.25, 280001,07019000,03/15/54,1954,3,15,468,13.25, 280001,07019000,03/16/54,1954,3,16,460,13.03, 280001,07019000,03/17/54,1954,3,17,460,13.03, 280001,07019000,03/18/54,1954,3,18,452,12.80, 280001,07019000,03/19/54,1954,3,19,460,13.03, 280001,07019000,03/20/54,1954,3,20,460,13.03, 280001,07019000,03/21/54,1954,3,21,468,13.25, 280001,07019000,03/22/54,1954,3,22,484,13.71, 280001,07019000,03/23/54,1954,3,23,484,13.71, 280001,07019000,03/24/54,1954,3,24,492,13.93, 280001,07019000,03/25/54,1954,3,25,500,14.16, 280001,07019000,03/26/54,1954,3,26,517,14.64, 280001,07019000,03/27/54,1954,3,27,568,16.09, 280001,07019000,03/28/54,1954,3,28,636,18.01, 280001,07019000,03/29/54,1954,3,29,706,19.99, 280001,07019000,03/30/54,1954,3,30,715,20.25, 280001,07019000,03/31/54,1954,3,31,679,19.23, 280001,07019000,04/01/54,1954,4,1,636,18.01, 280001,07019000,04/02/54,1954,4,2,602,17.05, 280001,07019000,04/03/54,1954,4,3,594,16.82, 280001,07019000,04/04/54,1954,4,4,568,16.09, 280001,07019000,04/05/54,1954,4,5,542,15.35, 280001,07019000,04/06/54,1954,4,6,560,15.86, 280001,07019000,04/07/54,1954,4,7,585,16.57, 280001,07019000,04/08/54,1954,4,8,594,16.82, 280001,07019000,04/09/54,1954,4,9,688,19.48, 280001,07019000,04/10/54,1954,4,10,733,20.76, 280001,07019000,04/11/54,1954,4,11,706,19.99, 280001,07019000,04/12/54,1954,4,12,796,22.54, 280001,07019000,04/13/54,1954,4,13,778,22.03, 280001,07019000,04/14/54,1954,4,14,733,20.76, 280001,07019000,04/15/54,1954,4,15,733,20.76, 280001,07019000,04/16/54,1954,4,16,931,26.37, 280001,07019000,04/17/54,1954,4,17,3220,91.19, 280001,07019000,04/18/54,1954,4,18,2220,62.87, 280001,07019000,04/19/54,1954,4,19,1690,47.86, 280001,07019000,04/20/54,1954,4,20,1340,37.95, 280001,07019000,04/21/54,1954,4,21,1180,33.42, 280001,07019000,04/22/54,1954,4,22,1030,29.17, 280001,07019000,04/23/54,1954,4,23,976,27.64, 280001,07019000,04/24/54,1954,4,24,904,25.60, 280001,07019000,04/25/54,1954,4,25,886,25.09, 280001,07019000,04/26/54,1954,4,26,958,27.13, 280001,07019000,04/27/54,1954,4,27,931,26.37, 280001,07019000,04/28/54,1954,4,28,823,23.31, 280001,07019000,04/29/54,1954,4,29,742,21.01, 280001,07019000,04/30/54,1954,4,30,679,19.23, 280001,07019000,05/01/54,1954,5,1,653,18.49, 280001,07019000,05/02/54,1954,5,2,653,18.49, 280001,07019000,05/03/54,1954,5,3,706,19.99, 280001,07019000,05/04/54,1954,5,4,1110,31.44, 280001,07019000,05/05/54,1954,5,5,2450,69.38, 280001,07019000,05/06/54,1954,5,6,1690,47.86, 280001,07019000,05/07/54,1954,5,7,1340,37.95, 280001,07019000,05/08/54,1954,5,8,1150,32.57, 280001,07019000,05/09/54,1954,5,9,1040,29.45, 280001,07019000,05/10/54,1954,5,10,949,26.88, 280001,07019000,05/11/54,1954,5,11,859,24.33, 280001,07019000,05/12/54,1954,5,12,787,22.29, 280001,07019000,05/13/54,1954,5,13,733,20.76, 280001,07019000,05/14/54,1954,5,14,688,19.48, 280001,07019000,05/15/54,1954,5,15,644,18.24, 280001,07019000,05/16/54,1954,5,16,602,17.05, 280001,07019000,05/17/54,1954,5,17,585,16.57, 280001,07019000,05/18/54,1954,5,18,568,16.09, 280001,07019000,05/19/54,1954,5,19,551,15.60, 280001,07019000,05/20/54,1954,5,20,542,15.35, 280001,07019000,05/21/54,1954,5,21,508,14.39, 280001,07019000,05/22/54,1954,5,22,484,13.71, 280001,07019000,05/23/54,1954,5,23,484,13.71, 280001,07019000,05/24/54,1954,5,24,492,13.93, 280001,07019000,05/25/54,1954,5,25,787,22.29, 280001,07019000,05/26/54,1954,5,26,1390,39.36, 280001,07019000,05/27/54,1954,5,27,1340,37.95, 280001,07019000,05/28/54,1954,5,28,1490,42.20, 280001,07019000,05/29/54,1954,5,29,1260,35.68, 280001,07019000,05/30/54,1954,5,30,1120,31.72, 280001,07019000,05/31/54,1954,5,31,994,28.15, 280001,07019000,06/01/54,1954,6,1,922,26.11, 280001,07019000,06/02/54,1954,6,2,904,25.60, 280001,07019000,06/03/54,1954,6,3,1110,31.44, 280001,07019000,06/04/54,1954,6,4,1940,54.94, 280001,07019000,06/05/54,1954,6,5,1490,42.20, 280001,07019000,06/06/54,1954,6,6,1440,40.78, 280001,07019000,06/07/54,1954,6,7,1390,39.36, 280001,07019000,06/08/54,1954,6,8,1210,34.27, 280001,07019000,06/09/54,1954,6,9,4240,120.08, 280001,07019000,06/10/54,1954,6,10,14000,396.48, 280001,07019000,06/11/54,1954,6,11,14400,407.81, 280001,07019000,06/12/54,1954,6,12,12500,354.00, 280001,07019000,06/13/54,1954,6,13,5510,156.04, 280001,07019000,06/14/54,1954,6,14,3460,97.99, 280001,07019000,06/15/54,1954,6,15,2570,72.78, 280001,07019000,06/16/54,1954,6,16,2220,62.87, 280001,07019000,06/17/54,1954,6,17,2000,56.64, 280001,07019000,06/18/54,1954,6,18,1690,47.86, 280001,07019000,06/19/54,1954,6,19,1690,47.86, 280001,07019000,06/20/54,1954,6,20,1340,37.95, 280001,07019000,06/21/54,1954,6,21,1260,35.68, 280001,07019000,06/22/54,1954,6,22,1100,31.15, 280001,07019000,06/23/54,1954,6,23,985,27.90, 280001,07019000,06/24/54,1954,6,24,886,25.09, 280001,07019000,06/25/54,1954,6,25,796,22.54, 280001,07019000,06/26/54,1954,6,26,733,20.76, 280001,07019000,06/27/54,1954,6,27,662,18.75, 280001,07019000,06/28/54,1954,6,28,628,17.78, 280001,07019000,06/29/54,1954,6,29,823,23.31, 280001,07019000,06/30/54,1954,6,30,1010,28.60, 280001,07019000,07/01/54,1954,7,1,602,17.05, 280001,07019000,07/02/54,1954,7,2,551,15.60, 280001,07019000,07/03/54,1954,7,3,823,23.31, 280001,07019000,07/04/54,1954,7,4,994,28.15, 280001,07019000,07/05/54,1954,7,5,1210,34.27, 280001,07019000,07/06/54,1954,7,6,877,24.84, 280001,07019000,07/07/54,1954,7,7,697,19.74, 280001,07019000,07/08/54,1954,7,8,610,17.28, 280001,07019000,07/09/54,1954,7,9,542,15.35, 280001,07019000,07/10/54,1954,7,10,517,14.64, 280001,07019000,07/11/54,1954,7,11,500,14.16, 280001,07019000,07/12/54,1954,7,12,452,12.80, 280001,07019000,07/13/54,1954,7,13,420,11.89, 280001,07019000,07/14/54,1954,7,14,398,11.27, 280001,07019000,07/15/54,1954,7,15,376,10.65, 280001,07019000,07/16/54,1954,7,16,354,10.03, 280001,07019000,07/17/54,1954,7,17,341,9.66, 280001,07019000,07/18/54,1954,7,18,321,9.09, 280001,07019000,07/19/54,1954,7,19,309,8.75, 280001,07019000,07/20/54,1954,7,20,296,8.38, 280001,07019000,07/21/54,1954,7,21,289,8.18, 280001,07019000,07/22/54,1954,7,22,278,7.87, 280001,07019000,07/23/54,1954,7,23,278,7.87, 280001,07019000,07/24/54,1954,7,24,283,8.01, 280001,07019000,07/25/54,1954,7,25,309,8.75, 280001,07019000,07/26/54,1954,7,26,341,9.66, 280001,07019000,07/27/54,1954,7,27,341,9.66, 280001,07019000,07/28/54,1954,7,28,354,10.03, 280001,07019000,07/29/54,1954,7,29,376,10.65, 280001,07019000,07/30/54,1954,7,30,347,9.83, 280001,07019000,07/31/54,1954,7,31,321,9.09, 280001,07019000,08/01/54,1954,8,1,315,8.92, 280001,07019000,08/02/54,1954,8,2,391,11.07, 280001,07019000,08/03/54,1954,8,3,391,11.07, 280001,07019000,08/04/54,1954,8,4,354,10.03, 280001,07019000,08/05/54,1954,8,5,334,9.46, 280001,07019000,08/06/54,1954,8,6,354,10.03, 280001,07019000,08/07/54,1954,8,7,405,11.47, 280001,07019000,08/08/54,1954,8,8,405,11.47, 280001,07019000,08/09/54,1954,8,9,405,11.47, 280001,07019000,08/10/54,1954,8,10,413,11.70, 280001,07019000,08/11/54,1954,8,11,452,12.80, 280001,07019000,08/12/54,1954,8,12,508,14.39, 280001,07019000,08/13/54,1954,8,13,492,13.93, 280001,07019000,08/14/54,1954,8,14,484,13.71, 280001,07019000,08/15/54,1954,8,15,460,13.03, 280001,07019000,08/16/54,1954,8,16,413,11.70, 280001,07019000,08/17/54,1954,8,17,398,11.27, 280001,07019000,08/18/54,1954,8,18,369,10.45, 280001,07019000,08/19/54,1954,8,19,347,9.83, 280001,07019000,08/20/54,1954,8,20,334,9.46, 280001,07019000,08/21/54,1954,8,21,321,9.09, 280001,07019000,08/22/54,1954,8,22,321,9.09, 280001,07019000,08/23/54,1954,8,23,369,10.45, 280001,07019000,08/24/54,1954,8,24,398,11.27, 280001,07019000,08/25/54,1954,8,25,405,11.47, 280001,07019000,08/26/54,1954,8,26,391,11.07, 280001,07019000,08/27/54,1954,8,27,362,10.25, 280001,07019000,08/28/54,1954,8,28,347,9.83, 280001,07019000,08/29/54,1954,8,29,328,9.29, 280001,07019000,08/30/54,1954,8,30,341,9.66, 280001,07019000,08/31/54,1954,8,31,369,10.45, 280001,07019000,09/01/54,1954,9,1,341,9.66, 280001,07019000,09/02/54,1954,9,2,369,10.45, 280001,07019000,09/03/54,1954,9,3,341,9.66, 280001,07019000,09/04/54,1954,9,4,321,9.09, 280001,07019000,09/05/54,1954,9,5,296,8.38, 280001,07019000,09/06/54,1954,9,6,278,7.87, 280001,07019000,09/07/54,1954,9,7,272,7.70, 280001,07019000,09/08/54,1954,9,8,267,7.56, 280001,07019000,09/09/54,1954,9,9,267,7.56, 280001,07019000,09/10/54,1954,9,10,251,7.11, 280001,07019000,09/11/54,1954,9,11,245,6.94, 280001,07019000,09/12/54,1954,9,12,240,6.80, 280001,07019000,09/13/54,1954,9,13,240,6.80, 280001,07019000,09/14/54,1954,9,14,229,6.49, 280001,07019000,09/15/54,1954,9,15,229,6.49, 280001,07019000,09/16/54,1954,9,16,229,6.49, 280001,07019000,09/17/54,1954,9,17,225,6.37, 280001,07019000,09/18/54,1954,9,18,225,6.37, 280001,07019000,09/19/54,1954,9,19,225,6.37, 280001,07019000,09/20/54,1954,9,20,505,14.30, 280001,07019000,09/21/54,1954,9,21,1790,50.69, 280001,07019000,09/22/54,1954,9,22,2570,72.78, 280001,07019000,09/23/54,1954,9,23,1090,30.87, 280001,07019000,09/24/54,1954,9,24,778,22.03, 280001,07019000,09/25/54,1954,9,25,610,17.28, 280001,07019000,09/26/54,1954,9,26,526,14.90, 280001,07019000,09/27/54,1954,9,27,460,13.03, 280001,07019000,09/28/54,1954,9,28,413,11.70, 280001,07019000,09/29/54,1954,9,29,384,10.87, 280001,07019000,09/30/54,1954,9,30,369,10.45, 280001,07019000,10/01/54,1954,10,1,354,10.03, 280001,07019000,10/02/54,1954,10,2,328,9.29, 280001,07019000,10/03/54,1954,10,3,576,16.31, 280001,07019000,10/04/54,1954,10,4,517,14.64, 280001,07019000,10/05/54,1954,10,5,436,12.35, 280001,07019000,10/06/54,1954,10,6,551,15.60, 280001,07019000,10/07/54,1954,10,7,484,13.71, 280001,07019000,10/08/54,1954,10,8,413,11.70, 280001,07019000,10/09/54,1954,10,9,369,10.45, 280001,07019000,10/10/54,1954,10,10,354,10.03, 280001,07019000,10/11/54,1954,10,11,384,10.87, 280001,07019000,10/12/54,1954,10,12,1340,37.95, 280001,07019000,10/13/54,1954,10,13,1130,32.00, 280001,07019000,10/14/54,1954,10,14,1300,36.82, 280001,07019000,10/15/54,1954,10,15,1390,39.36, 280001,07019000,10/16/54,1954,10,16,1140,32.28, 280001,07019000,10/17/54,1954,10,17,994,28.15, 280001,07019000,10/18/54,1954,10,18,823,23.31, 280001,07019000,10/19/54,1954,10,19,715,20.25, 280001,07019000,10/20/54,1954,10,20,636,18.01, 280001,07019000,10/21/54,1954,10,21,576,16.31, 280001,07019000,10/22/54,1954,10,22,542,15.35, 280001,07019000,10/23/54,1954,10,23,508,14.39, 280001,07019000,10/24/54,1954,10,24,476,13.48, 280001,07019000,10/25/54,1954,10,25,468,13.25, 280001,07019000,10/26/54,1954,10,26,508,14.39, 280001,07019000,10/27/54,1954,10,27,715,20.25, 280001,07019000,10/28/54,1954,10,28,1040,29.45, 280001,07019000,10/29/54,1954,10,29,931,26.37, 280001,07019000,10/30/54,1954,10,30,940,26.62, 280001,07019000,10/31/54,1954,10,31,922,26.11, 280001,07019000,11/01/54,1954,11,1,832,23.56, 280001,07019000,11/02/54,1954,11,2,742,21.01, 280001,07019000,11/03/54,1954,11,3,670,18.97, 280001,07019000,11/04/54,1954,11,4,644,18.24, 280001,07019000,11/05/54,1954,11,5,602,17.05, 280001,07019000,11/06/54,1954,11,6,568,16.09, 280001,07019000,11/07/54,1954,11,7,551,15.60, 280001,07019000,11/08/54,1954,11,8,534,15.12, 280001,07019000,11/09/54,1954,11,9,526,14.90, 280001,07019000,11/10/54,1954,11,10,508,14.39, 280001,07019000,11/11/54,1954,11,11,508,14.39, 280001,07019000,11/12/54,1954,11,12,492,13.93, 280001,07019000,11/13/54,1954,11,13,476,13.48, 280001,07019000,11/14/54,1954,11,14,460,13.03, 280001,07019000,11/15/54,1954,11,15,452,12.80, 280001,07019000,11/16/54,1954,11,16,444,12.57, 280001,07019000,11/17/54,1954,11,17,444,12.57, 280001,07019000,11/18/54,1954,11,18,468,13.25, 280001,07019000,11/19/54,1954,11,19,814,23.05, 280001,07019000,11/20/54,1954,11,20,796,22.54, 280001,07019000,11/21/54,1954,11,21,778,22.03, 280001,07019000,11/22/54,1954,11,22,778,22.03, 280001,07019000,11/23/54,1954,11,23,832,23.56, 280001,07019000,11/24/54,1954,11,24,886,25.09, 280001,07019000,11/25/54,1954,11,25,787,22.29, 280001,07019000,11/26/54,1954,11,26,742,21.01, 280001,07019000,11/27/54,1954,11,27,697,19.74, 280001,07019000,11/28/54,1954,11,28,653,18.49, 280001,07019000,11/29/54,1954,11,29,619,17.53, 280001,07019000,11/30/54,1954,11,30,585,16.57, 280001,07019000,12/01/54,1954,12,1,576,16.31, 280001,07019000,12/02/54,1954,12,2,542,15.35, 280001,07019000,12/03/54,1954,12,3,534,15.12, 280001,07019000,12/04/54,1954,12,4,526,14.90, 280001,07019000,12/05/54,1954,12,5,610,17.28, 280001,07019000,12/06/54,1954,12,6,1300,36.82, 280001,07019000,12/07/54,1954,12,7,1390,39.36, 280001,07019000,12/08/54,1954,12,8,1340,37.95, 280001,07019000,12/09/54,1954,12,9,1690,47.86, 280001,07019000,12/10/54,1954,12,10,1390,39.36, 280001,07019000,12/11/54,1954,12,11,1210,34.27, 280001,07019000,12/12/54,1954,12,12,1080,30.59, 280001,07019000,12/13/54,1954,12,13,1010,28.60, 280001,07019000,12/14/54,1954,12,14,1010,28.60, 280001,07019000,12/15/54,1954,12,15,1150,32.57, 280001,07019000,12/16/54,1954,12,16,1190,33.70, 280001,07019000,12/17/54,1954,12,17,1190,33.70, 280001,07019000,12/18/54,1954,12,18,1140,32.28, 280001,07019000,12/19/54,1954,12,19,1060,30.02, 280001,07019000,12/20/54,1954,12,20,1010,28.60, 280001,07019000,12/21/54,1954,12,21,967,27.39, 280001,07019000,12/22/54,1954,12,22,922,26.11, 280001,07019000,12/23/54,1954,12,23,868,24.58, 280001,07019000,12/24/54,1954,12,24,823,23.31, 280001,07019000,12/25/54,1954,12,25,778,22.03, 280001,07019000,12/26/54,1954,12,26,751,21.27, 280001,07019000,12/27/54,1954,12,27,724,20.50, 280001,07019000,12/28/54,1954,12,28,751,21.27, 280001,07019000,12/29/54,1954,12,29,1300,36.82, 280001,07019000,12/30/54,1954,12,30,3590,101.67, 280001,07019000,12/31/54,1954,12,31,3770,106.77, 280001,07019000,01/01/55,1955,1,1,3290,93.17, 280001,07019000,01/02/55,1955,1,2,2630,74.48, 280001,07019000,01/03/55,1955,1,3,2330,65.99, 280001,07019000,01/04/55,1955,1,4,1940,54.94, 280001,07019000,01/05/55,1955,1,5,1840,52.11, 280001,07019000,01/06/55,1955,1,6,1690,47.86, 280001,07019000,01/07/55,1955,1,7,1540,43.61, 280001,07019000,01/08/55,1955,1,8,1400,39.65, 280001,07019000,01/09/55,1955,1,9,1400,39.65, 280001,07019000,01/10/55,1955,1,10,1310,37.10, 280001,07019000,01/11/55,1955,1,11,1220,34.55, 280001,07019000,01/12/55,1955,1,12,1180,33.42, 280001,07019000,01/13/55,1955,1,13,1070,30.30, 280001,07019000,01/14/55,1955,1,14,995,28.18, 280001,07019000,01/15/55,1955,1,15,950,26.90, 280001,07019000,01/16/55,1955,1,16,905,25.63, 280001,07019000,01/17/55,1955,1,17,878,24.86, 280001,07019000,01/18/55,1955,1,18,842,23.85, 280001,07019000,01/19/55,1955,1,19,833,23.59, 280001,07019000,01/20/55,1955,1,20,797,22.57, 280001,07019000,01/21/55,1955,1,21,779,22.06, 280001,07019000,01/22/55,1955,1,22,753,21.32, 280001,07019000,01/23/55,1955,1,23,736,20.84, 280001,07019000,01/24/55,1955,1,24,719,20.36, 280001,07019000,01/25/55,1955,1,25,685,19.40, 280001,07019000,01/26/55,1955,1,26,676,19.14, 280001,07019000,01/27/55,1955,1,27,626,17.73, 280001,07019000,01/28/55,1955,1,28,642,18.18, 280001,07019000,01/29/55,1955,1,29,626,17.73, 280001,07019000,01/30/55,1955,1,30,608,17.22, 280001,07019000,01/31/55,1955,1,31,617,17.47, 280001,07019000,02/01/55,1955,2,1,642,18.18, 280001,07019000,02/02/55,1955,2,2,634,17.95, 280001,07019000,02/03/55,1955,2,3,626,17.73, 280001,07019000,02/04/55,1955,2,4,617,17.47, 280001,07019000,02/05/55,1955,2,5,634,17.95, 280001,07019000,02/06/55,1955,2,6,642,18.18, 280001,07019000,02/07/55,1955,2,7,668,18.92, 280001,07019000,02/08/55,1955,2,8,710,20.11, 280001,07019000,02/09/55,1955,2,9,719,20.36, 280001,07019000,02/10/55,1955,2,10,719,20.36, 280001,07019000,02/11/55,1955,2,11,719,20.36, 280001,07019000,02/12/55,1955,2,12,694,19.65, 280001,07019000,02/13/55,1955,2,13,668,18.92, 280001,07019000,02/14/55,1955,2,14,676,19.14, 280001,07019000,02/15/55,1955,2,15,651,18.44, 280001,07019000,02/16/55,1955,2,16,651,18.44, 280001,07019000,02/17/55,1955,2,17,642,18.18, 280001,07019000,02/18/55,1955,2,18,634,17.95, 280001,07019000,02/19/55,1955,2,19,753,21.32, 280001,07019000,02/20/55,1955,2,20,4640,131.40, 280001,07019000,02/21/55,1955,2,21,9640,273.00, 280001,07019000,02/22/55,1955,2,22,15900,450.29, 280001,07019000,02/23/55,1955,2,23,11400,322.85, 280001,07019000,02/24/55,1955,2,24,5030,142.45, 280001,07019000,02/25/55,1955,2,25,3650,103.37, 280001,07019000,02/26/55,1955,2,26,3170,89.77, 280001,07019000,02/27/55,1955,2,27,3890,110.16, 280001,07019000,02/28/55,1955,2,28,4250,120.36, 280001,07019000,03/01/55,1955,3,1,5590,158.31, 280001,07019000,03/02/55,1955,3,2,5310,150.38, 280001,07019000,03/03/55,1955,3,3,4250,120.36, 280001,07019000,03/04/55,1955,3,4,3410,96.57, 280001,07019000,03/05/55,1955,3,5,2750,77.88, 280001,07019000,03/06/55,1955,3,6,2330,65.99, 280001,07019000,03/07/55,1955,3,7,2220,62.87, 280001,07019000,03/08/55,1955,3,8,2000,56.64, 280001,07019000,03/09/55,1955,3,9,1740,49.28, 280001,07019000,03/10/55,1955,3,10,1540,43.61, 280001,07019000,03/11/55,1955,3,11,1440,40.78, 280001,07019000,03/12/55,1955,3,12,1360,38.52, 280001,07019000,03/13/55,1955,3,13,1260,35.68, 280001,07019000,03/14/55,1955,3,14,1180,33.42, 280001,07019000,03/15/55,1955,3,15,1180,33.42, 280001,07019000,03/16/55,1955,3,16,3290,93.17, 280001,07019000,03/17/55,1955,3,17,7860,222.60, 280001,07019000,03/18/55,1955,3,18,6170,174.73, 280001,07019000,03/19/55,1955,3,19,3890,110.16, 280001,07019000,03/20/55,1955,3,20,3410,96.57, 280001,07019000,03/21/55,1955,3,21,9470,268.19, 280001,07019000,03/22/55,1955,3,22,20300,574.90, 280001,07019000,03/23/55,1955,3,23,27100,767.47, 280001,07019000,03/24/55,1955,3,24,19900,563.57, 280001,07019000,03/25/55,1955,3,25,9470,268.19, 280001,07019000,03/26/55,1955,3,26,6470,183.23, 280001,07019000,03/27/55,1955,3,27,4900,138.77, 280001,07019000,03/28/55,1955,3,28,4010,113.56, 280001,07019000,03/29/55,1955,3,29,3530,99.97, 280001,07019000,03/30/55,1955,3,30,3170,89.77, 280001,07019000,03/31/55,1955,3,31,2810,79.58, 280001,07019000,04/01/55,1955,4,1,2510,71.08, 280001,07019000,04/02/55,1955,4,2,2220,62.87, 280001,07019000,04/03/55,1955,4,3,2000,56.64, 280001,07019000,04/04/55,1955,4,4,1840,52.11, 280001,07019000,04/05/55,1955,4,5,1740,49.28, 280001,07019000,04/06/55,1955,4,6,1640,46.44, 280001,07019000,04/07/55,1955,4,7,1490,42.20, 280001,07019000,04/08/55,1955,4,8,1400,39.65, 280001,07019000,04/09/55,1955,4,9,1310,37.10, 280001,07019000,04/10/55,1955,4,10,1260,35.68, 280001,07019000,04/11/55,1955,4,11,1360,38.52, 280001,07019000,04/12/55,1955,4,12,1690,47.86, 280001,07019000,04/13/55,1955,4,13,2570,72.78, 280001,07019000,04/14/55,1955,4,14,2630,74.48, 280001,07019000,04/15/55,1955,4,15,2750,77.88, 280001,07019000,04/16/55,1955,4,16,2810,79.58, 280001,07019000,04/17/55,1955,4,17,2330,65.99, 280001,07019000,04/18/55,1955,4,18,1940,54.94, 280001,07019000,04/19/55,1955,4,19,1740,49.28, 280001,07019000,04/20/55,1955,4,20,1590,45.03, 280001,07019000,04/21/55,1955,4,21,1540,43.61, 280001,07019000,04/22/55,1955,4,22,1490,42.20, 280001,07019000,04/23/55,1955,4,23,1540,43.61, 280001,07019000,04/24/55,1955,4,24,1740,49.28, 280001,07019000,04/25/55,1955,4,25,1740,49.28, 280001,07019000,04/26/55,1955,4,26,1790,50.69, 280001,07019000,04/27/55,1955,4,27,1490,42.20, 280001,07019000,04/28/55,1955,4,28,1360,38.52, 280001,07019000,04/29/55,1955,4,29,1260,35.68, 280001,07019000,04/30/55,1955,4,30,1180,33.42, 280001,07019000,05/01/55,1955,5,1,1100,31.15, 280001,07019000,05/02/55,1955,5,2,1040,29.45, 280001,07019000,05/03/55,1955,5,3,995,28.18, 280001,07019000,05/04/55,1955,5,4,950,26.90, 280001,07019000,05/05/55,1955,5,5,896,25.37, 280001,07019000,05/06/55,1955,5,6,851,24.10, 280001,07019000,05/07/55,1955,5,7,815,23.08, 280001,07019000,05/08/55,1955,5,8,788,22.32, 280001,07019000,05/09/55,1955,5,9,753,21.32, 280001,07019000,05/10/55,1955,5,10,914,25.88, 280001,07019000,05/11/55,1955,5,11,1130,32.00, 280001,07019000,05/12/55,1955,5,12,941,26.65, 280001,07019000,05/13/55,1955,5,13,1080,30.59, 280001,07019000,05/14/55,1955,5,14,1890,53.52, 280001,07019000,05/15/55,1955,5,15,2570,72.78, 280001,07019000,05/16/55,1955,5,16,2690,76.18, 280001,07019000,05/17/55,1955,5,17,2060,58.34, 280001,07019000,05/18/55,1955,5,18,1640,46.44, 280001,07019000,05/19/55,1955,5,19,1360,38.52, 280001,07019000,05/20/55,1955,5,20,1180,33.42, 280001,07019000,05/21/55,1955,5,21,1080,30.59, 280001,07019000,05/22/55,1955,5,22,1020,28.89, 280001,07019000,05/23/55,1955,5,23,1080,30.59, 280001,07019000,05/24/55,1955,5,24,1180,33.42, 280001,07019000,05/25/55,1955,5,25,1180,33.42, 280001,07019000,05/26/55,1955,5,26,1090,30.87, 280001,07019000,05/27/55,1955,5,27,1050,29.74, 280001,07019000,05/28/55,1955,5,28,1060,30.02, 280001,07019000,05/29/55,1955,5,29,1060,30.02, 280001,07019000,05/30/55,1955,5,30,1360,38.52, 280001,07019000,05/31/55,1955,5,31,1690,47.86, 280001,07019000,06/01/55,1955,6,1,1490,42.20, 280001,07019000,06/02/55,1955,6,2,1360,38.52, 280001,07019000,06/03/55,1955,6,3,1220,34.55, 280001,07019000,06/04/55,1955,6,4,1080,30.59, 280001,07019000,06/05/55,1955,6,5,986,27.92, 280001,07019000,06/06/55,1955,6,6,914,25.88, 280001,07019000,06/07/55,1955,6,7,896,25.37, 280001,07019000,06/08/55,1955,6,8,878,24.86, 280001,07019000,06/09/55,1955,6,9,887,25.12, 280001,07019000,06/10/55,1955,6,10,950,26.90, 280001,07019000,06/11/55,1955,6,11,977,27.67, 280001,07019000,06/12/55,1955,6,12,1490,42.20, 280001,07019000,06/13/55,1955,6,13,2870,81.28, 280001,07019000,06/14/55,1955,6,14,3530,99.97, 280001,07019000,06/15/55,1955,6,15,2690,76.18, 280001,07019000,06/16/55,1955,6,16,1890,53.52, 280001,07019000,06/17/55,1955,6,17,1540,43.61, 280001,07019000,06/18/55,1955,6,18,1310,37.10, 280001,07019000,06/19/55,1955,6,19,1130,32.00, 280001,07019000,06/20/55,1955,6,20,1010,28.60, 280001,07019000,06/21/55,1955,6,21,932,26.39, 280001,07019000,06/22/55,1955,6,22,860,24.36, 280001,07019000,06/23/55,1955,6,23,806,22.83, 280001,07019000,06/24/55,1955,6,24,736,20.84, 280001,07019000,06/25/55,1955,6,25,1480,41.91, 280001,07019000,06/26/55,1955,6,26,1790,50.69, 280001,07019000,06/27/55,1955,6,27,1740,49.28, 280001,07019000,06/28/55,1955,6,28,1890,53.52, 280001,07019000,06/29/55,1955,6,29,1590,45.03, 280001,07019000,06/30/55,1955,6,30,1220,34.55, 280001,07019000,07/01/55,1955,7,1,1020,28.89, 280001,07019000,07/02/55,1955,7,2,896,25.37, 280001,07019000,07/03/55,1955,7,3,797,22.57, 280001,07019000,07/04/55,1955,7,4,728,20.62, 280001,07019000,07/05/55,1955,7,5,736,20.84, 280001,07019000,07/06/55,1955,7,6,744,21.07, 280001,07019000,07/07/55,1955,7,7,806,22.83, 280001,07019000,07/08/55,1955,7,8,626,17.73, 280001,07019000,07/09/55,1955,7,9,634,17.95, 280001,07019000,07/10/55,1955,7,10,950,26.90, 280001,07019000,07/11/55,1955,7,11,1080,30.59, 280001,07019000,07/12/55,1955,7,12,950,26.90, 280001,07019000,07/13/55,1955,7,13,851,24.10, 280001,07019000,07/14/55,1955,7,14,869,24.61, 280001,07019000,07/15/55,1955,7,15,1310,37.10, 280001,07019000,07/16/55,1955,7,16,2490,70.52, 280001,07019000,07/17/55,1955,7,17,3290,93.17, 280001,07019000,07/18/55,1955,7,18,2570,72.78, 280001,07019000,07/19/55,1955,7,19,2630,74.48, 280001,07019000,07/20/55,1955,7,20,2930,82.98, 280001,07019000,07/21/55,1955,7,21,3050,86.38, 280001,07019000,07/22/55,1955,7,22,1740,49.28, 280001,07019000,07/23/55,1955,7,23,1400,39.65, 280001,07019000,07/24/55,1955,7,24,1690,47.86, 280001,07019000,07/25/55,1955,7,25,1180,33.42, 280001,07019000,07/26/55,1955,7,26,1790,50.69, 280001,07019000,07/27/55,1955,7,27,2450,69.38, 280001,07019000,07/28/55,1955,7,28,1890,53.52, 280001,07019000,07/29/55,1955,7,29,1400,39.65, 280001,07019000,07/30/55,1955,7,30,1130,32.00, 280001,07019000,07/31/55,1955,7,31,986,27.92, 280001,07019000,08/01/55,1955,8,1,860,24.36, 280001,07019000,08/02/55,1955,8,2,779,22.06, 280001,07019000,08/03/55,1955,8,3,710,20.11, 280001,07019000,08/04/55,1955,8,4,660,18.69, 280001,07019000,08/05/55,1955,8,5,600,16.99, 280001,07019000,08/06/55,1955,8,6,560,15.86, 280001,07019000,08/07/55,1955,8,7,668,18.92, 280001,07019000,08/08/55,1955,8,8,753,21.32, 280001,07019000,08/09/55,1955,8,9,544,15.41, 280001,07019000,08/10/55,1955,8,10,842,23.85, 280001,07019000,08/11/55,1955,8,11,1080,30.59, 280001,07019000,08/12/55,1955,8,12,806,22.83, 280001,07019000,08/13/55,1955,8,13,676,19.14, 280001,07019000,08/14/55,1955,8,14,600,16.99, 280001,07019000,08/15/55,1955,8,15,544,15.41, 280001,07019000,08/16/55,1955,8,16,488,13.82, 280001,07019000,08/17/55,1955,8,17,464,13.14, 280001,07019000,08/18/55,1955,8,18,448,12.69, 280001,07019000,08/19/55,1955,8,19,432,12.23, 280001,07019000,08/20/55,1955,8,20,410,11.61, 280001,07019000,08/21/55,1955,8,21,395,11.19, 280001,07019000,08/22/55,1955,8,22,410,11.61, 280001,07019000,08/23/55,1955,8,23,395,11.19, 280001,07019000,08/24/55,1955,8,24,388,10.99, 280001,07019000,08/25/55,1955,8,25,388,10.99, 280001,07019000,08/26/55,1955,8,26,365,10.34, 280001,07019000,08/27/55,1955,8,27,358,10.14, 280001,07019000,08/28/55,1955,8,28,344,9.74, 280001,07019000,08/29/55,1955,8,29,323,9.15, 280001,07019000,08/30/55,1955,8,30,302,8.55, 280001,07019000,08/31/55,1955,8,31,277,7.84, 280001,07019000,09/01/55,1955,9,1,283,8.01, 280001,07019000,09/02/55,1955,9,2,283,8.01, 280001,07019000,09/03/55,1955,9,3,283,8.01, 280001,07019000,09/04/55,1955,9,4,289,8.18, 280001,07019000,09/05/55,1955,9,5,295,8.35, 280001,07019000,09/06/55,1955,9,6,295,8.35, 280001,07019000,09/07/55,1955,9,7,295,8.35, 280001,07019000,09/08/55,1955,9,8,283,8.01, 280001,07019000,09/09/55,1955,9,9,283,8.01, 280001,07019000,09/10/55,1955,9,10,283,8.01, 280001,07019000,09/11/55,1955,9,11,309,8.75, 280001,07019000,09/12/55,1955,9,12,302,8.55, 280001,07019000,09/13/55,1955,9,13,277,7.84, 280001,07019000,09/14/55,1955,9,14,271,7.67, 280001,07019000,09/15/55,1955,9,15,264,7.48, 280001,07019000,09/16/55,1955,9,16,264,7.48, 280001,07019000,09/17/55,1955,9,17,271,7.67, 280001,07019000,09/18/55,1955,9,18,277,7.84, 280001,07019000,09/19/55,1955,9,19,277,7.84, 280001,07019000,09/20/55,1955,9,20,277,7.84, 280001,07019000,09/21/55,1955,9,21,271,7.67, 280001,07019000,09/22/55,1955,9,22,283,8.01, 280001,07019000,09/23/55,1955,9,23,744,21.07, 280001,07019000,09/24/55,1955,9,24,869,24.61, 280001,07019000,09/25/55,1955,9,25,887,25.12, 280001,07019000,09/26/55,1955,9,26,914,25.88, 280001,07019000,09/27/55,1955,9,27,779,22.06, 280001,07019000,09/28/55,1955,9,28,651,18.44, 280001,07019000,09/29/55,1955,9,29,600,16.99, 280001,07019000,09/30/55,1955,9,30,584,16.54, 280001,07019000,10/01/55,1955,10,1,488,13.82, 280001,07019000,10/02/55,1955,10,2,456,12.91, 280001,07019000,10/03/55,1955,10,3,448,12.69, 280001,07019000,10/04/55,1955,10,4,496,14.05, 280001,07019000,10/05/55,1955,10,5,576,16.31, 280001,07019000,10/06/55,1955,10,6,600,16.99, 280001,07019000,10/07/55,1955,10,7,788,22.32, 280001,07019000,10/08/55,1955,10,8,744,21.07, 280001,07019000,10/09/55,1955,10,9,685,19.40, 280001,07019000,10/10/55,1955,10,10,668,18.92, 280001,07019000,10/11/55,1955,10,11,676,19.14, 280001,07019000,10/12/55,1955,10,12,753,21.32, 280001,07019000,10/13/55,1955,10,13,744,21.07, 280001,07019000,10/14/55,1955,10,14,660,18.69, 280001,07019000,10/15/55,1955,10,15,600,16.99, 280001,07019000,10/16/55,1955,10,16,576,16.31, 280001,07019000,10/17/55,1955,10,17,560,15.86, 280001,07019000,10/18/55,1955,10,18,536,15.18, 280001,07019000,10/19/55,1955,10,19,504,14.27, 280001,07019000,10/20/55,1955,10,20,488,13.82, 280001,07019000,10/21/55,1955,10,21,488,13.82, 280001,07019000,10/22/55,1955,10,22,472,13.37, 280001,07019000,10/23/55,1955,10,23,456,12.91, 280001,07019000,10/24/55,1955,10,24,432,12.23, 280001,07019000,10/25/55,1955,10,25,440,12.46, 280001,07019000,10/26/55,1955,10,26,425,12.04, 280001,07019000,10/27/55,1955,10,27,425,12.04, 280001,07019000,10/28/55,1955,10,28,432,12.23, 280001,07019000,10/29/55,1955,10,29,456,12.91, 280001,07019000,10/30/55,1955,10,30,456,12.91, 280001,07019000,10/31/55,1955,10,31,448,12.69, 280001,07019000,11/01/55,1955,11,1,456,12.91, 280001,07019000,11/02/55,1955,11,2,488,13.82, 280001,07019000,11/03/55,1955,11,3,520,14.73, 280001,07019000,11/04/55,1955,11,4,642,18.18, 280001,07019000,11/05/55,1955,11,5,710,20.11, 280001,07019000,11/06/55,1955,11,6,685,19.40, 280001,07019000,11/07/55,1955,11,7,660,18.69, 280001,07019000,11/08/55,1955,11,8,634,17.95, 280001,07019000,11/09/55,1955,11,9,617,17.47, 280001,07019000,11/10/55,1955,11,10,584,16.54, 280001,07019000,11/11/55,1955,11,11,544,15.41, 280001,07019000,11/12/55,1955,11,12,528,14.95, 280001,07019000,11/13/55,1955,11,13,512,14.50, 280001,07019000,11/14/55,1955,11,14,512,14.50, 280001,07019000,11/15/55,1955,11,15,544,15.41, 280001,07019000,11/16/55,1955,11,16,744,21.07, 280001,07019000,11/17/55,1955,11,17,694,19.65, 280001,07019000,11/18/55,1955,11,18,977,27.67, 280001,07019000,11/19/55,1955,11,19,833,23.59, 280001,07019000,11/20/55,1955,11,20,770,21.81, 280001,07019000,11/21/55,1955,11,21,736,20.84, 280001,07019000,11/22/55,1955,11,22,719,20.36, 280001,07019000,11/23/55,1955,11,23,710,20.11, 280001,07019000,11/24/55,1955,11,24,668,18.92, 280001,07019000,11/25/55,1955,11,25,634,17.95, 280001,07019000,11/26/55,1955,11,26,592,16.77, 280001,07019000,11/27/55,1955,11,27,576,16.31, 280001,07019000,11/28/55,1955,11,28,552,15.63, 280001,07019000,11/29/55,1955,11,29,520,14.73, 280001,07019000,11/30/55,1955,11,30,512,14.50, 280001,07019000,12/01/55,1955,12,1,496,14.05, 280001,07019000,12/02/55,1955,12,2,488,13.82, 280001,07019000,12/03/55,1955,12,3,464,13.14, 280001,07019000,12/04/55,1955,12,4,464,13.14, 280001,07019000,12/05/55,1955,12,5,456,12.91, 280001,07019000,12/06/55,1955,12,6,448,12.69, 280001,07019000,12/07/55,1955,12,7,456,12.91, 280001,07019000,12/08/55,1955,12,8,464,13.14, 280001,07019000,12/09/55,1955,12,9,448,12.69, 280001,07019000,12/10/55,1955,12,10,432,12.23, 280001,07019000,12/11/55,1955,12,11,425,12.04, 280001,07019000,12/12/55,1955,12,12,418,11.84, 280001,07019000,12/13/55,1955,12,13,418,11.84, 280001,07019000,12/14/55,1955,12,14,418,11.84, 280001,07019000,12/15/55,1955,12,15,402,11.38, 280001,07019000,12/16/55,1955,12,16,410,11.61, 280001,07019000,12/17/55,1955,12,17,395,11.19, 280001,07019000,12/18/55,1955,12,18,418,11.84, 280001,07019000,12/19/55,1955,12,19,402,11.38, 280001,07019000,12/20/55,1955,12,20,388,10.99, 280001,07019000,12/21/55,1955,12,21,418,11.84, 280001,07019000,12/22/55,1955,12,22,410,11.61, 280001,07019000,12/23/55,1955,12,23,425,12.04, 280001,07019000,12/24/55,1955,12,24,395,11.19, 280001,07019000,12/25/55,1955,12,25,388,10.99, 280001,07019000,12/26/55,1955,12,26,395,11.19, 280001,07019000,12/27/55,1955,12,27,402,11.38, 280001,07019000,12/28/55,1955,12,28,410,11.61, 280001,07019000,12/29/55,1955,12,29,418,11.84, 280001,07019000,12/30/55,1955,12,30,418,11.84, 280001,07019000,12/31/55,1955,12,31,410,11.61, 280001,07019000,01/01/56,1956,1,1,395,11.19, 280001,07019000,01/02/56,1956,1,2,388,10.99, 280001,07019000,01/03/56,1956,1,3,388,10.99, 280001,07019000,01/04/56,1956,1,4,388,10.99, 280001,07019000,01/05/56,1956,1,5,402,11.38, 280001,07019000,01/06/56,1956,1,6,395,11.19, 280001,07019000,01/07/56,1956,1,7,395,11.19, 280001,07019000,01/08/56,1956,1,8,380,10.76, 280001,07019000,01/09/56,1956,1,9,380,10.76, 280001,07019000,01/10/56,1956,1,10,372,10.54, 280001,07019000,01/11/56,1956,1,11,372,10.54, 280001,07019000,01/12/56,1956,1,12,380,10.76, 280001,07019000,01/13/56,1956,1,13,372,10.54, 280001,07019000,01/14/56,1956,1,14,372,10.54, 280001,07019000,01/15/56,1956,1,15,372,10.54, 280001,07019000,01/16/56,1956,1,16,337,9.54, 280001,07019000,01/17/56,1956,1,17,344,9.74, 280001,07019000,01/18/56,1956,1,18,372,10.54, 280001,07019000,01/19/56,1956,1,19,388,10.99, 280001,07019000,01/20/56,1956,1,20,372,10.54, 280001,07019000,01/21/56,1956,1,21,351,9.94, 280001,07019000,01/22/56,1956,1,22,372,10.54, 280001,07019000,01/23/56,1956,1,23,351,9.94, 280001,07019000,01/24/56,1956,1,24,351,9.94, 280001,07019000,01/25/56,1956,1,25,358,10.14, 280001,07019000,01/26/56,1956,1,26,380,10.76, 280001,07019000,01/27/56,1956,1,27,395,11.19, 280001,07019000,01/28/56,1956,1,28,365,10.34, 280001,07019000,01/29/56,1956,1,29,365,10.34, 280001,07019000,01/30/56,1956,1,30,372,10.54, 280001,07019000,01/31/56,1956,1,31,380,10.76, 280001,07019000,02/01/56,1956,2,1,402,11.38, 280001,07019000,02/02/56,1956,2,2,448,12.69, 280001,07019000,02/03/56,1956,2,3,496,14.05, 280001,07019000,02/04/56,1956,2,4,1110,31.44, 280001,07019000,02/05/56,1956,2,5,1120,31.72, 280001,07019000,02/06/56,1956,2,6,1180,33.42, 280001,07019000,02/07/56,1956,2,7,1130,32.00, 280001,07019000,02/08/56,1956,2,8,1180,33.42, 280001,07019000,02/09/56,1956,2,9,1180,33.42, 280001,07019000,02/10/56,1956,2,10,1180,33.42, 280001,07019000,02/11/56,1956,2,11,1180,33.42, 280001,07019000,02/12/56,1956,2,12,1220,34.55, 280001,07019000,02/13/56,1956,2,13,1220,34.55, 280001,07019000,02/14/56,1956,2,14,1260,35.68, 280001,07019000,02/15/56,1956,2,15,1220,34.55, 280001,07019000,02/16/56,1956,2,16,1220,34.55, 280001,07019000,02/17/56,1956,2,17,1310,37.10, 280001,07019000,02/18/56,1956,2,18,1400,39.65, 280001,07019000,02/19/56,1956,2,19,2110,59.76, 280001,07019000,02/20/56,1956,2,20,2220,62.87, 280001,07019000,02/21/56,1956,2,21,1840,52.11, 280001,07019000,02/22/56,1956,2,22,1640,46.44, 280001,07019000,02/23/56,1956,2,23,1440,40.78, 280001,07019000,02/24/56,1956,2,24,1400,39.65, 280001,07019000,02/25/56,1956,2,25,2060,58.34, 280001,07019000,02/26/56,1956,2,26,2390,67.68, 280001,07019000,02/27/56,1956,2,27,2690,76.18, 280001,07019000,02/28/56,1956,2,28,2570,72.78, 280001,07019000,02/29/56,1956,2,29,2330,65.99, 280001,07019000,03/01/56,1956,3,1,1840,52.11, 280001,07019000,03/02/56,1956,3,2,1540,43.61, 280001,07019000,03/03/56,1956,3,3,1400,39.65, 280001,07019000,03/04/56,1956,3,4,1260,35.68, 280001,07019000,03/05/56,1956,3,5,1130,32.00, 280001,07019000,03/06/56,1956,3,6,1080,30.59, 280001,07019000,03/07/56,1956,3,7,1010,28.60, 280001,07019000,03/08/56,1956,3,8,950,26.90, 280001,07019000,03/09/56,1956,3,9,959,27.16, 280001,07019000,03/10/56,1956,3,10,1060,30.02, 280001,07019000,03/11/56,1956,3,11,950,26.90, 280001,07019000,03/12/56,1956,3,12,887,25.12, 280001,07019000,03/13/56,1956,3,13,851,24.10, 280001,07019000,03/14/56,1956,3,14,851,24.10, 280001,07019000,03/15/56,1956,3,15,815,23.08, 280001,07019000,03/16/56,1956,3,16,824,23.34, 280001,07019000,03/17/56,1956,3,17,842,23.85, 280001,07019000,03/18/56,1956,3,18,869,24.61, 280001,07019000,03/19/56,1956,3,19,878,24.86, 280001,07019000,03/20/56,1956,3,20,887,25.12, 280001,07019000,03/21/56,1956,3,21,878,24.86, 280001,07019000,03/22/56,1956,3,22,833,23.59, 280001,07019000,03/23/56,1956,3,23,806,22.83, 280001,07019000,03/24/56,1956,3,24,797,22.57, 280001,07019000,03/25/56,1956,3,25,770,21.81, 280001,07019000,03/26/56,1956,3,26,753,21.32, 280001,07019000,03/27/56,1956,3,27,762,21.58, 280001,07019000,03/28/56,1956,3,28,762,21.58, 280001,07019000,03/29/56,1956,3,29,744,21.07, 280001,07019000,03/30/56,1956,3,30,719,20.36, 280001,07019000,03/31/56,1956,3,31,710,20.11, 280001,07019000,04/01/56,1956,4,1,728,20.62, 280001,07019000,04/02/56,1956,4,2,728,20.62, 280001,07019000,04/03/56,1956,4,3,744,21.07, 280001,07019000,04/04/56,1956,4,4,815,23.08, 280001,07019000,04/05/56,1956,4,5,887,25.12, 280001,07019000,04/06/56,1956,4,6,842,23.85, 280001,07019000,04/07/56,1956,4,7,797,22.57, 280001,07019000,04/08/56,1956,4,8,744,21.07, 280001,07019000,04/09/56,1956,4,9,728,20.62, 280001,07019000,04/10/56,1956,4,10,788,22.32, 280001,07019000,04/11/56,1956,4,11,896,25.37, 280001,07019000,04/12/56,1956,4,12,1090,30.87, 280001,07019000,04/13/56,1956,4,13,1220,34.55, 280001,07019000,04/14/56,1956,4,14,1310,37.10, 280001,07019000,04/15/56,1956,4,15,1260,35.68, 280001,07019000,04/16/56,1956,4,16,1220,34.55, 280001,07019000,04/17/56,1956,4,17,1120,31.72, 280001,07019000,04/18/56,1956,4,18,1090,30.87, 280001,07019000,04/19/56,1956,4,19,1010,28.60, 280001,07019000,04/20/56,1956,4,20,941,26.65, 280001,07019000,04/21/56,1956,4,21,878,24.86, 280001,07019000,04/22/56,1956,4,22,824,23.34, 280001,07019000,04/23/56,1956,4,23,779,22.06, 280001,07019000,04/24/56,1956,4,24,753,21.32, 280001,07019000,04/25/56,1956,4,25,753,21.32, 280001,07019000,04/26/56,1956,4,26,736,20.84, 280001,07019000,04/27/56,1956,4,27,710,20.11, 280001,07019000,04/28/56,1956,4,28,694,19.65, 280001,07019000,04/29/56,1956,4,29,950,26.90, 280001,07019000,04/30/56,1956,4,30,3030,85.81, 280001,07019000,05/01/56,1956,5,1,6920,195.97, 280001,07019000,05/02/56,1956,5,2,5590,158.31, 280001,07019000,05/03/56,1956,5,3,3410,96.57, 280001,07019000,05/04/56,1956,5,4,2450,69.38, 280001,07019000,05/05/56,1956,5,5,1890,53.52, 280001,07019000,05/06/56,1956,5,6,1590,45.03, 280001,07019000,05/07/56,1956,5,7,5060,143.30, 280001,07019000,05/08/56,1956,5,8,12300,348.34, 280001,07019000,05/09/56,1956,5,9,6470,183.23, 280001,07019000,05/10/56,1956,5,10,3410,96.57, 280001,07019000,05/11/56,1956,5,11,2280,64.57, 280001,07019000,05/12/56,1956,5,12,1740,49.28, 280001,07019000,05/13/56,1956,5,13,1400,39.65, 280001,07019000,05/14/56,1956,5,14,1220,34.55, 280001,07019000,05/15/56,1956,5,15,1740,49.28, 280001,07019000,05/16/56,1956,5,16,6020,170.49, 280001,07019000,05/17/56,1956,5,17,11700,331.34, 280001,07019000,05/18/56,1956,5,18,9300,263.38, 280001,07019000,05/19/56,1956,5,19,6920,195.97, 280001,07019000,05/20/56,1956,5,20,4010,113.56, 280001,07019000,05/21/56,1956,5,21,2930,82.98, 280001,07019000,05/22/56,1956,5,22,2280,64.57, 280001,07019000,05/23/56,1956,5,23,1890,53.52, 280001,07019000,05/24/56,1956,5,24,1540,43.61, 280001,07019000,05/25/56,1956,5,25,1360,38.52, 280001,07019000,05/26/56,1956,5,26,1480,41.91, 280001,07019000,05/27/56,1956,5,27,2060,58.34, 280001,07019000,05/28/56,1956,5,28,2810,79.58, 280001,07019000,05/29/56,1956,5,29,4280,121.21, 280001,07019000,05/30/56,1956,5,30,4130,116.96, 280001,07019000,05/31/56,1956,5,31,8180,231.66, 280001,07019000,06/01/56,1956,6,1,10800,305.86, 280001,07019000,06/02/56,1956,6,2,15000,424.80, 280001,07019000,06/03/56,1956,6,3,10500,297.36, 280001,07019000,06/04/56,1956,6,4,4640,131.40, 280001,07019000,06/05/56,1956,6,5,3290,93.17, 280001,07019000,06/06/56,1956,6,6,2510,71.08, 280001,07019000,06/07/56,1956,6,7,2510,71.08, 280001,07019000,06/08/56,1956,6,8,2990,84.68, 280001,07019000,06/09/56,1956,6,9,1940,54.94, 280001,07019000,06/10/56,1956,6,10,1540,43.61, 280001,07019000,06/11/56,1956,6,11,1310,37.10, 280001,07019000,06/12/56,1956,6,12,1220,34.55, 280001,07019000,06/13/56,1956,6,13,1090,30.87, 280001,07019000,06/14/56,1956,6,14,986,27.92, 280001,07019000,06/15/56,1956,6,15,914,25.88, 280001,07019000,06/16/56,1956,6,16,896,25.37, 280001,07019000,06/17/56,1956,6,17,887,25.12, 280001,07019000,06/18/56,1956,6,18,878,24.86, 280001,07019000,06/19/56,1956,6,19,887,25.12, 280001,07019000,06/20/56,1956,6,20,986,27.92, 280001,07019000,06/21/56,1956,6,21,1030,29.17, 280001,07019000,06/22/56,1956,6,22,887,25.12, 280001,07019000,06/23/56,1956,6,23,860,24.36, 280001,07019000,06/24/56,1956,6,24,788,22.32, 280001,07019000,06/25/56,1956,6,25,753,21.32, 280001,07019000,06/26/56,1956,6,26,1180,33.42, 280001,07019000,06/27/56,1956,6,27,2390,67.68, 280001,07019000,06/28/56,1956,6,28,2390,67.68, 280001,07019000,06/29/56,1956,6,29,1640,46.44, 280001,07019000,06/30/56,1956,6,30,1310,37.10, 280001,07019000,07/01/56,1956,7,1,1100,31.15, 280001,07019000,07/02/56,1956,7,2,959,27.16, 280001,07019000,07/03/56,1956,7,3,914,25.88, 280001,07019000,07/04/56,1956,7,4,1080,30.59, 280001,07019000,07/05/56,1956,7,5,1180,33.42, 280001,07019000,07/06/56,1956,7,6,1540,43.61, 280001,07019000,07/07/56,1956,7,7,1940,54.94, 280001,07019000,07/08/56,1956,7,8,1440,40.78, 280001,07019000,07/09/56,1956,7,9,1180,33.42, 280001,07019000,07/10/56,1956,7,10,1020,28.89, 280001,07019000,07/11/56,1956,7,11,914,25.88, 280001,07019000,07/12/56,1956,7,12,842,23.85, 280001,07019000,07/13/56,1956,7,13,797,22.57, 280001,07019000,07/14/56,1956,7,14,762,21.58, 280001,07019000,07/15/56,1956,7,15,728,20.62, 280001,07019000,07/16/56,1956,7,16,736,20.84, 280001,07019000,07/17/56,1956,7,17,702,19.88, 280001,07019000,07/18/56,1956,7,18,642,18.18, 280001,07019000,07/19/56,1956,7,19,642,18.18, 280001,07019000,07/20/56,1956,7,20,642,18.18, 280001,07019000,07/21/56,1956,7,21,600,16.99, 280001,07019000,07/22/56,1956,7,22,576,16.31, 280001,07019000,07/23/56,1956,7,23,568,16.09, 280001,07019000,07/24/56,1956,7,24,608,17.22, 280001,07019000,07/25/56,1956,7,25,634,17.95, 280001,07019000,07/26/56,1956,7,26,626,17.73, 280001,07019000,07/27/56,1956,7,27,568,16.09, 280001,07019000,07/28/56,1956,7,28,552,15.63, 280001,07019000,07/29/56,1956,7,29,608,17.22, 280001,07019000,07/30/56,1956,7,30,552,15.63, 280001,07019000,07/31/56,1956,7,31,504,14.27, 280001,07019000,08/01/56,1956,8,1,488,13.82, 280001,07019000,08/02/56,1956,8,2,480,13.59, 280001,07019000,08/03/56,1956,8,3,440,12.46, 280001,07019000,08/04/56,1956,8,4,520,14.73, 280001,07019000,08/05/56,1956,8,5,576,16.31, 280001,07019000,08/06/56,1956,8,6,528,14.95, 280001,07019000,08/07/56,1956,8,7,504,14.27, 280001,07019000,08/08/56,1956,8,8,448,12.69, 280001,07019000,08/09/56,1956,8,9,536,15.18, 280001,07019000,08/10/56,1956,8,10,568,16.09, 280001,07019000,08/11/56,1956,8,11,456,12.91, 280001,07019000,08/12/56,1956,8,12,418,11.84, 280001,07019000,08/13/56,1956,8,13,464,13.14, 280001,07019000,08/14/56,1956,8,14,552,15.63, 280001,07019000,08/15/56,1956,8,15,520,14.73, 280001,07019000,08/16/56,1956,8,16,496,14.05, 280001,07019000,08/17/56,1956,8,17,472,13.37, 280001,07019000,08/18/56,1956,8,18,440,12.46, 280001,07019000,08/19/56,1956,8,19,410,11.61, 280001,07019000,08/20/56,1956,8,20,388,10.99, 280001,07019000,08/21/56,1956,8,21,372,10.54, 280001,07019000,08/22/56,1956,8,22,351,9.94, 280001,07019000,08/23/56,1956,8,23,344,9.74, 280001,07019000,08/24/56,1956,8,24,337,9.54, 280001,07019000,08/25/56,1956,8,25,323,9.15, 280001,07019000,08/26/56,1956,8,26,316,8.95, 280001,07019000,08/27/56,1956,8,27,302,8.55, 280001,07019000,08/28/56,1956,8,28,283,8.01, 280001,07019000,08/29/56,1956,8,29,277,7.84, 280001,07019000,08/30/56,1956,8,30,323,9.15, 280001,07019000,08/31/56,1956,8,31,323,9.15, 280001,07019000,09/01/56,1956,9,1,316,8.95, 280001,07019000,09/02/56,1956,9,2,316,8.95, 280001,07019000,09/03/56,1956,9,3,289,8.18, 280001,07019000,09/04/56,1956,9,4,283,8.01, 280001,07019000,09/05/56,1956,9,5,283,8.01, 280001,07019000,09/06/56,1956,9,6,271,7.67, 280001,07019000,09/07/56,1956,9,7,264,7.48, 280001,07019000,09/08/56,1956,9,8,258,7.31, 280001,07019000,09/09/56,1956,9,9,258,7.31, 280001,07019000,09/10/56,1956,9,10,252,7.14, 280001,07019000,09/11/56,1956,9,11,246,6.97, 280001,07019000,09/12/56,1956,9,12,234,6.63, 280001,07019000,09/13/56,1956,9,13,229,6.49, 280001,07019000,09/14/56,1956,9,14,224,6.34, 280001,07019000,09/15/56,1956,9,15,229,6.49, 280001,07019000,09/16/56,1956,9,16,229,6.49, 280001,07019000,09/17/56,1956,9,17,229,6.49, 280001,07019000,09/18/56,1956,9,18,240,6.80, 280001,07019000,09/19/56,1956,9,19,220,6.23, 280001,07019000,09/20/56,1956,9,20,210,5.95, 280001,07019000,09/21/56,1956,9,21,205,5.81, 280001,07019000,09/22/56,1956,9,22,205,5.81, 280001,07019000,09/23/56,1956,9,23,220,6.23, 280001,07019000,09/24/56,1956,9,24,229,6.49, 280001,07019000,09/25/56,1956,9,25,234,6.63, 280001,07019000,09/26/56,1956,9,26,234,6.63, 280001,07019000,09/27/56,1956,9,27,234,6.63, 280001,07019000,09/28/56,1956,9,28,224,6.34, 280001,07019000,09/29/56,1956,9,29,224,6.34, 280001,07019000,09/30/56,1956,9,30,224,6.34, 280001,07019000,10/01/56,1956,10,1,220,6.23, 280001,07019000,10/02/56,1956,10,2,220,6.23, 280001,07019000,10/03/56,1956,10,3,258,7.31, 280001,07019000,10/04/56,1956,10,4,264,7.48, 280001,07019000,10/05/56,1956,10,5,224,6.34, 280001,07019000,10/06/56,1956,10,6,224,6.34, 280001,07019000,10/07/56,1956,10,7,224,6.34, 280001,07019000,10/08/56,1956,10,8,220,6.23, 280001,07019000,10/09/56,1956,10,9,215,6.09, 280001,07019000,10/10/56,1956,10,10,215,6.09, 280001,07019000,10/11/56,1956,10,11,210,5.95, 280001,07019000,10/12/56,1956,10,12,205,5.81, 280001,07019000,10/13/56,1956,10,13,200,5.66, 280001,07019000,10/14/56,1956,10,14,205,5.81, 280001,07019000,10/15/56,1956,10,15,215,6.09, 280001,07019000,10/16/56,1956,10,16,215,6.09, 280001,07019000,10/17/56,1956,10,17,220,6.23, 280001,07019000,10/18/56,1956,10,18,215,6.09, 280001,07019000,10/19/56,1956,10,19,210,5.95, 280001,07019000,10/20/56,1956,10,20,215,6.09, 280001,07019000,10/21/56,1956,10,21,229,6.49, 280001,07019000,10/22/56,1956,10,22,229,6.49, 280001,07019000,10/23/56,1956,10,23,234,6.63, 280001,07019000,10/24/56,1956,10,24,234,6.63, 280001,07019000,10/25/56,1956,10,25,246,6.97, 280001,07019000,10/26/56,1956,10,26,277,7.84, 280001,07019000,10/27/56,1956,10,27,283,8.01, 280001,07019000,10/28/56,1956,10,28,289,8.18, 280001,07019000,10/29/56,1956,10,29,289,8.18, 280001,07019000,10/30/56,1956,10,30,295,8.35, 280001,07019000,10/31/56,1956,10,31,302,8.55, 280001,07019000,11/01/56,1956,11,1,309,8.75, 280001,07019000,11/02/56,1956,11,2,330,9.35, 280001,07019000,11/03/56,1956,11,3,337,9.54, 280001,07019000,11/04/56,1956,11,4,323,9.15, 280001,07019000,11/05/56,1956,11,5,330,9.35, 280001,07019000,11/06/56,1956,11,6,365,10.34, 280001,07019000,11/07/56,1956,11,7,372,10.54, 280001,07019000,11/08/56,1956,11,8,380,10.76, 280001,07019000,11/09/56,1956,11,9,380,10.76, 280001,07019000,11/10/56,1956,11,10,365,10.34, 280001,07019000,11/11/56,1956,11,11,344,9.74, 280001,07019000,11/12/56,1956,11,12,344,9.74, 280001,07019000,11/13/56,1956,11,13,344,9.74, 280001,07019000,11/14/56,1956,11,14,337,9.54, 280001,07019000,11/15/56,1956,11,15,372,10.54, 280001,07019000,11/16/56,1956,11,16,380,10.76, 280001,07019000,11/17/56,1956,11,17,365,10.34, 280001,07019000,11/18/56,1956,11,18,358,10.14, 280001,07019000,11/19/56,1956,11,19,380,10.76, 280001,07019000,11/20/56,1956,11,20,603,17.08, 280001,07019000,11/21/56,1956,11,21,854,24.19, 280001,07019000,11/22/56,1956,11,22,674,19.09, 280001,07019000,11/23/56,1956,11,23,629,17.81, 280001,07019000,11/24/56,1956,11,24,692,19.60, 280001,07019000,11/25/56,1956,11,25,746,21.13, 280001,07019000,11/26/56,1956,11,26,701,19.85, 280001,07019000,11/27/56,1956,11,27,638,18.07, 280001,07019000,11/28/56,1956,11,28,594,16.82, 280001,07019000,11/29/56,1956,11,29,560,15.86, 280001,07019000,11/30/56,1956,11,30,518,14.67, 280001,07019000,12/01/56,1956,12,1,492,13.93, 280001,07019000,12/02/56,1956,12,2,467,13.23, 280001,07019000,12/03/56,1956,12,3,450,12.74, 280001,07019000,12/04/56,1956,12,4,434,12.29, 280001,07019000,12/05/56,1956,12,5,426,12.06, 280001,07019000,12/06/56,1956,12,6,484,13.71, 280001,07019000,12/07/56,1956,12,7,2440,69.10, 280001,07019000,12/08/56,1956,12,8,1940,54.94, 280001,07019000,12/09/56,1956,12,9,3280,92.89, 280001,07019000,12/10/56,1956,12,10,2380,67.40, 280001,07019000,12/11/56,1956,12,11,2220,62.87, 280001,07019000,12/12/56,1956,12,12,2110,59.76, 280001,07019000,12/13/56,1956,12,13,1730,48.99, 280001,07019000,12/14/56,1956,12,14,1580,44.75, 280001,07019000,12/15/56,1956,12,15,1530,43.33, 280001,07019000,12/16/56,1956,12,16,1280,36.25, 280001,07019000,12/17/56,1956,12,17,1080,30.59, 280001,07019000,12/18/56,1956,12,18,966,27.36, 280001,07019000,12/19/56,1956,12,19,890,25.20, 280001,07019000,12/20/56,1956,12,20,872,24.70, 280001,07019000,12/21/56,1956,12,21,890,25.20, 280001,07019000,12/22/56,1956,12,22,881,24.95, 280001,07019000,12/23/56,1956,12,23,1130,32.00, 280001,07019000,12/24/56,1956,12,24,1480,41.91, 280001,07019000,12/25/56,1956,12,25,1380,39.08, 280001,07019000,12/26/56,1956,12,26,1230,34.83, 280001,07019000,12/27/56,1956,12,27,1100,31.15, 280001,07019000,12/28/56,1956,12,28,1020,28.89, 280001,07019000,12/29/56,1956,12,29,938,26.56, 280001,07019000,12/30/56,1956,12,30,854,24.19, 280001,07019000,12/31/56,1956,12,31,800,22.66, 280001,07019000,01/01/57,1957,1,1,755,21.38, 280001,07019000,01/02/57,1957,1,2,728,20.62, 280001,07019000,01/03/57,1957,1,3,692,19.60, 280001,07019000,01/04/57,1957,1,4,665,18.83, 280001,07019000,01/05/57,1957,1,5,638,18.07, 280001,07019000,01/06/57,1957,1,6,612,17.33, 280001,07019000,01/07/57,1957,1,7,603,17.08, 280001,07019000,01/08/57,1957,1,8,578,16.37, 280001,07019000,01/09/57,1957,1,9,578,16.37, 280001,07019000,01/10/57,1957,1,10,578,16.37, 280001,07019000,01/11/57,1957,1,11,552,15.63, 280001,07019000,01/12/57,1957,1,12,544,15.41, 280001,07019000,01/13/57,1957,1,13,535,15.15, 280001,07019000,01/14/57,1957,1,14,501,14.19, 280001,07019000,01/15/57,1957,1,15,484,13.71, 280001,07019000,01/16/57,1957,1,16,467,13.23, 280001,07019000,01/17/57,1957,1,17,458,12.97, 280001,07019000,01/18/57,1957,1,18,450,12.74, 280001,07019000,01/19/57,1957,1,19,484,13.71, 280001,07019000,01/20/57,1957,1,20,501,14.19, 280001,07019000,01/21/57,1957,1,21,484,13.71, 280001,07019000,01/22/57,1957,1,22,518,14.67, 280001,07019000,01/23/57,1957,1,23,586,16.60, 280001,07019000,01/24/57,1957,1,24,1280,36.25, 280001,07019000,01/25/57,1957,1,25,1840,52.11, 280001,07019000,01/26/57,1957,1,26,1730,48.99, 280001,07019000,01/27/57,1957,1,27,1480,41.91, 280001,07019000,01/28/57,1957,1,28,1280,36.25, 280001,07019000,01/29/57,1957,1,29,1180,33.42, 280001,07019000,01/30/57,1957,1,30,1050,29.74, 280001,07019000,01/31/57,1957,1,31,985,27.90, 280001,07019000,02/01/57,1957,2,1,928,26.28, 280001,07019000,02/02/57,1957,2,2,872,24.70, 280001,07019000,02/03/57,1957,2,3,854,24.19, 280001,07019000,02/04/57,1957,2,4,854,24.19, 280001,07019000,02/05/57,1957,2,5,947,26.82, 280001,07019000,02/06/57,1957,2,6,1190,33.70, 280001,07019000,02/07/57,1957,2,7,1480,41.91, 280001,07019000,02/08/57,1957,2,8,2680,75.90, 280001,07019000,02/09/57,1957,2,9,5330,150.95, 280001,07019000,02/10/57,1957,2,10,6820,193.14, 280001,07019000,02/11/57,1957,2,11,7100,201.07, 280001,07019000,02/12/57,1957,2,12,5070,143.58, 280001,07019000,02/13/57,1957,2,13,3640,103.08, 280001,07019000,02/14/57,1957,2,14,2800,79.30, 280001,07019000,02/15/57,1957,2,15,2280,64.57, 280001,07019000,02/16/57,1957,2,16,2060,58.34, 280001,07019000,02/17/57,1957,2,17,2000,56.64, 280001,07019000,02/18/57,1957,2,18,2560,72.50, 280001,07019000,02/19/57,1957,2,19,2740,77.60, 280001,07019000,02/20/57,1957,2,20,2220,62.87, 280001,07019000,02/21/57,1957,2,21,1840,52.11, 280001,07019000,02/22/57,1957,2,22,1630,46.16, 280001,07019000,02/23/57,1957,2,23,1480,41.91, 280001,07019000,02/24/57,1957,2,24,1380,39.08, 280001,07019000,02/25/57,1957,2,25,1330,37.67, 280001,07019000,02/26/57,1957,2,26,7990,226.28, 280001,07019000,02/27/57,1957,2,27,20900,591.89, 280001,07019000,02/28/57,1957,2,28,26900,761.81, 280001,07019000,03/01/57,1957,3,1,27800,787.30, 280001,07019000,03/02/57,1957,3,2,22300,631.54, 280001,07019000,03/03/57,1957,3,3,7850,222.31, 280001,07019000,03/04/57,1957,3,4,5330,150.95, 280001,07019000,03/05/57,1957,3,5,4160,117.81, 280001,07019000,03/06/57,1957,3,6,3400,96.29, 280001,07019000,03/07/57,1957,3,7,2920,82.69, 280001,07019000,03/08/57,1957,3,8,2560,72.50, 280001,07019000,03/09/57,1957,3,9,2280,64.57, 280001,07019000,03/10/57,1957,3,10,2000,56.64, 280001,07019000,03/11/57,1957,3,11,1890,53.52, 280001,07019000,03/12/57,1957,3,12,1780,50.41, 280001,07019000,03/13/57,1957,3,13,1630,46.16, 280001,07019000,03/14/57,1957,3,14,1530,43.33, 280001,07019000,03/15/57,1957,3,15,1480,41.91, 280001,07019000,03/16/57,1957,3,16,1380,39.08, 280001,07019000,03/17/57,1957,3,17,1280,36.25, 280001,07019000,03/18/57,1957,3,18,1250,35.40, 280001,07019000,03/19/57,1957,3,19,1200,33.98, 280001,07019000,03/20/57,1957,3,20,1140,32.28, 280001,07019000,03/21/57,1957,3,21,1090,30.87, 280001,07019000,03/22/57,1957,3,22,1110,31.44, 280001,07019000,03/23/57,1957,3,23,1120,31.72, 280001,07019000,03/24/57,1957,3,24,1730,48.99, 280001,07019000,03/25/57,1957,3,25,15600,441.79, 280001,07019000,03/26/57,1957,3,26,27300,773.14, 280001,07019000,03/27/57,1957,3,27,33500,948.72, 280001,07019000,03/28/57,1957,3,28,22700,642.86, 280001,07019000,03/29/57,1957,3,29,9570,271.02, 280001,07019000,03/30/57,1957,3,30,5980,169.35, 280001,07019000,03/31/57,1957,3,31,4680,132.54, 280001,07019000,04/01/57,1957,4,1,3900,110.45, 280001,07019000,04/02/57,1957,4,2,3400,96.29, 280001,07019000,04/03/57,1957,4,3,5730,162.27, 280001,07019000,04/04/57,1957,4,4,16900,478.61, 280001,07019000,04/05/57,1957,4,5,33000,934.56, 280001,07019000,04/06/57,1957,4,6,43200,1223.42, 280001,07019000,04/07/57,1957,4,7,31500,892.08, 280001,07019000,04/08/57,1957,4,8,12600,356.83, 280001,07019000,04/09/57,1957,4,9,9570,271.02, 280001,07019000,04/10/57,1957,4,10,9090,257.43, 280001,07019000,04/11/57,1957,4,11,7700,218.06, 280001,07019000,04/12/57,1957,4,12,5850,165.67, 280001,07019000,04/13/57,1957,4,13,4810,136.22, 280001,07019000,04/14/57,1957,4,14,4160,117.81, 280001,07019000,04/15/57,1957,4,15,3640,103.08, 280001,07019000,04/16/57,1957,4,16,3280,92.89, 280001,07019000,04/17/57,1957,4,17,3040,86.09, 280001,07019000,04/18/57,1957,4,18,4680,132.54, 280001,07019000,04/19/57,1957,4,19,10900,308.69, 280001,07019000,04/20/57,1957,4,20,11400,322.85, 280001,07019000,04/21/57,1957,4,21,11100,314.35, 280001,07019000,04/22/57,1957,4,22,16900,478.61, 280001,07019000,04/23/57,1957,4,23,25600,724.99, 280001,07019000,04/24/57,1957,4,24,28200,798.62, 280001,07019000,04/25/57,1957,4,25,22300,631.54, 280001,07019000,04/26/57,1957,4,26,12900,365.33, 280001,07019000,04/27/57,1957,4,27,20300,574.90, 280001,07019000,04/28/57,1957,4,28,29100,824.11, 280001,07019000,04/29/57,1957,4,29,33500,948.72, 280001,07019000,04/30/57,1957,4,30,36700,1039.34, 280001,07019000,05/01/57,1957,5,1,19500,552.24, 280001,07019000,05/02/57,1957,5,2,9410,266.49, 280001,07019000,05/03/57,1957,5,3,7250,205.32, 280001,07019000,05/04/57,1957,5,4,6820,193.14, 280001,07019000,05/05/57,1957,5,5,5590,158.31, 280001,07019000,05/06/57,1957,5,6,4680,132.54, 280001,07019000,05/07/57,1957,5,7,4030,114.13, 280001,07019000,05/08/57,1957,5,8,3520,99.69, 280001,07019000,05/09/57,1957,5,9,3160,89.49, 280001,07019000,05/10/57,1957,5,10,2980,84.39, 280001,07019000,05/11/57,1957,5,11,2980,84.39, 280001,07019000,05/12/57,1957,5,12,2800,79.30, 280001,07019000,05/13/57,1957,5,13,3040,86.09, 280001,07019000,05/14/57,1957,5,14,2860,81.00, 280001,07019000,05/15/57,1957,5,15,2560,72.50, 280001,07019000,05/16/57,1957,5,16,2380,67.40, 280001,07019000,05/17/57,1957,5,17,6480,183.51, 280001,07019000,05/18/57,1957,5,18,18200,515.42, 280001,07019000,05/19/57,1957,5,19,27800,787.30, 280001,07019000,05/20/57,1957,5,20,33300,943.06, 280001,07019000,05/21/57,1957,5,21,41000,1161.12, 280001,07019000,05/22/57,1957,5,22,45200,1280.06, 280001,07019000,05/23/57,1957,5,23,44600,1263.07, 280001,07019000,05/24/57,1957,5,24,47500,1345.20, 280001,07019000,05/25/57,1957,5,25,57700,1634.06, 280001,07019000,05/26/57,1957,5,26,56500,1600.08, 280001,07019000,05/27/57,1957,5,27,41300,1169.62, 280001,07019000,05/28/57,1957,5,28,22300,631.54, 280001,07019000,05/29/57,1957,5,29,9890,280.08, 280001,07019000,05/30/57,1957,5,30,7100,201.07, 280001,07019000,05/31/57,1957,5,31,7100,201.07, 280001,07019000,06/01/57,1957,6,1,8610,243.84, 280001,07019000,06/02/57,1957,6,2,7400,209.57, 280001,07019000,06/03/57,1957,6,3,5720,161.99, 280001,07019000,06/04/57,1957,6,4,5460,154.63, 280001,07019000,06/05/57,1957,6,5,5070,143.58, 280001,07019000,06/06/57,1957,6,6,4420,125.17, 280001,07019000,06/07/57,1957,6,7,3770,106.77, 280001,07019000,06/08/57,1957,6,8,14700,416.30, 280001,07019000,06/09/57,1957,6,9,13800,390.82, 280001,07019000,06/10/57,1957,6,10,6400,181.25, 280001,07019000,06/11/57,1957,6,11,6960,197.11, 280001,07019000,06/12/57,1957,6,12,6540,185.21, 280001,07019000,06/13/57,1957,6,13,5200,147.26, 280001,07019000,06/14/57,1957,6,14,5920,167.65, 280001,07019000,06/15/57,1957,6,15,56200,1591.58, 280001,07019000,06/16/57,1957,6,16,51000,1444.32, 280001,07019000,06/17/57,1957,6,17,31000,877.92, 280001,07019000,06/18/57,1957,6,18,20300,574.90, 280001,07019000,06/19/57,1957,6,19,5070,143.58, 280001,07019000,06/20/57,1957,6,20,3520,99.69, 280001,07019000,06/21/57,1957,6,21,2980,84.39, 280001,07019000,06/22/57,1957,6,22,2620,74.20, 280001,07019000,06/23/57,1957,6,23,2380,67.40, 280001,07019000,06/24/57,1957,6,24,2220,62.87, 280001,07019000,06/25/57,1957,6,25,2110,59.76, 280001,07019000,06/26/57,1957,6,26,2000,56.64, 280001,07019000,06/27/57,1957,6,27,2440,69.10, 280001,07019000,06/28/57,1957,6,28,15300,433.30, 280001,07019000,06/29/57,1957,6,29,20500,580.56, 280001,07019000,06/30/57,1957,6,30,25200,713.66, 280001,07019000,07/01/57,1957,7,1,72100,2041.87, 280001,07019000,07/02/57,1957,7,2,89900,2545.97, 280001,07019000,07/03/57,1957,7,3,59000,1670.88, 280001,07019000,07/04/57,1957,7,4,27900,790.13, 280001,07019000,07/05/57,1957,7,5,10000,283.20, 280001,07019000,07/06/57,1957,7,6,6370,180.40, 280001,07019000,07/07/57,1957,7,7,4870,137.92, 280001,07019000,07/08/57,1957,7,8,4000,113.28, 280001,07019000,07/09/57,1957,7,9,3420,96.85, 280001,07019000,07/10/57,1957,7,10,3090,87.51, 280001,07019000,07/11/57,1957,7,11,3310,93.74, 280001,07019000,07/12/57,1957,7,12,2870,81.28, 280001,07019000,07/13/57,1957,7,13,2450,69.38, 280001,07019000,07/14/57,1957,7,14,2450,69.38, 280001,07019000,07/15/57,1957,7,15,3970,112.43, 280001,07019000,07/16/57,1957,7,16,2300,65.14, 280001,07019000,07/17/57,1957,7,17,2000,56.64, 280001,07019000,07/18/57,1957,7,18,1800,50.98, 280001,07019000,07/19/57,1957,7,19,1620,45.88, 280001,07019000,07/20/57,1957,7,20,1490,42.20, 280001,07019000,07/21/57,1957,7,21,1400,39.65, 280001,07019000,07/22/57,1957,7,22,1310,37.10, 280001,07019000,07/23/57,1957,7,23,1490,42.20, 280001,07019000,07/24/57,1957,7,24,1490,42.20, 280001,07019000,07/25/57,1957,7,25,1400,39.65, 280001,07019000,07/26/57,1957,7,26,1310,37.10, 280001,07019000,07/27/57,1957,7,27,1150,32.57, 280001,07019000,07/28/57,1957,7,28,3640,103.08, 280001,07019000,07/29/57,1957,7,29,12200,345.50, 280001,07019000,07/30/57,1957,7,30,13200,373.82, 280001,07019000,07/31/57,1957,7,31,12900,365.33, 280001,07019000,08/01/57,1957,8,1,3760,106.48, 280001,07019000,08/02/57,1957,8,2,2550,72.22, 280001,07019000,08/03/57,1957,8,3,2050,58.06, 280001,07019000,08/04/57,1957,8,4,2300,65.14, 280001,07019000,08/05/57,1957,8,5,3200,90.62, 280001,07019000,08/06/57,1957,8,6,1950,55.22, 280001,07019000,08/07/57,1957,8,7,1760,49.84, 280001,07019000,08/08/57,1957,8,8,1540,43.61, 280001,07019000,08/09/57,1957,8,9,1360,38.52, 280001,07019000,08/10/57,1957,8,10,1230,34.83, 280001,07019000,08/11/57,1957,8,11,1150,32.57, 280001,07019000,08/12/57,1957,8,12,1110,31.44, 280001,07019000,08/13/57,1957,8,13,1030,29.17, 280001,07019000,08/14/57,1957,8,14,972,27.53, 280001,07019000,08/15/57,1957,8,15,920,26.05, 280001,07019000,08/16/57,1957,8,16,906,25.66, 280001,07019000,08/17/57,1957,8,17,2100,59.47, 280001,07019000,08/18/57,1957,8,18,2610,73.92, 280001,07019000,08/19/57,1957,8,19,1360,38.52, 280001,07019000,08/20/57,1957,8,20,1110,31.44, 280001,07019000,08/21/57,1957,8,21,972,27.53, 280001,07019000,08/22/57,1957,8,22,885,25.06, 280001,07019000,08/23/57,1957,8,23,829,23.48, 280001,07019000,08/24/57,1957,8,24,822,23.28, 280001,07019000,08/25/57,1957,8,25,801,22.68, 280001,07019000,08/26/57,1957,8,26,759,21.49, 280001,07019000,08/27/57,1957,8,27,738,20.90, 280001,07019000,08/28/57,1957,8,28,717,20.31, 280001,07019000,08/29/57,1957,8,29,704,19.94, 280001,07019000,08/30/57,1957,8,30,697,19.74, 280001,07019000,08/31/57,1957,8,31,678,19.20, 280001,07019000,09/01/57,1957,9,1,658,18.63, 280001,07019000,09/02/57,1957,9,2,645,18.27, 280001,07019000,09/03/57,1957,9,3,626,17.73, 280001,07019000,09/04/57,1957,9,4,626,17.73, 280001,07019000,09/05/57,1957,9,5,632,17.90, 280001,07019000,09/06/57,1957,9,6,619,17.53, 280001,07019000,09/07/57,1957,9,7,606,17.16, 280001,07019000,09/08/57,1957,9,8,600,16.99, 280001,07019000,09/09/57,1957,9,9,606,17.16, 280001,07019000,09/10/57,1957,9,10,612,17.33, 280001,07019000,09/11/57,1957,9,11,626,17.73, 280001,07019000,09/12/57,1957,9,12,632,17.90, 280001,07019000,09/13/57,1957,9,13,612,17.33, 280001,07019000,09/14/57,1957,9,14,593,16.79, 280001,07019000,09/15/57,1957,9,15,593,16.79, 280001,07019000,09/16/57,1957,9,16,580,16.43, 280001,07019000,09/17/57,1957,9,17,574,16.26, 280001,07019000,09/18/57,1957,9,18,574,16.26, 280001,07019000,09/19/57,1957,9,19,580,16.43, 280001,07019000,09/20/57,1957,9,20,567,16.06, 280001,07019000,09/21/57,1957,9,21,586,16.60, 280001,07019000,09/22/57,1957,9,22,632,17.90, 280001,07019000,09/23/57,1957,9,23,724,20.50, 280001,07019000,09/24/57,1957,9,24,697,19.74, 280001,07019000,09/25/57,1957,9,25,684,19.37, 280001,07019000,09/26/57,1957,9,26,664,18.80, 280001,07019000,09/27/57,1957,9,27,619,17.53, 280001,07019000,09/28/57,1957,9,28,586,16.60, 280001,07019000,09/29/57,1957,9,29,554,15.69, 280001,07019000,09/30/57,1957,9,30,541,15.32, 280001,07019000,10/01/57,1957,10,1,528,14.95, 280001,07019000,10/02/57,1957,10,2,522,14.78, 280001,07019000,10/03/57,1957,10,3,528,14.95, 280001,07019000,10/04/57,1957,10,4,508,14.39, 280001,07019000,10/05/57,1957,10,5,502,14.22, 280001,07019000,10/06/57,1957,10,6,489,13.85, 280001,07019000,10/07/57,1957,10,7,482,13.65, 280001,07019000,10/08/57,1957,10,8,482,13.65, 280001,07019000,10/09/57,1957,10,9,482,13.65, 280001,07019000,10/10/57,1957,10,10,489,13.85, 280001,07019000,10/11/57,1957,10,11,482,13.65, 280001,07019000,10/12/57,1957,10,12,470,13.31, 280001,07019000,10/13/57,1957,10,13,463,13.11, 280001,07019000,10/14/57,1957,10,14,463,13.11, 280001,07019000,10/15/57,1957,10,15,482,13.65, 280001,07019000,10/16/57,1957,10,16,534,15.12, 280001,07019000,10/17/57,1957,10,17,586,16.60, 280001,07019000,10/18/57,1957,10,18,710,20.11, 280001,07019000,10/19/57,1957,10,19,690,19.54, 280001,07019000,10/20/57,1957,10,20,658,18.63, 280001,07019000,10/21/57,1957,10,21,632,17.90, 280001,07019000,10/22/57,1957,10,22,626,17.73, 280001,07019000,10/23/57,1957,10,23,684,19.37, 280001,07019000,10/24/57,1957,10,24,697,19.74, 280001,07019000,10/25/57,1957,10,25,704,19.94, 280001,07019000,10/26/57,1957,10,26,697,19.74, 280001,07019000,10/27/57,1957,10,27,690,19.54, 280001,07019000,10/28/57,1957,10,28,690,19.54, 280001,07019000,10/29/57,1957,10,29,671,19.00, 280001,07019000,10/30/57,1957,10,30,652,18.46, 280001,07019000,10/31/57,1957,10,31,626,17.73, 280001,07019000,11/01/57,1957,11,1,606,17.16, 280001,07019000,11/02/57,1957,11,2,612,17.33, 280001,07019000,11/03/57,1957,11,3,593,16.79, 280001,07019000,11/04/57,1957,11,4,586,16.60, 280001,07019000,11/05/57,1957,11,5,593,16.79, 280001,07019000,11/06/57,1957,11,6,586,16.60, 280001,07019000,11/07/57,1957,11,7,593,16.79, 280001,07019000,11/08/57,1957,11,8,606,17.16, 280001,07019000,11/09/57,1957,11,9,612,17.33, 280001,07019000,11/10/57,1957,11,10,664,18.80, 280001,07019000,11/11/57,1957,11,11,690,19.54, 280001,07019000,11/12/57,1957,11,12,731,20.70, 280001,07019000,11/13/57,1957,11,13,731,20.70, 280001,07019000,11/14/57,1957,11,14,724,20.50, 280001,07019000,11/15/57,1957,11,15,704,19.94, 280001,07019000,11/16/57,1957,11,16,773,21.89, 280001,07019000,11/17/57,1957,11,17,836,23.68, 280001,07019000,11/18/57,1957,11,18,1270,35.97, 280001,07019000,11/19/57,1957,11,19,3650,103.37, 280001,07019000,11/20/57,1957,11,20,4250,120.36, 280001,07019000,11/21/57,1957,11,21,2930,82.98, 280001,07019000,11/22/57,1957,11,22,2450,69.38, 280001,07019000,11/23/57,1957,11,23,2000,56.64, 280001,07019000,11/24/57,1957,11,24,1680,47.58, 280001,07019000,11/25/57,1957,11,25,1480,41.91, 280001,07019000,11/26/57,1957,11,26,1340,37.95, 280001,07019000,11/27/57,1957,11,27,1240,35.12, 280001,07019000,11/28/57,1957,11,28,1150,32.57, 280001,07019000,11/29/57,1957,11,29,1060,30.02, 280001,07019000,11/30/57,1957,11,30,986,27.92, 280001,07019000,12/01/57,1957,12,1,935,26.48, 280001,07019000,12/02/57,1957,12,2,884,25.03, 280001,07019000,12/03/57,1957,12,3,867,24.55, 280001,07019000,12/04/57,1957,12,4,824,23.34, 280001,07019000,12/05/57,1957,12,5,782,22.15, 280001,07019000,12/06/57,1957,12,6,731,20.70, 280001,07019000,12/07/57,1957,12,7,731,20.70, 280001,07019000,12/08/57,1957,12,8,714,20.22, 280001,07019000,12/09/57,1957,12,9,706,19.99, 280001,07019000,12/10/57,1957,12,10,714,20.22, 280001,07019000,12/11/57,1957,12,11,680,19.26, 280001,07019000,12/12/57,1957,12,12,648,18.35, 280001,07019000,12/13/57,1957,12,13,624,17.67, 280001,07019000,12/14/57,1957,12,14,608,17.22, 280001,07019000,12/15/57,1957,12,15,600,16.99, 280001,07019000,12/16/57,1957,12,16,624,17.67, 280001,07019000,12/17/57,1957,12,17,1030,29.17, 280001,07019000,12/18/57,1957,12,18,8700,246.38, 280001,07019000,12/19/57,1957,12,19,19600,555.07, 280001,07019000,12/20/57,1957,12,20,19800,560.74, 280001,07019000,12/21/57,1957,12,21,10200,288.86, 280001,07019000,12/22/57,1957,12,22,5980,169.35, 280001,07019000,12/23/57,1957,12,23,4730,133.95, 280001,07019000,12/24/57,1957,12,24,3890,110.16, 280001,07019000,12/25/57,1957,12,25,3410,96.57, 280001,07019000,12/26/57,1957,12,26,2990,84.68, 280001,07019000,12/27/57,1957,12,27,2690,76.18, 280001,07019000,12/28/57,1957,12,28,2450,69.38, 280001,07019000,12/29/57,1957,12,29,2220,62.87, 280001,07019000,12/30/57,1957,12,30,2060,58.34, 280001,07019000,12/31/57,1957,12,31,2110,59.76, 280001,07019000,01/01/58,1958,1,1,2160,61.17, 280001,07019000,01/02/58,1958,1,2,2060,58.34, 280001,07019000,01/03/58,1958,1,3,2000,56.64, 280001,07019000,01/04/58,1958,1,4,1890,53.52, 280001,07019000,01/05/58,1958,1,5,1730,48.99, 280001,07019000,01/06/58,1958,1,6,1630,46.16, 280001,07019000,01/07/58,1958,1,7,1530,43.33, 280001,07019000,01/08/58,1958,1,8,1430,40.50, 280001,07019000,01/09/58,1958,1,9,1340,37.95, 280001,07019000,01/10/58,1958,1,10,1270,35.97, 280001,07019000,01/11/58,1958,1,11,1220,34.55, 280001,07019000,01/12/58,1958,1,12,1160,32.85, 280001,07019000,01/13/58,1958,1,13,1110,31.44, 280001,07019000,01/14/58,1958,1,14,1080,30.59, 280001,07019000,01/15/58,1958,1,15,1050,29.74, 280001,07019000,01/16/58,1958,1,16,1010,28.60, 280001,07019000,01/17/58,1958,1,17,978,27.70, 280001,07019000,01/18/58,1958,1,18,935,26.48, 280001,07019000,01/19/58,1958,1,19,892,25.26, 280001,07019000,01/20/58,1958,1,20,901,25.52, 280001,07019000,01/21/58,1958,1,21,2050,58.06, 280001,07019000,01/22/58,1958,1,22,4610,130.56, 280001,07019000,01/23/58,1958,1,23,4490,127.16, 280001,07019000,01/24/58,1958,1,24,3650,103.37, 280001,07019000,01/25/58,1958,1,25,3410,96.57, 280001,07019000,01/26/58,1958,1,26,3050,86.38, 280001,07019000,01/27/58,1958,1,27,2750,77.88, 280001,07019000,01/28/58,1958,1,28,2510,71.08, 280001,07019000,01/29/58,1958,1,29,2220,62.87, 280001,07019000,01/30/58,1958,1,30,2060,58.34, 280001,07019000,01/31/58,1958,1,31,1940,54.94, 280001,07019000,02/01/58,1958,2,1,1890,53.52, 280001,07019000,02/02/58,1958,2,2,1940,54.94, 280001,07019000,02/03/58,1958,2,3,1890,53.52, 280001,07019000,02/04/58,1958,2,4,1780,50.41, 280001,07019000,02/05/58,1958,2,5,1680,47.58, 280001,07019000,02/06/58,1958,2,6,2060,58.34, 280001,07019000,02/07/58,1958,2,7,2330,65.99, 280001,07019000,02/08/58,1958,2,8,2450,69.38, 280001,07019000,02/09/58,1958,2,9,2570,72.78, 280001,07019000,02/10/58,1958,2,10,2570,72.78, 280001,07019000,02/11/58,1958,2,11,2220,62.87, 280001,07019000,02/12/58,1958,2,12,2000,56.64, 280001,07019000,02/13/58,1958,2,13,1780,50.41, 280001,07019000,02/14/58,1958,2,14,1630,46.16, 280001,07019000,02/15/58,1958,2,15,1480,41.91, 280001,07019000,02/16/58,1958,2,16,1340,37.95, 280001,07019000,02/17/58,1958,2,17,1250,35.40, 280001,07019000,02/18/58,1958,2,18,1240,35.12, 280001,07019000,02/19/58,1958,2,19,1240,35.12, 280001,07019000,02/20/58,1958,2,20,1190,33.70, 280001,07019000,02/21/58,1958,2,21,1110,31.44, 280001,07019000,02/22/58,1958,2,22,1100,31.15, 280001,07019000,02/23/58,1958,2,23,1110,31.44, 280001,07019000,02/24/58,1958,2,24,1240,35.12, 280001,07019000,02/25/58,1958,2,25,1240,35.12, 280001,07019000,02/26/58,1958,2,26,1230,34.83, 280001,07019000,02/27/58,1958,2,27,2180,61.74, 280001,07019000,02/28/58,1958,2,28,5980,169.35, 280001,07019000,03/01/58,1958,3,1,10900,308.69, 280001,07019000,03/02/58,1958,3,2,11600,328.51, 280001,07019000,03/03/58,1958,3,3,7060,199.94, 280001,07019000,03/04/58,1958,3,4,4970,140.75, 280001,07019000,03/05/58,1958,3,5,4130,116.96, 280001,07019000,03/06/58,1958,3,6,3530,99.97, 280001,07019000,03/07/58,1958,3,7,3170,89.77, 280001,07019000,03/08/58,1958,3,8,3890,110.16, 280001,07019000,03/09/58,1958,3,9,12800,362.50, 280001,07019000,03/10/58,1958,3,10,22700,642.86, 280001,07019000,03/11/58,1958,3,11,22000,623.04, 280001,07019000,03/12/58,1958,3,12,16300,461.62, 280001,07019000,03/13/58,1958,3,13,8100,229.39, 280001,07019000,03/14/58,1958,3,14,6370,180.40, 280001,07019000,03/15/58,1958,3,15,5460,154.63, 280001,07019000,03/16/58,1958,3,16,4730,133.95, 280001,07019000,03/17/58,1958,3,17,4250,120.36, 280001,07019000,03/18/58,1958,3,18,3770,106.77, 280001,07019000,03/19/58,1958,3,19,3530,99.97, 280001,07019000,03/20/58,1958,3,20,3530,99.97, 280001,07019000,03/21/58,1958,3,21,3530,99.97, 280001,07019000,03/22/58,1958,3,22,3410,96.57, 280001,07019000,03/23/58,1958,3,23,3290,93.17, 280001,07019000,03/24/58,1958,3,24,9350,264.79, 280001,07019000,03/25/58,1958,3,25,21300,603.22, 280001,07019000,03/26/58,1958,3,26,32800,928.90, 280001,07019000,03/27/58,1958,3,27,34200,968.54, 280001,07019000,03/28/58,1958,3,28,18300,518.26, 280001,07019000,03/29/58,1958,3,29,7490,212.12, 280001,07019000,03/30/58,1958,3,30,6240,176.72, 280001,07019000,03/31/58,1958,3,31,5720,161.99, 280001,07019000,04/01/58,1958,4,1,5590,158.31, 280001,07019000,04/02/58,1958,4,2,5210,147.55, 280001,07019000,04/03/58,1958,4,3,4730,133.95, 280001,07019000,04/04/58,1958,4,4,6920,195.97, 280001,07019000,04/05/58,1958,4,5,10300,291.70, 280001,07019000,04/06/58,1958,4,6,9440,267.34, 280001,07019000,04/07/58,1958,4,7,8580,242.99, 280001,07019000,04/08/58,1958,4,8,6780,192.01, 280001,07019000,04/09/58,1958,4,9,5460,154.63, 280001,07019000,04/10/58,1958,4,10,4610,130.56, 280001,07019000,04/11/58,1958,4,11,4010,113.56, 280001,07019000,04/12/58,1958,4,12,3650,103.37, 280001,07019000,04/13/58,1958,4,13,3290,93.17, 280001,07019000,04/14/58,1958,4,14,2990,84.68, 280001,07019000,04/15/58,1958,4,15,2810,79.58, 280001,07019000,04/16/58,1958,4,16,2690,76.18, 280001,07019000,04/17/58,1958,4,17,2570,72.78, 280001,07019000,04/18/58,1958,4,18,2390,67.68, 280001,07019000,04/19/58,1958,4,19,2280,64.57, 280001,07019000,04/20/58,1958,4,20,2220,62.87, 280001,07019000,04/21/58,1958,4,21,2160,61.17, 280001,07019000,04/22/58,1958,4,22,2280,64.57, 280001,07019000,04/23/58,1958,4,23,2870,81.28, 280001,07019000,04/24/58,1958,4,24,3410,96.57, 280001,07019000,04/25/58,1958,4,25,3050,86.38, 280001,07019000,04/26/58,1958,4,26,2810,79.58, 280001,07019000,04/27/58,1958,4,27,2630,74.48, 280001,07019000,04/28/58,1958,4,28,2990,84.68, 280001,07019000,04/29/58,1958,4,29,4250,120.36, 280001,07019000,04/30/58,1958,4,30,6920,195.97, 280001,07019000,05/01/58,1958,5,1,5210,147.55, 280001,07019000,05/02/58,1958,5,2,4250,120.36, 280001,07019000,05/03/58,1958,5,3,4610,130.56, 280001,07019000,05/04/58,1958,5,4,5980,169.35, 280001,07019000,05/05/58,1958,5,5,7940,224.86, 280001,07019000,05/06/58,1958,5,6,8420,238.45, 280001,07019000,05/07/58,1958,5,7,6780,192.01, 280001,07019000,05/08/58,1958,5,8,4970,140.75, 280001,07019000,05/09/58,1958,5,9,4130,116.96, 280001,07019000,05/10/58,1958,5,10,3650,103.37, 280001,07019000,05/11/58,1958,5,11,3290,93.17, 280001,07019000,05/12/58,1958,5,12,2930,82.98, 280001,07019000,05/13/58,1958,5,13,2630,74.48, 280001,07019000,05/14/58,1958,5,14,2330,65.99, 280001,07019000,05/15/58,1958,5,15,2110,59.76, 280001,07019000,05/16/58,1958,5,16,1940,54.94, 280001,07019000,05/17/58,1958,5,17,1840,52.11, 280001,07019000,05/18/58,1958,5,18,1730,48.99, 280001,07019000,05/19/58,1958,5,19,1780,50.41, 280001,07019000,05/20/58,1958,5,20,1940,54.94, 280001,07019000,05/21/58,1958,5,21,1730,48.99, 280001,07019000,05/22/58,1958,5,22,1630,46.16, 280001,07019000,05/23/58,1958,5,23,1580,44.75, 280001,07019000,05/24/58,1958,5,24,1430,40.50, 280001,07019000,05/25/58,1958,5,25,1430,40.50, 280001,07019000,05/26/58,1958,5,26,1430,40.50, 280001,07019000,05/27/58,1958,5,27,1480,41.91, 280001,07019000,05/28/58,1958,5,28,1480,41.91, 280001,07019000,05/29/58,1958,5,29,1580,44.75, 280001,07019000,05/30/58,1958,5,30,1530,43.33, 280001,07019000,05/31/58,1958,5,31,1480,41.91, 280001,07019000,06/01/58,1958,6,1,1430,40.50, 280001,07019000,06/02/58,1958,6,2,1380,39.08, 280001,07019000,06/03/58,1958,6,3,1380,39.08, 280001,07019000,06/04/58,1958,6,4,1250,35.40, 280001,07019000,06/05/58,1958,6,5,1160,32.85, 280001,07019000,06/06/58,1958,6,6,1090,30.87, 280001,07019000,06/07/58,1958,6,7,1030,29.17, 280001,07019000,06/08/58,1958,6,8,978,27.70, 280001,07019000,06/09/58,1958,6,9,935,26.48, 280001,07019000,06/10/58,1958,6,10,901,25.52, 280001,07019000,06/11/58,1958,6,11,918,26.00, 280001,07019000,06/12/58,1958,6,12,1880,53.24, 280001,07019000,06/13/58,1958,6,13,6240,176.72, 280001,07019000,06/14/58,1958,6,14,7490,212.12, 280001,07019000,06/15/58,1958,6,15,9260,262.24, 280001,07019000,06/16/58,1958,6,16,14100,399.31, 280001,07019000,06/17/58,1958,6,17,12000,339.84, 280001,07019000,06/18/58,1958,6,18,7060,199.94, 280001,07019000,06/19/58,1958,6,19,3890,110.16, 280001,07019000,06/20/58,1958,6,20,2990,84.68, 280001,07019000,06/21/58,1958,6,21,2390,67.68, 280001,07019000,06/22/58,1958,6,22,2000,56.64, 280001,07019000,06/23/58,1958,6,23,1780,50.41, 280001,07019000,06/24/58,1958,6,24,1630,46.16, 280001,07019000,06/25/58,1958,6,25,1530,43.33, 280001,07019000,06/26/58,1958,6,26,1480,41.91, 280001,07019000,06/27/58,1958,6,27,1380,39.08, 280001,07019000,06/28/58,1958,6,28,1340,37.95, 280001,07019000,06/29/58,1958,6,29,1240,35.12, 280001,07019000,06/30/58,1958,6,30,1160,32.85, 280001,07019000,07/01/58,1958,7,1,1090,30.87, 280001,07019000,07/02/58,1958,7,2,1020,28.89, 280001,07019000,07/03/58,1958,7,3,952,26.96, 280001,07019000,07/04/58,1958,7,4,884,25.03, 280001,07019000,07/05/58,1958,7,5,858,24.30, 280001,07019000,07/06/58,1958,7,6,842,23.85, 280001,07019000,07/07/58,1958,7,7,969,27.44, 280001,07019000,07/08/58,1958,7,8,918,26.00, 280001,07019000,07/09/58,1958,7,9,926,26.22, 280001,07019000,07/10/58,1958,7,10,935,26.48, 280001,07019000,07/11/58,1958,7,11,1040,29.45, 280001,07019000,07/12/58,1958,7,12,1090,30.87, 280001,07019000,07/13/58,1958,7,13,4910,139.05, 280001,07019000,07/14/58,1958,7,14,4250,120.36, 280001,07019000,07/15/58,1958,7,15,2510,71.08, 280001,07019000,07/16/58,1958,7,16,2220,62.87, 280001,07019000,07/17/58,1958,7,17,2220,62.87, 280001,07019000,07/18/58,1958,7,18,15900,450.29, 280001,07019000,07/19/58,1958,7,19,28600,809.95, 280001,07019000,07/20/58,1958,7,20,29500,835.44, 280001,07019000,07/21/58,1958,7,21,14100,399.31, 280001,07019000,07/22/58,1958,7,22,8750,247.80, 280001,07019000,07/23/58,1958,7,23,5720,161.99, 280001,07019000,07/24/58,1958,7,24,4130,116.96, 280001,07019000,07/25/58,1958,7,25,3410,96.57, 280001,07019000,07/26/58,1958,7,26,2810,79.58, 280001,07019000,07/27/58,1958,7,27,2450,69.38, 280001,07019000,07/28/58,1958,7,28,2870,81.28, 280001,07019000,07/29/58,1958,7,29,2690,76.18, 280001,07019000,07/30/58,1958,7,30,2630,74.48, 280001,07019000,07/31/58,1958,7,31,3290,93.17, 280001,07019000,08/01/58,1958,8,1,4850,137.35, 280001,07019000,08/02/58,1958,8,2,10700,303.02, 280001,07019000,08/03/58,1958,8,3,13000,368.16, 280001,07019000,08/04/58,1958,8,4,12200,345.50, 280001,07019000,08/05/58,1958,8,5,6240,176.72, 280001,07019000,08/06/58,1958,8,6,4250,120.36, 280001,07019000,08/07/58,1958,8,7,3290,93.17, 280001,07019000,08/08/58,1958,8,8,2690,76.18, 280001,07019000,08/09/58,1958,8,9,2220,62.87, 280001,07019000,08/10/58,1958,8,10,1940,54.94, 280001,07019000,08/11/58,1958,8,11,1730,48.99, 280001,07019000,08/12/58,1958,8,12,1730,48.99, 280001,07019000,08/13/58,1958,8,13,1680,47.58, 280001,07019000,08/14/58,1958,8,14,1580,44.75, 280001,07019000,08/15/58,1958,8,15,1730,48.99, 280001,07019000,08/16/58,1958,8,16,1530,43.33, 280001,07019000,08/17/58,1958,8,17,1380,39.08, 280001,07019000,08/18/58,1958,8,18,1250,35.40, 280001,07019000,08/19/58,1958,8,19,1180,33.42, 280001,07019000,08/20/58,1958,8,20,1140,32.28, 280001,07019000,08/21/58,1958,8,21,1090,30.87, 280001,07019000,08/22/58,1958,8,22,1070,30.30, 280001,07019000,08/23/58,1958,8,23,994,28.15, 280001,07019000,08/24/58,1958,8,24,935,26.48, 280001,07019000,08/25/58,1958,8,25,901,25.52, 280001,07019000,08/26/58,1958,8,26,901,25.52, 280001,07019000,08/27/58,1958,8,27,858,24.30, 280001,07019000,08/28/58,1958,8,28,824,23.34, 280001,07019000,08/29/58,1958,8,29,790,22.37, 280001,07019000,08/30/58,1958,8,30,765,21.66, 280001,07019000,08/31/58,1958,8,31,748,21.18, 280001,07019000,09/01/58,1958,9,1,706,19.99, 280001,07019000,09/02/58,1958,9,2,697,19.74, 280001,07019000,09/03/58,1958,9,3,697,19.74, 280001,07019000,09/04/58,1958,9,4,697,19.74, 280001,07019000,09/05/58,1958,9,5,714,20.22, 280001,07019000,09/06/58,1958,9,6,731,20.70, 280001,07019000,09/07/58,1958,9,7,731,20.70, 280001,07019000,09/08/58,1958,9,8,697,19.74, 280001,07019000,09/09/58,1958,9,9,664,18.80, 280001,07019000,09/10/58,1958,9,10,648,18.35, 280001,07019000,09/11/58,1958,9,11,632,17.90, 280001,07019000,09/12/58,1958,9,12,680,19.26, 280001,07019000,09/13/58,1958,9,13,833,23.59, 280001,07019000,09/14/58,1958,9,14,782,22.15, 280001,07019000,09/15/58,1958,9,15,748,21.18, 280001,07019000,09/16/58,1958,9,16,901,25.52, 280001,07019000,09/17/58,1958,9,17,1730,48.99, 280001,07019000,09/18/58,1958,9,18,1630,46.16, 280001,07019000,09/19/58,1958,9,19,1780,50.41, 280001,07019000,09/20/58,1958,9,20,1580,44.75, 280001,07019000,09/21/58,1958,9,21,1430,40.50, 280001,07019000,09/22/58,1958,9,22,1240,35.12, 280001,07019000,09/23/58,1958,9,23,1090,30.87, 280001,07019000,09/24/58,1958,9,24,978,27.70, 280001,07019000,09/25/58,1958,9,25,901,25.52, 280001,07019000,09/26/58,1958,9,26,833,23.59, 280001,07019000,09/27/58,1958,9,27,774,21.92, 280001,07019000,09/28/58,1958,9,28,722,20.45, 280001,07019000,09/29/58,1958,9,29,688,19.48, 280001,07019000,09/30/58,1958,9,30,697,19.74, 280001,07019000,10/01/58,1958,10,1,731,20.70, 280001,07019000,10/02/58,1958,10,2,714,20.22, 280001,07019000,10/03/58,1958,10,3,706,19.99, 280001,07019000,10/04/58,1958,10,4,688,19.48, 280001,07019000,10/05/58,1958,10,5,664,18.80, 280001,07019000,10/06/58,1958,10,6,640,18.12, 280001,07019000,10/07/58,1958,10,7,600,16.99, 280001,07019000,10/08/58,1958,10,8,585,16.57, 280001,07019000,10/09/58,1958,10,9,680,19.26, 280001,07019000,10/10/58,1958,10,10,1210,34.27, 280001,07019000,10/11/58,1958,10,11,1000,28.32, 280001,07019000,10/12/58,1958,10,12,952,26.96, 280001,07019000,10/13/58,1958,10,13,1040,29.45, 280001,07019000,10/14/58,1958,10,14,935,26.48, 280001,07019000,10/15/58,1958,10,15,867,24.55, 280001,07019000,10/16/58,1958,10,16,799,22.63, 280001,07019000,10/17/58,1958,10,17,748,21.18, 280001,07019000,10/18/58,1958,10,18,706,19.99, 280001,07019000,10/19/58,1958,10,19,680,19.26, 280001,07019000,10/20/58,1958,10,20,664,18.80, 280001,07019000,10/21/58,1958,10,21,656,18.58, 280001,07019000,10/22/58,1958,10,22,648,18.35, 280001,07019000,10/23/58,1958,10,23,648,18.35, 280001,07019000,10/24/58,1958,10,24,640,18.12, 280001,07019000,10/25/58,1958,10,25,616,17.45, 280001,07019000,10/26/58,1958,10,26,578,16.37, 280001,07019000,10/27/58,1958,10,27,578,16.37, 280001,07019000,10/28/58,1958,10,28,570,16.14, 280001,07019000,10/29/58,1958,10,29,570,16.14, 280001,07019000,10/30/58,1958,10,30,562,15.92, 280001,07019000,10/31/58,1958,10,31,562,15.92, 280001,07019000,11/01/58,1958,11,1,578,16.37, 280001,07019000,11/02/58,1958,11,2,578,16.37, 280001,07019000,11/03/58,1958,11,3,592,16.77, 280001,07019000,11/04/58,1958,11,4,592,16.77, 280001,07019000,11/05/58,1958,11,5,600,16.99, 280001,07019000,11/06/58,1958,11,6,600,16.99, 280001,07019000,11/07/58,1958,11,7,585,16.57, 280001,07019000,11/08/58,1958,11,8,578,16.37, 280001,07019000,11/09/58,1958,11,9,578,16.37, 280001,07019000,11/10/58,1958,11,10,570,16.14, 280001,07019000,11/11/58,1958,11,11,578,16.37, 280001,07019000,11/12/58,1958,11,12,585,16.57, 280001,07019000,11/13/58,1958,11,13,585,16.57, 280001,07019000,11/14/58,1958,11,14,608,17.22, 280001,07019000,11/15/58,1958,11,15,740,20.96, 280001,07019000,11/16/58,1958,11,16,1070,30.30, 280001,07019000,11/17/58,1958,11,17,2990,84.68, 280001,07019000,11/18/58,1958,11,18,6490,183.80, 280001,07019000,11/19/58,1958,11,19,8420,238.45, 280001,07019000,11/20/58,1958,11,20,5660,160.29, 280001,07019000,11/21/58,1958,11,21,4030,114.13, 280001,07019000,11/22/58,1958,11,22,3010,85.24, 280001,07019000,11/23/58,1958,11,23,2470,69.95, 280001,07019000,11/24/58,1958,11,24,2060,58.34, 280001,07019000,11/25/58,1958,11,25,1950,55.22, 280001,07019000,11/26/58,1958,11,26,1680,47.58, 280001,07019000,11/27/58,1958,11,27,1510,42.76, 280001,07019000,11/28/58,1958,11,28,1510,42.76, 280001,07019000,11/29/58,1958,11,29,1460,41.35, 280001,07019000,11/30/58,1958,11,30,1400,39.65, 280001,07019000,12/01/58,1958,12,1,1350,38.23, 280001,07019000,12/02/58,1958,12,2,1300,36.82, 280001,07019000,12/03/58,1958,12,3,1280,36.25, 280001,07019000,12/04/58,1958,12,4,1300,36.82, 280001,07019000,12/05/58,1958,12,5,1510,42.76, 280001,07019000,12/06/58,1958,12,6,2120,60.04, 280001,07019000,12/07/58,1958,12,7,2350,66.55, 280001,07019000,12/08/58,1958,12,8,2120,60.04, 280001,07019000,12/09/58,1958,12,9,1900,53.81, 280001,07019000,12/10/58,1958,12,10,1730,48.99, 280001,07019000,12/11/58,1958,12,11,1560,44.18, 280001,07019000,12/12/58,1958,12,12,1460,41.35, 280001,07019000,12/13/58,1958,12,13,1400,39.65, 280001,07019000,12/14/58,1958,12,14,1300,36.82, 280001,07019000,12/15/58,1958,12,15,1120,31.72, 280001,07019000,12/16/58,1958,12,16,1220,34.55, 280001,07019000,12/17/58,1958,12,17,1170,33.13, 280001,07019000,12/18/58,1958,12,18,1060,30.02, 280001,07019000,12/19/58,1958,12,19,1030,29.17, 280001,07019000,12/20/58,1958,12,20,1000,28.32, 280001,07019000,12/21/58,1958,12,21,960,27.19, 280001,07019000,12/22/58,1958,12,22,950,26.90, 280001,07019000,12/23/58,1958,12,23,930,26.34, 280001,07019000,12/24/58,1958,12,24,910,25.77, 280001,07019000,12/25/58,1958,12,25,882,24.98, 280001,07019000,12/26/58,1958,12,26,855,24.21, 280001,07019000,12/27/58,1958,12,27,855,24.21, 280001,07019000,12/28/58,1958,12,28,837,23.70, 280001,07019000,12/29/58,1958,12,29,819,23.19, 280001,07019000,12/30/58,1958,12,30,810,22.94, 280001,07019000,12/31/58,1958,12,31,828,23.45, 280001,07019000,01/01/59,1959,1,1,846,23.96, 280001,07019000,01/02/59,1959,1,2,837,23.70, 280001,07019000,01/03/59,1959,1,3,873,24.72, 280001,07019000,01/04/59,1959,1,4,882,24.98, 280001,07019000,01/05/59,1959,1,5,828,23.45, 280001,07019000,01/06/59,1959,1,6,747,21.16, 280001,07019000,01/07/59,1959,1,7,828,23.45, 280001,07019000,01/08/59,1959,1,8,873,24.72, 280001,07019000,01/09/59,1959,1,9,837,23.70, 280001,07019000,01/10/59,1959,1,10,828,23.45, 280001,07019000,01/11/59,1959,1,11,801,22.68, 280001,07019000,01/12/59,1959,1,12,810,22.94, 280001,07019000,01/13/59,1959,1,13,792,22.43, 280001,07019000,01/14/59,1959,1,14,792,22.43, 280001,07019000,01/15/59,1959,1,15,846,23.96, 280001,07019000,01/16/59,1959,1,16,1220,34.55, 280001,07019000,01/17/59,1959,1,17,2000,56.64, 280001,07019000,01/18/59,1959,1,18,1460,41.35, 280001,07019000,01/19/59,1959,1,19,1350,38.23, 280001,07019000,01/20/59,1959,1,20,1300,36.82, 280001,07019000,01/21/59,1959,1,21,2350,66.55, 280001,07019000,01/22/59,1959,1,22,3510,99.40, 280001,07019000,01/23/59,1959,1,23,4550,128.86, 280001,07019000,01/24/59,1959,1,24,4550,128.86, 280001,07019000,01/25/59,1959,1,25,4290,121.49, 280001,07019000,01/26/59,1959,1,26,3900,110.45, 280001,07019000,01/27/59,1959,1,27,3770,106.77, 280001,07019000,01/28/59,1959,1,28,3510,99.40, 280001,07019000,01/29/59,1959,1,29,3250,92.04, 280001,07019000,01/30/59,1959,1,30,3010,85.24, 280001,07019000,01/31/59,1959,1,31,3250,92.04, 280001,07019000,02/01/59,1959,2,1,3010,85.24, 280001,07019000,02/02/59,1959,2,2,2770,78.45, 280001,07019000,02/03/59,1959,2,3,2530,71.65, 280001,07019000,02/04/59,1959,2,4,2290,64.85, 280001,07019000,02/05/59,1959,2,5,2120,60.04, 280001,07019000,02/06/59,1959,2,6,1950,55.22, 280001,07019000,02/07/59,1959,2,7,1840,52.11, 280001,07019000,02/08/59,1959,2,8,1730,48.99, 280001,07019000,02/09/59,1959,2,9,1730,48.99, 280001,07019000,02/10/59,1959,2,10,8900,252.05, 280001,07019000,02/11/59,1959,2,11,7940,224.86, 280001,07019000,02/12/59,1959,2,12,9750,276.12, 280001,07019000,02/13/59,1959,2,13,8420,238.45, 280001,07019000,02/14/59,1959,2,14,4030,114.13, 280001,07019000,02/15/59,1959,2,15,3380,95.72, 280001,07019000,02/16/59,1959,2,16,3130,88.64, 280001,07019000,02/17/59,1959,2,17,2830,80.15, 280001,07019000,02/18/59,1959,2,18,2530,71.65, 280001,07019000,02/19/59,1959,2,19,2230,63.15, 280001,07019000,02/20/59,1959,2,20,2060,58.34, 280001,07019000,02/21/59,1959,2,21,1840,52.11, 280001,07019000,02/22/59,1959,2,22,1730,48.99, 280001,07019000,02/23/59,1959,2,23,1780,50.41, 280001,07019000,02/24/59,1959,2,24,1780,50.41, 280001,07019000,02/25/59,1959,2,25,1780,50.41, 280001,07019000,02/26/59,1959,2,26,1730,48.99, 280001,07019000,02/27/59,1959,2,27,1730,48.99, 280001,07019000,02/28/59,1959,2,28,1680,47.58, 280001,07019000,03/01/59,1959,3,1,1620,45.88, 280001,07019000,03/02/59,1959,3,2,1900,53.81, 280001,07019000,03/03/59,1959,3,3,2000,56.64, 280001,07019000,03/04/59,1959,3,4,1840,52.11, 280001,07019000,03/05/59,1959,3,5,1840,52.11, 280001,07019000,03/06/59,1959,3,6,2350,66.55, 280001,07019000,03/07/59,1959,3,7,3250,92.04, 280001,07019000,03/08/59,1959,3,8,3010,85.24, 280001,07019000,03/09/59,1959,3,9,3900,110.45, 280001,07019000,03/10/59,1959,3,10,7000,198.24, 280001,07019000,03/11/59,1959,3,11,9070,256.86, 280001,07019000,03/12/59,1959,3,12,9240,261.68, 280001,07019000,03/13/59,1959,3,13,8740,247.52, 280001,07019000,03/14/59,1959,3,14,8740,247.52, 280001,07019000,03/15/59,1959,3,15,8100,229.39, 280001,07019000,03/16/59,1959,3,16,7780,220.33, 280001,07019000,03/17/59,1959,3,17,5950,168.50, 280001,07019000,03/18/59,1959,3,18,4680,132.54, 280001,07019000,03/19/59,1959,3,19,4030,114.13, 280001,07019000,03/20/59,1959,3,20,3510,99.40, 280001,07019000,03/21/59,1959,3,21,3130,88.64, 280001,07019000,03/22/59,1959,3,22,2830,80.15, 280001,07019000,03/23/59,1959,3,23,2590,73.35, 280001,07019000,03/24/59,1959,3,24,2350,66.55, 280001,07019000,03/25/59,1959,3,25,2170,61.45, 280001,07019000,03/26/59,1959,3,26,2230,63.15, 280001,07019000,03/27/59,1959,3,27,2290,64.85, 280001,07019000,03/28/59,1959,3,28,2350,66.55, 280001,07019000,03/29/59,1959,3,29,2530,71.65, 280001,07019000,03/30/59,1959,3,30,2410,68.25, 280001,07019000,03/31/59,1959,3,31,2230,63.15, 280001,07019000,04/01/59,1959,4,1,2120,60.04, 280001,07019000,04/02/59,1959,4,2,2060,58.34, 280001,07019000,04/03/59,1959,4,3,2000,56.64, 280001,07019000,04/04/59,1959,4,4,1900,53.81, 280001,07019000,04/05/59,1959,4,5,1780,50.41, 280001,07019000,04/06/59,1959,4,6,1730,48.99, 280001,07019000,04/07/59,1959,4,7,1680,47.58, 280001,07019000,04/08/59,1959,4,8,1560,44.18, 280001,07019000,04/09/59,1959,4,9,1510,42.76, 280001,07019000,04/10/59,1959,4,10,1460,41.35, 280001,07019000,04/11/59,1959,4,11,1400,39.65, 280001,07019000,04/12/59,1959,4,12,1350,38.23, 280001,07019000,04/13/59,1959,4,13,1300,36.82, 280001,07019000,04/14/59,1959,4,14,1260,35.68, 280001,07019000,04/15/59,1959,4,15,1220,34.55, 280001,07019000,04/16/59,1959,4,16,1170,33.13, 280001,07019000,04/17/59,1959,4,17,1140,32.28, 280001,07019000,04/18/59,1959,4,18,1120,31.72, 280001,07019000,04/19/59,1959,4,19,1460,41.35, 280001,07019000,04/20/59,1959,4,20,2950,83.54, 280001,07019000,04/21/59,1959,4,21,5380,152.36, 280001,07019000,04/22/59,1959,4,22,4820,136.50, 280001,07019000,04/23/59,1959,4,23,4160,117.81, 280001,07019000,04/24/59,1959,4,24,3380,95.72, 280001,07019000,04/25/59,1959,4,25,2830,80.15, 280001,07019000,04/26/59,1959,4,26,2470,69.95, 280001,07019000,04/27/59,1959,4,27,2230,63.15, 280001,07019000,04/28/59,1959,4,28,2060,58.34, 280001,07019000,04/29/59,1959,4,29,2060,58.34, 280001,07019000,04/30/59,1959,4,30,2230,63.15, 280001,07019000,05/01/59,1959,5,1,1950,55.22, 280001,07019000,05/02/59,1959,5,2,1780,50.41, 280001,07019000,05/03/59,1959,5,3,1680,47.58, 280001,07019000,05/04/59,1959,5,4,1620,45.88, 280001,07019000,05/05/59,1959,5,5,1510,42.76, 280001,07019000,05/06/59,1959,5,6,1400,39.65, 280001,07019000,05/07/59,1959,5,7,1280,36.25, 280001,07019000,05/08/59,1959,5,8,1200,33.98, 280001,07019000,05/09/59,1959,5,9,1130,32.00, 280001,07019000,05/10/59,1959,5,10,1120,31.72, 280001,07019000,05/11/59,1959,5,11,1200,33.98, 280001,07019000,05/12/59,1959,5,12,1300,36.82, 280001,07019000,05/13/59,1959,5,13,1560,44.18, 280001,07019000,05/14/59,1959,5,14,1840,52.11, 280001,07019000,05/15/59,1959,5,15,1900,53.81, 280001,07019000,05/16/59,1959,5,16,1620,45.88, 280001,07019000,05/17/59,1959,5,17,2230,63.15, 280001,07019000,05/18/59,1959,5,18,13400,379.49, 280001,07019000,05/19/59,1959,5,19,11500,325.68, 280001,07019000,05/20/59,1959,5,20,11500,325.68, 280001,07019000,05/21/59,1959,5,21,6850,193.99, 280001,07019000,05/22/59,1959,5,22,5380,152.36, 280001,07019000,05/23/59,1959,5,23,8260,233.92, 280001,07019000,05/24/59,1959,5,24,11700,331.34, 280001,07019000,05/25/59,1959,5,25,9580,271.31, 280001,07019000,05/26/59,1959,5,26,5520,156.33, 280001,07019000,05/27/59,1959,5,27,5800,164.26, 280001,07019000,05/28/59,1959,5,28,7780,220.33, 280001,07019000,05/29/59,1959,5,29,8900,252.05, 280001,07019000,05/30/59,1959,5,30,5660,160.29, 280001,07019000,05/31/59,1959,5,31,4290,121.49, 280001,07019000,06/01/59,1959,6,1,4030,114.13, 280001,07019000,06/02/59,1959,6,2,3250,92.04, 280001,07019000,06/03/59,1959,6,3,2650,75.05, 280001,07019000,06/04/59,1959,6,4,2290,64.85, 280001,07019000,06/05/59,1959,6,5,2060,58.34, 280001,07019000,06/06/59,1959,6,6,1840,52.11, 280001,07019000,06/07/59,1959,6,7,1680,47.58, 280001,07019000,06/08/59,1959,6,8,1510,42.76, 280001,07019000,06/09/59,1959,6,9,1400,39.65, 280001,07019000,06/10/59,1959,6,10,1350,38.23, 280001,07019000,06/11/59,1959,6,11,1400,39.65, 280001,07019000,06/12/59,1959,6,12,1510,42.76, 280001,07019000,06/13/59,1959,6,13,1460,41.35, 280001,07019000,06/14/59,1959,6,14,1510,42.76, 280001,07019000,06/15/59,1959,6,15,1280,36.25, 280001,07019000,06/16/59,1959,6,16,1140,32.28, 280001,07019000,06/17/59,1959,6,17,1060,30.02, 280001,07019000,06/18/59,1959,6,18,990,28.04, 280001,07019000,06/19/59,1959,6,19,940,26.62, 280001,07019000,06/20/59,1959,6,20,891,25.23, 280001,07019000,06/21/59,1959,6,21,855,24.21, 280001,07019000,06/22/59,1959,6,22,846,23.96, 280001,07019000,06/23/59,1959,6,23,864,24.47, 280001,07019000,06/24/59,1959,6,24,1120,31.72, 280001,07019000,06/25/59,1959,6,25,1050,29.74, 280001,07019000,06/26/59,1959,6,26,1620,45.88, 280001,07019000,06/27/59,1959,6,27,1620,45.88, 280001,07019000,06/28/59,1959,6,28,1300,36.82, 280001,07019000,06/29/59,1959,6,29,1130,32.00, 280001,07019000,06/30/59,1959,6,30,1010,28.60, 280001,07019000,07/01/59,1959,7,1,920,26.05, 280001,07019000,07/02/59,1959,7,2,837,23.70, 280001,07019000,07/03/59,1959,7,3,783,22.17, 280001,07019000,07/04/59,1959,7,4,756,21.41, 280001,07019000,07/05/59,1959,7,5,756,21.41, 280001,07019000,07/06/59,1959,7,6,1210,34.27, 280001,07019000,07/07/59,1959,7,7,1040,29.45, 280001,07019000,07/08/59,1959,7,8,970,27.47, 280001,07019000,07/09/59,1959,7,9,864,24.47, 280001,07019000,07/10/59,1959,7,10,774,21.92, 280001,07019000,07/11/59,1959,7,11,712,20.16, 280001,07019000,07/12/59,1959,7,12,652,18.46, 280001,07019000,07/13/59,1959,7,13,611,17.30, 280001,07019000,07/14/59,1959,7,14,563,15.94, 280001,07019000,07/15/59,1959,7,15,547,15.49, 280001,07019000,07/16/59,1959,7,16,547,15.49, 280001,07019000,07/17/59,1959,7,17,539,15.26, 280001,07019000,07/18/59,1959,7,18,539,15.26, 280001,07019000,07/19/59,1959,7,19,531,15.04, 280001,07019000,07/20/59,1959,7,20,531,15.04, 280001,07019000,07/21/59,1959,7,21,531,15.04, 280001,07019000,07/22/59,1959,7,22,555,15.72, 280001,07019000,07/23/59,1959,7,23,547,15.49, 280001,07019000,07/24/59,1959,7,24,531,15.04, 280001,07019000,07/25/59,1959,7,25,619,17.53, 280001,07019000,07/26/59,1959,7,26,669,18.95, 280001,07019000,07/27/59,1959,7,27,644,18.24, 280001,07019000,07/28/59,1959,7,28,738,20.90, 280001,07019000,07/29/59,1959,7,29,1080,30.59, 280001,07019000,07/30/59,1959,7,30,810,22.94, 280001,07019000,07/31/59,1959,7,31,694,19.65, 280001,07019000,08/01/59,1959,8,1,686,19.43, 280001,07019000,08/02/59,1959,8,2,627,17.76, 280001,07019000,08/03/59,1959,8,3,571,16.17, 280001,07019000,08/04/59,1959,8,4,531,15.04, 280001,07019000,08/05/59,1959,8,5,507,14.36, 280001,07019000,08/06/59,1959,8,6,499,14.13, 280001,07019000,08/07/59,1959,8,7,475,13.45, 280001,07019000,08/08/59,1959,8,8,635,17.98, 280001,07019000,08/09/59,1959,8,9,652,18.46, 280001,07019000,08/10/59,1959,8,10,539,15.26, 280001,07019000,08/11/59,1959,8,11,499,14.13, 280001,07019000,08/12/59,1959,8,12,468,13.25, 280001,07019000,08/13/59,1959,8,13,452,12.80, 280001,07019000,08/14/59,1959,8,14,422,11.95, 280001,07019000,08/15/59,1959,8,15,415,11.75, 280001,07019000,08/16/59,1959,8,16,430,12.18, 280001,07019000,08/17/59,1959,8,17,475,13.45, 280001,07019000,08/18/59,1959,8,18,603,17.08, 280001,07019000,08/19/59,1959,8,19,747,21.16, 280001,07019000,08/20/59,1959,8,20,694,19.65, 280001,07019000,08/21/59,1959,8,21,1090,30.87, 280001,07019000,08/22/59,1959,8,22,1090,30.87, 280001,07019000,08/23/59,1959,8,23,855,24.21, 280001,07019000,08/24/59,1959,8,24,703,19.91, 280001,07019000,08/25/59,1959,8,25,611,17.30, 280001,07019000,08/26/59,1959,8,26,563,15.94, 280001,07019000,08/27/59,1959,8,27,563,15.94, 280001,07019000,08/28/59,1959,8,28,531,15.04, 280001,07019000,08/29/59,1959,8,29,531,15.04, 280001,07019000,08/30/59,1959,8,30,810,22.94, 280001,07019000,08/31/59,1959,8,31,686,19.43, 280001,07019000,09/01/59,1959,9,1,756,21.41, 280001,07019000,09/02/59,1959,9,2,1390,39.36, 280001,07019000,09/03/59,1959,9,3,1220,34.55, 280001,07019000,09/04/59,1959,9,4,873,24.72, 280001,07019000,09/05/59,1959,9,5,756,21.41, 280001,07019000,09/06/59,1959,9,6,686,19.43, 280001,07019000,09/07/59,1959,9,7,627,17.76, 280001,07019000,09/08/59,1959,9,8,571,16.17, 280001,07019000,09/09/59,1959,9,9,531,15.04, 280001,07019000,09/10/59,1959,9,10,491,13.91, 280001,07019000,09/11/59,1959,9,11,452,12.80, 280001,07019000,09/12/59,1959,9,12,430,12.18, 280001,07019000,09/13/59,1959,9,13,415,11.75, 280001,07019000,09/14/59,1959,9,14,408,11.55, 280001,07019000,09/15/59,1959,9,15,408,11.55, 280001,07019000,09/16/59,1959,9,16,393,11.13, 280001,07019000,09/17/59,1959,9,17,386,10.93, 280001,07019000,09/18/59,1959,9,18,379,10.73, 280001,07019000,09/19/59,1959,9,19,372,10.54, 280001,07019000,09/20/59,1959,9,20,372,10.54, 280001,07019000,09/21/59,1959,9,21,365,10.34, 280001,07019000,09/22/59,1959,9,22,358,10.14, 280001,07019000,09/23/59,1959,9,23,358,10.14, 280001,07019000,09/24/59,1959,9,24,351,9.94, 280001,07019000,09/25/59,1959,9,25,351,9.94, 280001,07019000,09/26/59,1959,9,26,379,10.73, 280001,07019000,09/27/59,1959,9,27,445,12.60, 280001,07019000,09/28/59,1959,9,28,571,16.17, 280001,07019000,09/29/59,1959,9,29,603,17.08, 280001,07019000,09/30/59,1959,9,30,660,18.69, 280001,07019000,10/01/59,1959,10,1,826,23.39, 280001,07019000,10/02/59,1959,10,2,817,23.14, 280001,07019000,10/03/59,1959,10,3,1020,28.89, 280001,07019000,10/04/59,1959,10,4,919,26.03, 280001,07019000,10/05/59,1959,10,5,936,26.51, 280001,07019000,10/06/59,1959,10,6,2800,79.30, 280001,07019000,10/07/59,1959,10,7,2490,70.52, 280001,07019000,10/08/59,1959,10,8,2310,65.42, 280001,07019000,10/09/59,1959,10,9,1780,50.41, 280001,07019000,10/10/59,1959,10,10,1500,42.48, 280001,07019000,10/11/59,1959,10,11,1350,38.23, 280001,07019000,10/12/59,1959,10,12,1210,34.27, 280001,07019000,10/13/59,1959,10,13,1140,32.28, 280001,07019000,10/14/59,1959,10,14,1340,37.95, 280001,07019000,10/15/59,1959,10,15,2010,56.92, 280001,07019000,10/16/59,1959,10,16,1720,48.71, 280001,07019000,10/17/59,1959,10,17,1670,47.29, 280001,07019000,10/18/59,1959,10,18,1450,41.06, 280001,07019000,10/19/59,1959,10,19,1240,35.12, 280001,07019000,10/20/59,1959,10,20,1100,31.15, 280001,07019000,10/21/59,1959,10,21,988,27.98, 280001,07019000,10/22/59,1959,10,22,910,25.77, 280001,07019000,10/23/59,1959,10,23,868,24.58, 280001,07019000,10/24/59,1959,10,24,817,23.14, 280001,07019000,10/25/59,1959,10,25,774,21.92, 280001,07019000,10/26/59,1959,10,26,749,21.21, 280001,07019000,10/27/59,1959,10,27,732,20.73, 280001,07019000,10/28/59,1959,10,28,707,20.02, 280001,07019000,10/29/59,1959,10,29,683,19.34, 280001,07019000,10/30/59,1959,10,30,659,18.66, 280001,07019000,10/31/59,1959,10,31,651,18.44, 280001,07019000,11/01/59,1959,11,1,635,17.98, 280001,07019000,11/02/59,1959,11,2,619,17.53, 280001,07019000,11/03/59,1959,11,3,635,17.98, 280001,07019000,11/04/59,1959,11,4,2940,83.26, 280001,07019000,11/05/59,1959,11,5,2940,83.26, 280001,07019000,11/06/59,1959,11,6,3060,86.66, 280001,07019000,11/07/59,1959,11,7,3390,96.00, 280001,07019000,11/08/59,1959,11,8,2800,79.30, 280001,07019000,11/09/59,1959,11,9,2190,62.02, 280001,07019000,11/10/59,1959,11,10,1840,52.11, 280001,07019000,11/11/59,1959,11,11,1560,44.18, 280001,07019000,11/12/59,1959,11,12,1400,39.65, 280001,07019000,11/13/59,1959,11,13,1290,36.53, 280001,07019000,11/14/59,1959,11,14,1250,35.40, 280001,07019000,11/15/59,1959,11,15,1210,34.27, 280001,07019000,11/16/59,1959,11,16,1190,33.70, 280001,07019000,11/17/59,1959,11,17,1130,32.00, 280001,07019000,11/18/59,1959,11,18,1060,30.02, 280001,07019000,11/19/59,1959,11,19,1010,28.60, 280001,07019000,11/20/59,1959,11,20,962,27.24, 280001,07019000,11/21/59,1959,11,21,928,26.28, 280001,07019000,11/22/59,1959,11,22,902,25.54, 280001,07019000,11/23/59,1959,11,23,885,25.06, 280001,07019000,11/24/59,1959,11,24,868,24.58, 280001,07019000,11/25/59,1959,11,25,842,23.85, 280001,07019000,11/26/59,1959,11,26,817,23.14, 280001,07019000,11/27/59,1959,11,27,800,22.66, 280001,07019000,11/28/59,1959,11,28,783,22.17, 280001,07019000,11/29/59,1959,11,29,774,21.92, 280001,07019000,11/30/59,1959,11,30,758,21.47, 280001,07019000,12/01/59,1959,12,1,740,20.96, 280001,07019000,12/02/59,1959,12,2,732,20.73, 280001,07019000,12/03/59,1959,12,3,715,20.25, 280001,07019000,12/04/59,1959,12,4,707,20.02, 280001,07019000,12/05/59,1959,12,5,707,20.02, 280001,07019000,12/06/59,1959,12,6,699,19.80, 280001,07019000,12/07/59,1959,12,7,699,19.80, 280001,07019000,12/08/59,1959,12,8,691,19.57, 280001,07019000,12/09/59,1959,12,9,691,19.57, 280001,07019000,12/10/59,1959,12,10,691,19.57, 280001,07019000,12/11/59,1959,12,11,699,19.80, 280001,07019000,12/12/59,1959,12,12,715,20.25, 280001,07019000,12/13/59,1959,12,13,2120,60.04, 280001,07019000,12/14/59,1959,12,14,2010,56.92, 280001,07019000,12/15/59,1959,12,15,1560,44.18, 280001,07019000,12/16/59,1959,12,16,1400,39.65, 280001,07019000,12/17/59,1959,12,17,1670,47.29, 280001,07019000,12/18/59,1959,12,18,8790,248.93, 280001,07019000,12/19/59,1959,12,19,16400,464.45, 280001,07019000,12/20/59,1959,12,20,19100,540.91, 280001,07019000,12/21/59,1959,12,21,10600,300.19, 280001,07019000,12/22/59,1959,12,22,5420,153.49, 280001,07019000,12/23/59,1959,12,23,4170,118.09, 280001,07019000,12/24/59,1959,12,24,3390,96.00, 280001,07019000,12/25/59,1959,12,25,2940,83.26, 280001,07019000,12/26/59,1959,12,26,2550,72.22, 280001,07019000,12/27/59,1959,12,27,2490,70.52, 280001,07019000,12/28/59,1959,12,28,4550,128.86, 280001,07019000,12/29/59,1959,12,29,12800,362.50, 280001,07019000,12/30/59,1959,12,30,17200,487.10, 280001,07019000,12/31/59,1959,12,31,9870,279.52, 280001,07019000,01/01/60,1960,1,1,5280,149.53, 280001,07019000,01/02/60,1960,1,2,4040,114.41, 280001,07019000,01/03/60,1960,1,3,3390,96.00, 280001,07019000,01/04/60,1960,1,4,2870,81.28, 280001,07019000,01/05/60,1960,1,5,2490,70.52, 280001,07019000,01/06/60,1960,1,6,2130,60.32, 280001,07019000,01/07/60,1960,1,7,1950,55.22, 280001,07019000,01/08/60,1960,1,8,1720,48.71, 280001,07019000,01/09/60,1960,1,9,1560,44.18, 280001,07019000,01/10/60,1960,1,10,1450,41.06, 280001,07019000,01/11/60,1960,1,11,1400,39.65, 280001,07019000,01/12/60,1960,1,12,1350,38.23, 280001,07019000,01/13/60,1960,1,13,1450,41.06, 280001,07019000,01/14/60,1960,1,14,1560,44.18, 280001,07019000,01/15/60,1960,1,15,4040,114.41, 280001,07019000,01/16/60,1960,1,16,6150,174.17, 280001,07019000,01/17/60,1960,1,17,5560,157.46, 280001,07019000,01/18/60,1960,1,18,4580,129.71, 280001,07019000,01/19/60,1960,1,19,3650,103.37, 280001,07019000,01/20/60,1960,1,20,3200,90.62, 280001,07019000,01/21/60,1960,1,21,2870,81.28, 280001,07019000,01/22/60,1960,1,22,2430,68.82, 280001,07019000,01/23/60,1960,1,23,2010,56.92, 280001,07019000,01/24/60,1960,1,24,1840,52.11, 280001,07019000,01/25/60,1960,1,25,1670,47.29, 280001,07019000,01/26/60,1960,1,26,1560,44.18, 280001,07019000,01/27/60,1960,1,27,1450,41.06, 280001,07019000,01/28/60,1960,1,28,1400,39.65, 280001,07019000,01/29/60,1960,1,29,1400,39.65, 280001,07019000,01/30/60,1960,1,30,1350,38.23, 280001,07019000,01/31/60,1960,1,31,1340,37.95, 280001,07019000,02/01/60,1960,2,1,1340,37.95, 280001,07019000,02/02/60,1960,2,2,1330,37.67, 280001,07019000,02/03/60,1960,2,3,1310,37.10, 280001,07019000,02/04/60,1960,2,4,1280,36.25, 280001,07019000,02/05/60,1960,2,5,1500,42.48, 280001,07019000,02/06/60,1960,2,6,2740,77.60, 280001,07019000,02/07/60,1960,2,7,3910,110.73, 280001,07019000,02/08/60,1960,2,8,4040,114.41, 280001,07019000,02/09/60,1960,2,9,3780,107.05, 280001,07019000,02/10/60,1960,2,10,3650,103.37, 280001,07019000,02/11/60,1960,2,11,3910,110.73, 280001,07019000,02/12/60,1960,2,12,3390,96.00, 280001,07019000,02/13/60,1960,2,13,2870,81.28, 280001,07019000,02/14/60,1960,2,14,2490,70.52, 280001,07019000,02/15/60,1960,2,15,2190,62.02, 280001,07019000,02/16/60,1960,2,16,2010,56.92, 280001,07019000,02/17/60,1960,2,17,1840,52.11, 280001,07019000,02/18/60,1960,2,18,1720,48.71, 280001,07019000,02/19/60,1960,2,19,1620,45.88, 280001,07019000,02/20/60,1960,2,20,1500,42.48, 280001,07019000,02/21/60,1960,2,21,1450,41.06, 280001,07019000,02/22/60,1960,2,22,1350,38.23, 280001,07019000,02/23/60,1960,2,23,1320,37.38, 280001,07019000,02/24/60,1960,2,24,1280,36.25, 280001,07019000,02/25/60,1960,2,25,1240,35.12, 280001,07019000,02/26/60,1960,2,26,1230,34.83, 280001,07019000,02/27/60,1960,2,27,1210,34.27, 280001,07019000,02/28/60,1960,2,28,1200,33.98, 280001,07019000,02/29/60,1960,2,29,1180,33.42, 280001,07019000,03/01/60,1960,3,1,1140,32.28, 280001,07019000,03/02/60,1960,3,2,1120,31.72, 280001,07019000,03/03/60,1960,3,3,1120,31.72, 280001,07019000,03/04/60,1960,3,4,1100,31.15, 280001,07019000,03/05/60,1960,3,5,1050,29.74, 280001,07019000,03/06/60,1960,3,6,997,28.24, 280001,07019000,03/07/60,1960,3,7,1020,28.89, 280001,07019000,03/08/60,1960,3,8,1030,29.17, 280001,07019000,03/09/60,1960,3,9,1040,29.45, 280001,07019000,03/10/60,1960,3,10,1040,29.45, 280001,07019000,03/11/60,1960,3,11,1060,30.02, 280001,07019000,03/12/60,1960,3,12,1060,30.02, 280001,07019000,03/13/60,1960,3,13,1060,30.02, 280001,07019000,03/14/60,1960,3,14,1080,30.59, 280001,07019000,03/15/60,1960,3,15,1130,32.00, 280001,07019000,03/16/60,1960,3,16,1240,35.12, 280001,07019000,03/17/60,1960,3,17,1350,38.23, 280001,07019000,03/18/60,1960,3,18,1500,42.48, 280001,07019000,03/19/60,1960,3,19,1780,50.41, 280001,07019000,03/20/60,1960,3,20,2130,60.32, 280001,07019000,03/21/60,1960,3,21,3000,84.96, 280001,07019000,03/22/60,1960,3,22,4440,125.74, 280001,07019000,03/23/60,1960,3,23,7080,200.51, 280001,07019000,03/24/60,1960,3,24,11100,314.35, 280001,07019000,03/25/60,1960,3,25,14200,402.14, 280001,07019000,03/26/60,1960,3,26,15000,424.80, 280001,07019000,03/27/60,1960,3,27,14200,402.14, 280001,07019000,03/28/60,1960,3,28,13000,368.16, 280001,07019000,03/29/60,1960,3,29,13200,373.82, 280001,07019000,03/30/60,1960,3,30,14200,402.14, 280001,07019000,03/31/60,1960,3,31,12700,359.66, 280001,07019000,04/01/60,1960,4,1,11500,325.68, 280001,07019000,04/02/60,1960,4,2,8430,238.74, 280001,07019000,04/03/60,1960,4,3,6150,174.17, 280001,07019000,04/04/60,1960,4,4,4860,137.64, 280001,07019000,04/05/60,1960,4,5,4170,118.09, 280001,07019000,04/06/60,1960,4,6,3650,103.37, 280001,07019000,04/07/60,1960,4,7,3200,90.62, 280001,07019000,04/08/60,1960,4,8,2870,81.28, 280001,07019000,04/09/60,1960,4,9,2550,72.22, 280001,07019000,04/10/60,1960,4,10,2310,65.42, 280001,07019000,04/11/60,1960,4,11,2130,60.32, 280001,07019000,04/12/60,1960,4,12,1950,55.22, 280001,07019000,04/13/60,1960,4,13,1840,52.11, 280001,07019000,04/14/60,1960,4,14,1720,48.71, 280001,07019000,04/15/60,1960,4,15,1620,45.88, 280001,07019000,04/16/60,1960,4,16,1670,47.29, 280001,07019000,04/17/60,1960,4,17,2310,65.42, 280001,07019000,04/18/60,1960,4,18,3780,107.05, 280001,07019000,04/19/60,1960,4,19,4300,121.78, 280001,07019000,04/20/60,1960,4,20,3520,99.69, 280001,07019000,04/21/60,1960,4,21,4300,121.78, 280001,07019000,04/22/60,1960,4,22,4860,137.64, 280001,07019000,04/23/60,1960,4,23,4580,129.71, 280001,07019000,04/24/60,1960,4,24,3780,107.05, 280001,07019000,04/25/60,1960,4,25,3260,92.32, 280001,07019000,04/26/60,1960,4,26,2870,81.28, 280001,07019000,04/27/60,1960,4,27,2490,70.52, 280001,07019000,04/28/60,1960,4,28,2490,70.52, 280001,07019000,04/29/60,1960,4,29,2940,83.26, 280001,07019000,04/30/60,1960,4,30,6000,169.92, 280001,07019000,05/01/60,1960,5,1,9330,264.23, 280001,07019000,05/02/60,1960,5,2,11000,311.52, 280001,07019000,05/03/60,1960,5,3,6300,178.42, 280001,07019000,05/04/60,1960,5,4,4440,125.74, 280001,07019000,05/05/60,1960,5,5,3650,103.37, 280001,07019000,05/06/60,1960,5,6,4300,121.78, 280001,07019000,05/07/60,1960,5,7,7080,200.51, 280001,07019000,05/08/60,1960,5,8,12500,354.00, 280001,07019000,05/09/60,1960,5,9,9870,279.52, 280001,07019000,05/10/60,1960,5,10,5560,157.46, 280001,07019000,05/11/60,1960,5,11,4300,121.78, 280001,07019000,05/12/60,1960,5,12,3650,103.37, 280001,07019000,05/13/60,1960,5,13,3130,88.64, 280001,07019000,05/14/60,1960,5,14,2740,77.60, 280001,07019000,05/15/60,1960,5,15,2430,68.82, 280001,07019000,05/16/60,1960,5,16,2190,62.02, 280001,07019000,05/17/60,1960,5,17,2070,58.62, 280001,07019000,05/18/60,1960,5,18,2370,67.12, 280001,07019000,05/19/60,1960,5,19,2310,65.42, 280001,07019000,05/20/60,1960,5,20,2310,65.42, 280001,07019000,05/21/60,1960,5,21,2680,75.90, 280001,07019000,05/22/60,1960,5,22,3130,88.64, 280001,07019000,05/23/60,1960,5,23,2940,83.26, 280001,07019000,05/24/60,1960,5,24,2610,73.92, 280001,07019000,05/25/60,1960,5,25,3060,86.66, 280001,07019000,05/26/60,1960,5,26,4300,121.78, 280001,07019000,05/27/60,1960,5,27,2430,68.82, 280001,07019000,05/28/60,1960,5,28,1950,55.22, 280001,07019000,05/29/60,1960,5,29,1720,48.71, 280001,07019000,05/30/60,1960,5,30,1720,48.71, 280001,07019000,05/31/60,1960,5,31,1720,48.71, 280001,07019000,06/01/60,1960,6,1,1500,42.48, 280001,07019000,06/02/60,1960,6,2,1340,37.95, 280001,07019000,06/03/60,1960,6,3,1230,34.83, 280001,07019000,06/04/60,1960,6,4,1160,32.85, 280001,07019000,06/05/60,1960,6,5,1100,31.15, 280001,07019000,06/06/60,1960,6,6,1040,29.45, 280001,07019000,06/07/60,1960,6,7,997,28.24, 280001,07019000,06/08/60,1960,6,8,962,27.24, 280001,07019000,06/09/60,1960,6,9,928,26.28, 280001,07019000,06/10/60,1960,6,10,894,25.32, 280001,07019000,06/11/60,1960,6,11,894,25.32, 280001,07019000,06/12/60,1960,6,12,979,27.73, 280001,07019000,06/13/60,1960,6,13,936,26.51, 280001,07019000,06/14/60,1960,6,14,979,27.73, 280001,07019000,06/15/60,1960,6,15,988,27.98, 280001,07019000,06/16/60,1960,6,16,997,28.24, 280001,07019000,06/17/60,1960,6,17,953,26.99, 280001,07019000,06/18/60,1960,6,18,902,25.54, 280001,07019000,06/19/60,1960,6,19,860,24.36, 280001,07019000,06/20/60,1960,6,20,808,22.88, 280001,07019000,06/21/60,1960,6,21,783,22.17, 280001,07019000,06/22/60,1960,6,22,766,21.69, 280001,07019000,06/23/60,1960,6,23,740,20.96, 280001,07019000,06/24/60,1960,6,24,707,20.02, 280001,07019000,06/25/60,1960,6,25,683,19.34, 280001,07019000,06/26/60,1960,6,26,667,18.89, 280001,07019000,06/27/60,1960,6,27,651,18.44, 280001,07019000,06/28/60,1960,6,28,643,18.21, 280001,07019000,06/29/60,1960,6,29,651,18.44, 280001,07019000,06/30/60,1960,6,30,667,18.89, 280001,07019000,07/01/60,1960,7,1,834,23.62, 280001,07019000,07/02/60,1960,7,2,1090,30.87, 280001,07019000,07/03/60,1960,7,3,792,22.43, 280001,07019000,07/04/60,1960,7,4,800,22.66, 280001,07019000,07/05/60,1960,7,5,783,22.17, 280001,07019000,07/06/60,1960,7,6,699,19.80, 280001,07019000,07/07/60,1960,7,7,643,18.21, 280001,07019000,07/08/60,1960,7,8,603,17.08, 280001,07019000,07/09/60,1960,7,9,579,16.40, 280001,07019000,07/10/60,1960,7,10,707,20.02, 280001,07019000,07/11/60,1960,7,11,979,27.73, 280001,07019000,07/12/60,1960,7,12,659,18.66, 280001,07019000,07/13/60,1960,7,13,619,17.53, 280001,07019000,07/14/60,1960,7,14,635,17.98, 280001,07019000,07/15/60,1960,7,15,724,20.50, 280001,07019000,07/16/60,1960,7,16,774,21.92, 280001,07019000,07/17/60,1960,7,17,707,20.02, 280001,07019000,07/18/60,1960,7,18,643,18.21, 280001,07019000,07/19/60,1960,7,19,587,16.62, 280001,07019000,07/20/60,1960,7,20,555,15.72, 280001,07019000,07/21/60,1960,7,21,539,15.26, 280001,07019000,07/22/60,1960,7,22,531,15.04, 280001,07019000,07/23/60,1960,7,23,539,15.26, 280001,07019000,07/24/60,1960,7,24,659,18.66, 280001,07019000,07/25/60,1960,7,25,732,20.73, 280001,07019000,07/26/60,1960,7,26,740,20.96, 280001,07019000,07/27/60,1960,7,27,724,20.50, 280001,07019000,07/28/60,1960,7,28,699,19.80, 280001,07019000,07/29/60,1960,7,29,675,19.12, 280001,07019000,07/30/60,1960,7,30,611,17.30, 280001,07019000,07/31/60,1960,7,31,579,16.40, 280001,07019000,08/01/60,1960,8,1,563,15.94, 280001,07019000,08/02/60,1960,8,2,555,15.72, 280001,07019000,08/03/60,1960,8,3,523,14.81, 280001,07019000,08/04/60,1960,8,4,491,13.91, 280001,07019000,08/05/60,1960,8,5,468,13.25, 280001,07019000,08/06/60,1960,8,6,468,13.25, 280001,07019000,08/07/60,1960,8,7,603,17.08, 280001,07019000,08/08/60,1960,8,8,515,14.58, 280001,07019000,08/09/60,1960,8,9,774,21.92, 280001,07019000,08/10/60,1960,8,10,619,17.53, 280001,07019000,08/11/60,1960,8,11,563,15.94, 280001,07019000,08/12/60,1960,8,12,515,14.58, 280001,07019000,08/13/60,1960,8,13,475,13.45, 280001,07019000,08/14/60,1960,8,14,452,12.80, 280001,07019000,08/15/60,1960,8,15,430,12.18, 280001,07019000,08/16/60,1960,8,16,415,11.75, 280001,07019000,08/17/60,1960,8,17,408,11.55, 280001,07019000,08/18/60,1960,8,18,408,11.55, 280001,07019000,08/19/60,1960,8,19,422,11.95, 280001,07019000,08/20/60,1960,8,20,468,13.25, 280001,07019000,08/21/60,1960,8,21,491,13.91, 280001,07019000,08/22/60,1960,8,22,515,14.58, 280001,07019000,08/23/60,1960,8,23,651,18.44, 280001,07019000,08/24/60,1960,8,24,808,22.88, 280001,07019000,08/25/60,1960,8,25,774,21.92, 280001,07019000,08/26/60,1960,8,26,667,18.89, 280001,07019000,08/27/60,1960,8,27,675,19.12, 280001,07019000,08/28/60,1960,8,28,675,19.12, 280001,07019000,08/29/60,1960,8,29,627,17.76, 280001,07019000,08/30/60,1960,8,30,587,16.62, 280001,07019000,08/31/60,1960,8,31,571,16.17, 280001,07019000,09/01/60,1960,9,1,707,20.02, 280001,07019000,09/02/60,1960,9,2,715,20.25, 280001,07019000,09/03/60,1960,9,3,611,17.30, 280001,07019000,09/04/60,1960,9,4,547,15.49, 280001,07019000,09/05/60,1960,9,5,499,14.13, 280001,07019000,09/06/60,1960,9,6,460,13.03, 280001,07019000,09/07/60,1960,9,7,438,12.40, 280001,07019000,09/08/60,1960,9,8,422,11.95, 280001,07019000,09/09/60,1960,9,9,400,11.33, 280001,07019000,09/10/60,1960,9,10,386,10.93, 280001,07019000,09/11/60,1960,9,11,379,10.73, 280001,07019000,09/12/60,1960,9,12,372,10.54, 280001,07019000,09/13/60,1960,9,13,365,10.34, 280001,07019000,09/14/60,1960,9,14,372,10.54, 280001,07019000,09/15/60,1960,9,15,372,10.54, 280001,07019000,09/16/60,1960,9,16,372,10.54, 280001,07019000,09/17/60,1960,9,17,379,10.73, 280001,07019000,09/18/60,1960,9,18,379,10.73, 280001,07019000,09/19/60,1960,9,19,372,10.54, 280001,07019000,09/20/60,1960,9,20,365,10.34, 280001,07019000,09/21/60,1960,9,21,379,10.73, 280001,07019000,09/22/60,1960,9,22,515,14.58, 280001,07019000,09/23/60,1960,9,23,531,15.04, 280001,07019000,09/24/60,1960,9,24,468,13.25, 280001,07019000,09/25/60,1960,9,25,483,13.68, 280001,07019000,09/26/60,1960,9,26,603,17.08, 280001,07019000,09/27/60,1960,9,27,699,19.80, 280001,07019000,09/28/60,1960,9,28,611,17.30, 280001,07019000,09/29/60,1960,9,29,563,15.94, 280001,07019000,09/30/60,1960,9,30,539,15.26, 280001,07019000,10/01/60,1960,10,1,499,14.13, 280001,07019000,10/02/60,1960,10,2,468,13.25, 280001,07019000,10/03/60,1960,10,3,460,13.03, 280001,07019000,10/04/60,1960,10,4,445,12.60, 280001,07019000,10/05/60,1960,10,5,468,13.25, 280001,07019000,10/06/60,1960,10,6,539,15.26, 280001,07019000,10/07/60,1960,10,7,507,14.36, 280001,07019000,10/08/60,1960,10,8,483,13.68, 280001,07019000,10/09/60,1960,10,9,475,13.45, 280001,07019000,10/10/60,1960,10,10,468,13.25, 280001,07019000,10/11/60,1960,10,11,460,13.03, 280001,07019000,10/12/60,1960,10,12,475,13.45, 280001,07019000,10/13/60,1960,10,13,468,13.25, 280001,07019000,10/14/60,1960,10,14,468,13.25, 280001,07019000,10/15/60,1960,10,15,460,13.03, 280001,07019000,10/16/60,1960,10,16,452,12.80, 280001,07019000,10/17/60,1960,10,17,438,12.40, 280001,07019000,10/18/60,1960,10,18,445,12.60, 280001,07019000,10/19/60,1960,10,19,523,14.81, 280001,07019000,10/20/60,1960,10,20,547,15.49, 280001,07019000,10/21/60,1960,10,21,563,15.94, 280001,07019000,10/22/60,1960,10,22,619,17.53, 280001,07019000,10/23/60,1960,10,23,619,17.53, 280001,07019000,10/24/60,1960,10,24,595,16.85, 280001,07019000,10/25/60,1960,10,25,563,15.94, 280001,07019000,10/26/60,1960,10,26,563,15.94, 280001,07019000,10/27/60,1960,10,27,539,15.26, 280001,07019000,10/28/60,1960,10,28,515,14.58, 280001,07019000,10/29/60,1960,10,29,491,13.91, 280001,07019000,10/30/60,1960,10,30,507,14.36, 280001,07019000,10/31/60,1960,10,31,515,14.58, 280001,07019000,11/01/60,1960,11,1,531,15.04, 280001,07019000,11/02/60,1960,11,2,595,16.85, 280001,07019000,11/03/60,1960,11,3,667,18.89, 280001,07019000,11/04/60,1960,11,4,619,17.53, 280001,07019000,11/05/60,1960,11,5,587,16.62, 280001,07019000,11/06/60,1960,11,6,563,15.94, 280001,07019000,11/07/60,1960,11,7,531,15.04, 280001,07019000,11/08/60,1960,11,8,531,15.04, 280001,07019000,11/09/60,1960,11,9,547,15.49, 280001,07019000,11/10/60,1960,11,10,563,15.94, 280001,07019000,11/11/60,1960,11,11,611,17.30, 280001,07019000,11/12/60,1960,11,12,643,18.21, 280001,07019000,11/13/60,1960,11,13,643,18.21, 280001,07019000,11/14/60,1960,11,14,635,17.98, 280001,07019000,11/15/60,1960,11,15,643,18.21, 280001,07019000,11/16/60,1960,11,16,876,24.81, 280001,07019000,11/17/60,1960,11,17,1600,45.31, 280001,07019000,11/18/60,1960,11,18,1560,44.18, 280001,07019000,11/19/60,1960,11,19,1350,38.23, 280001,07019000,11/20/60,1960,11,20,1300,36.82, 280001,07019000,11/21/60,1960,11,21,1100,31.15, 280001,07019000,11/22/60,1960,11,22,1020,28.89, 280001,07019000,11/23/60,1960,11,23,979,27.73, 280001,07019000,11/24/60,1960,11,24,1670,47.29, 280001,07019000,11/25/60,1960,11,25,1500,42.48, 280001,07019000,11/26/60,1960,11,26,1320,37.38, 280001,07019000,11/27/60,1960,11,27,1210,34.27, 280001,07019000,11/28/60,1960,11,28,1090,30.87, 280001,07019000,11/29/60,1960,11,29,997,28.24, 280001,07019000,11/30/60,1960,11,30,919,26.03, 280001,07019000,12/01/60,1960,12,1,860,24.36, 280001,07019000,12/02/60,1960,12,2,817,23.14, 280001,07019000,12/03/60,1960,12,3,774,21.92, 280001,07019000,12/04/60,1960,12,4,740,20.96, 280001,07019000,12/05/60,1960,12,5,732,20.73, 280001,07019000,12/06/60,1960,12,6,1040,29.45, 280001,07019000,12/07/60,1960,12,7,1400,39.65, 280001,07019000,12/08/60,1960,12,8,2250,63.72, 280001,07019000,12/09/60,1960,12,9,3130,88.64, 280001,07019000,12/10/60,1960,12,10,2610,73.92, 280001,07019000,12/11/60,1960,12,11,2130,60.32, 280001,07019000,12/12/60,1960,12,12,3130,88.64, 280001,07019000,12/13/60,1960,12,13,5560,157.46, 280001,07019000,12/14/60,1960,12,14,6000,169.92, 280001,07019000,12/15/60,1960,12,15,3910,110.73, 280001,07019000,12/16/60,1960,12,16,2800,79.30, 280001,07019000,12/17/60,1960,12,17,2250,63.72, 280001,07019000,12/18/60,1960,12,18,1840,52.11, 280001,07019000,12/19/60,1960,12,19,1620,45.88, 280001,07019000,12/20/60,1960,12,20,1400,39.65, 280001,07019000,12/21/60,1960,12,21,1260,35.68, 280001,07019000,12/22/60,1960,12,22,1110,31.44, 280001,07019000,12/23/60,1960,12,23,1050,29.74, 280001,07019000,12/24/60,1960,12,24,1030,29.17, 280001,07019000,12/25/60,1960,12,25,1200,33.98, 280001,07019000,12/26/60,1960,12,26,1070,30.30, 280001,07019000,12/27/60,1960,12,27,953,26.99, 280001,07019000,12/28/60,1960,12,28,919,26.03, 280001,07019000,12/29/60,1960,12,29,885,25.06, 280001,07019000,12/30/60,1960,12,30,842,23.85, 280001,07019000,12/31/60,1960,12,31,817,23.14, 280001,07019000,01/01/61,1961,1,1,800,22.66, 280001,07019000,01/02/61,1961,1,2,783,22.17, 280001,07019000,01/03/61,1961,1,3,766,21.69, 280001,07019000,01/04/61,1961,1,4,749,21.21, 280001,07019000,01/05/61,1961,1,5,724,20.50, 280001,07019000,01/06/61,1961,1,6,707,20.02, 280001,07019000,01/07/61,1961,1,7,699,19.80, 280001,07019000,01/08/61,1961,1,8,683,19.34, 280001,07019000,01/09/61,1961,1,9,675,19.12, 280001,07019000,01/10/61,1961,1,10,667,18.89, 280001,07019000,01/11/61,1961,1,11,651,18.44, 280001,07019000,01/12/61,1961,1,12,643,18.21, 280001,07019000,01/13/61,1961,1,13,643,18.21, 280001,07019000,01/14/61,1961,1,14,635,17.98, 280001,07019000,01/15/61,1961,1,15,635,17.98, 280001,07019000,01/16/61,1961,1,16,643,18.21, 280001,07019000,01/17/61,1961,1,17,659,18.66, 280001,07019000,01/18/61,1961,1,18,683,19.34, 280001,07019000,01/19/61,1961,1,19,691,19.57, 280001,07019000,01/20/61,1961,1,20,683,19.34, 280001,07019000,01/21/61,1961,1,21,651,18.44, 280001,07019000,01/22/61,1961,1,22,625,17.70, 280001,07019000,01/23/61,1961,1,23,585,16.57, 280001,07019000,01/24/61,1961,1,24,605,17.13, 280001,07019000,01/25/61,1961,1,25,645,18.27, 280001,07019000,01/26/61,1961,1,26,605,17.13, 280001,07019000,01/27/61,1961,1,27,675,19.12, 280001,07019000,01/28/61,1961,1,28,610,17.28, 280001,07019000,01/29/61,1961,1,29,595,16.85, 280001,07019000,01/30/61,1961,1,30,625,17.70, 280001,07019000,01/31/61,1961,1,31,580,16.43, 280001,07019000,02/01/61,1961,2,1,605,17.13, 280001,07019000,02/02/61,1961,2,2,595,16.85, 280001,07019000,02/03/61,1961,2,3,665,18.83, 280001,07019000,02/04/61,1961,2,4,650,18.41, 280001,07019000,02/05/61,1961,2,5,620,17.56, 280001,07019000,02/06/61,1961,2,6,625,17.70, 280001,07019000,02/07/61,1961,2,7,635,17.98, 280001,07019000,02/08/61,1961,2,8,645,18.27, 280001,07019000,02/09/61,1961,2,9,660,18.69, 280001,07019000,02/10/61,1961,2,10,660,18.69, 280001,07019000,02/11/61,1961,2,11,650,18.41, 280001,07019000,02/12/61,1961,2,12,750,21.24, 280001,07019000,02/13/61,1961,2,13,2550,72.22, 280001,07019000,02/14/61,1961,2,14,4440,125.74, 280001,07019000,02/15/61,1961,2,15,3780,107.05, 280001,07019000,02/16/61,1961,2,16,3520,99.69, 280001,07019000,02/17/61,1961,2,17,2740,77.60, 280001,07019000,02/18/61,1961,2,18,3000,84.96, 280001,07019000,02/19/61,1961,2,19,3780,107.05, 280001,07019000,02/20/61,1961,2,20,3780,107.05, 280001,07019000,02/21/61,1961,2,21,3650,103.37, 280001,07019000,02/22/61,1961,2,22,3130,88.64, 280001,07019000,02/23/61,1961,2,23,2680,75.90, 280001,07019000,02/24/61,1961,2,24,2430,68.82, 280001,07019000,02/25/61,1961,2,25,2130,60.32, 280001,07019000,02/26/61,1961,2,26,1890,53.52, 280001,07019000,02/27/61,1961,2,27,1720,48.71, 280001,07019000,02/28/61,1961,2,28,1560,44.18, 280001,07019000,03/01/61,1961,3,1,1560,44.18, 280001,07019000,03/02/61,1961,3,2,1500,42.48, 280001,07019000,03/03/61,1961,3,3,1500,42.48, 280001,07019000,03/04/61,1961,3,4,1450,41.06, 280001,07019000,03/05/61,1961,3,5,2970,84.11, 280001,07019000,03/06/61,1961,3,6,11900,337.01, 280001,07019000,03/07/61,1961,3,7,20600,583.39, 280001,07019000,03/08/61,1961,3,8,28800,815.62, 280001,07019000,03/09/61,1961,3,9,22700,642.86, 280001,07019000,03/10/61,1961,3,10,15800,447.46, 280001,07019000,03/11/61,1961,3,11,9970,282.35, 280001,07019000,03/12/61,1961,3,12,7630,216.08, 280001,07019000,03/13/61,1961,3,13,8440,239.02, 280001,07019000,03/14/61,1961,3,14,8270,234.21, 280001,07019000,03/15/61,1961,3,15,6520,184.65, 280001,07019000,03/16/61,1961,3,16,4880,138.20, 280001,07019000,03/17/61,1961,3,17,3900,110.45, 280001,07019000,03/18/61,1961,3,18,3370,95.44, 280001,07019000,03/19/61,1961,3,19,3300,93.46, 280001,07019000,03/20/61,1961,3,20,3370,95.44, 280001,07019000,03/21/61,1961,3,21,5470,154.91, 280001,07019000,03/22/61,1961,3,22,6070,171.90, 280001,07019000,03/23/61,1961,3,23,6220,176.15, 280001,07019000,03/24/61,1961,3,24,5770,163.41, 280001,07019000,03/25/61,1961,3,25,4740,134.24, 280001,07019000,03/26/61,1961,3,26,4040,114.41, 280001,07019000,03/27/61,1961,3,27,3500,99.12, 280001,07019000,03/28/61,1961,3,28,3180,90.06, 280001,07019000,03/29/61,1961,3,29,3040,86.09, 280001,07019000,03/30/61,1961,3,30,2780,78.73, 280001,07019000,03/31/61,1961,3,31,2520,71.37, 280001,07019000,04/01/61,1961,4,1,2520,71.37, 280001,07019000,04/02/61,1961,4,2,3180,90.06, 280001,07019000,04/03/61,1961,4,3,3240,91.76, 280001,07019000,04/04/61,1961,4,4,3110,88.08, 280001,07019000,04/05/61,1961,4,5,2920,82.69, 280001,07019000,04/06/61,1961,4,6,2660,75.33, 280001,07019000,04/07/61,1961,4,7,2400,67.97, 280001,07019000,04/08/61,1961,4,8,2160,61.17, 280001,07019000,04/09/61,1961,4,9,4180,118.38, 280001,07019000,04/10/61,1961,4,10,7950,225.14, 280001,07019000,04/11/61,1961,4,11,10100,286.03, 280001,07019000,04/12/61,1961,4,12,12300,348.34, 280001,07019000,04/13/61,1961,4,13,10100,286.03, 280001,07019000,04/14/61,1961,4,14,9630,272.72, 280001,07019000,04/15/61,1961,4,15,8610,243.84, 280001,07019000,04/16/61,1961,4,16,6370,180.40, 280001,07019000,04/17/61,1961,4,17,5620,159.16, 280001,07019000,04/18/61,1961,4,18,4460,126.31, 280001,07019000,04/19/61,1961,4,19,3760,106.48, 280001,07019000,04/20/61,1961,4,20,3300,93.46, 280001,07019000,04/21/61,1961,4,21,3500,99.12, 280001,07019000,04/22/61,1961,4,22,4600,130.27, 280001,07019000,04/23/61,1961,4,23,5170,146.41, 280001,07019000,04/24/61,1961,4,24,3760,106.48, 280001,07019000,04/25/61,1961,4,25,3240,91.76, 280001,07019000,04/26/61,1961,4,26,2920,82.69, 280001,07019000,04/27/61,1961,4,27,2660,75.33, 280001,07019000,04/28/61,1961,4,28,2460,69.67, 280001,07019000,04/29/61,1961,4,29,2220,62.87, 280001,07019000,04/30/61,1961,4,30,2040,57.77, 280001,07019000,05/01/61,1961,5,1,1920,54.37, 280001,07019000,05/02/61,1961,5,2,1860,52.68, 280001,07019000,05/03/61,1961,5,3,1860,52.68, 280001,07019000,05/04/61,1961,5,4,2040,57.77, 280001,07019000,05/05/61,1961,5,5,3110,88.08, 280001,07019000,05/06/61,1961,5,6,11000,311.52, 280001,07019000,05/07/61,1961,5,7,27600,781.63, 280001,07019000,05/08/61,1961,5,8,52100,1475.47, 280001,07019000,05/09/61,1961,5,9,65700,1860.62, 280001,07019000,05/10/61,1961,5,10,70700,2002.22, 280001,07019000,05/11/61,1961,5,11,66100,1871.95, 280001,07019000,05/12/61,1961,5,12,46800,1325.38, 280001,07019000,05/13/61,1961,5,13,17900,506.93, 280001,07019000,05/14/61,1961,5,14,8440,239.02, 280001,07019000,05/15/61,1961,5,15,6830,193.43, 280001,07019000,05/16/61,1961,5,16,6070,171.90, 280001,07019000,05/17/61,1961,5,17,6370,180.40, 280001,07019000,05/18/61,1961,5,18,11200,317.18, 280001,07019000,05/19/61,1961,5,19,12300,348.34, 280001,07019000,05/20/61,1961,5,20,9460,267.91, 280001,07019000,05/21/61,1961,5,21,6370,180.40, 280001,07019000,05/22/61,1961,5,22,5020,142.17, 280001,07019000,05/23/61,1961,5,23,4600,130.27, 280001,07019000,05/24/61,1961,5,24,4880,138.20, 280001,07019000,05/25/61,1961,5,25,4880,138.20, 280001,07019000,05/26/61,1961,5,26,4600,130.27, 280001,07019000,05/27/61,1961,5,27,4320,122.34, 280001,07019000,05/28/61,1961,5,28,4320,122.34, 280001,07019000,05/29/61,1961,5,29,3760,106.48, 280001,07019000,05/30/61,1961,5,30,3370,95.44, 280001,07019000,05/31/61,1961,5,31,2920,82.69, 280001,07019000,06/01/61,1961,6,1,2720,77.03, 280001,07019000,06/02/61,1961,6,2,2520,71.37, 280001,07019000,06/03/61,1961,6,3,2660,75.33, 280001,07019000,06/04/61,1961,6,4,4460,126.31, 280001,07019000,06/05/61,1961,6,5,3500,99.12, 280001,07019000,06/06/61,1961,6,6,3180,90.06, 280001,07019000,06/07/61,1961,6,7,2660,75.33, 280001,07019000,06/08/61,1961,6,8,2400,67.97, 280001,07019000,06/09/61,1961,6,9,2720,77.03, 280001,07019000,06/10/61,1961,6,10,5170,146.41, 280001,07019000,06/11/61,1961,6,11,5920,167.65, 280001,07019000,06/12/61,1961,6,12,4600,130.27, 280001,07019000,06/13/61,1961,6,13,3370,95.44, 280001,07019000,06/14/61,1961,6,14,3180,90.06, 280001,07019000,06/15/61,1961,6,15,3500,99.12, 280001,07019000,06/16/61,1961,6,16,8610,243.84, 280001,07019000,06/17/61,1961,6,17,6990,197.96, 280001,07019000,06/18/61,1961,6,18,4600,130.27, 280001,07019000,06/19/61,1961,6,19,3500,99.12, 280001,07019000,06/20/61,1961,6,20,2920,82.69, 280001,07019000,06/21/61,1961,6,21,2460,69.67, 280001,07019000,06/22/61,1961,6,22,2160,61.17, 280001,07019000,06/23/61,1961,6,23,1980,56.07, 280001,07019000,06/24/61,1961,6,24,1800,50.98, 280001,07019000,06/25/61,1961,6,25,1640,46.44, 280001,07019000,06/26/61,1961,6,26,1530,43.33, 280001,07019000,06/27/61,1961,6,27,1430,40.50, 280001,07019000,06/28/61,1961,6,28,1330,37.67, 280001,07019000,06/29/61,1961,6,29,1250,35.40, 280001,07019000,06/30/61,1961,6,30,1220,34.55, 280001,07019000,07/01/61,1961,7,1,1200,33.98, 280001,07019000,07/02/61,1961,7,2,1200,33.98, 280001,07019000,07/03/61,1961,7,3,2720,77.03, 280001,07019000,07/04/61,1961,7,4,1860,52.68, 280001,07019000,07/05/61,1961,7,5,1700,48.14, 280001,07019000,07/06/61,1961,7,6,1430,40.50, 280001,07019000,07/07/61,1961,7,7,1380,39.08, 280001,07019000,07/08/61,1961,7,8,1280,36.25, 280001,07019000,07/09/61,1961,7,9,1170,33.13, 280001,07019000,07/10/61,1961,7,10,1170,33.13, 280001,07019000,07/11/61,1961,7,11,1160,32.85, 280001,07019000,07/12/61,1961,7,12,1110,31.44, 280001,07019000,07/13/61,1961,7,13,1980,56.07, 280001,07019000,07/14/61,1961,7,14,1640,46.44, 280001,07019000,07/15/61,1961,7,15,1530,43.33, 280001,07019000,07/16/61,1961,7,16,1530,43.33, 280001,07019000,07/17/61,1961,7,17,1380,39.08, 280001,07019000,07/18/61,1961,7,18,1220,34.55, 280001,07019000,07/19/61,1961,7,19,1140,32.28, 280001,07019000,07/20/61,1961,7,20,1250,35.40, 280001,07019000,07/21/61,1961,7,21,2400,67.97, 280001,07019000,07/22/61,1961,7,22,4180,118.38, 280001,07019000,07/23/61,1961,7,23,4600,130.27, 280001,07019000,07/24/61,1961,7,24,4740,134.24, 280001,07019000,07/25/61,1961,7,25,6070,171.90, 280001,07019000,07/26/61,1961,7,26,4460,126.31, 280001,07019000,07/27/61,1961,7,27,3760,106.48, 280001,07019000,07/28/61,1961,7,28,3630,102.80, 280001,07019000,07/29/61,1961,7,29,2780,78.73, 280001,07019000,07/30/61,1961,7,30,2280,64.57, 280001,07019000,07/31/61,1961,7,31,1920,54.37, 280001,07019000,08/01/61,1961,8,1,1640,46.44, 280001,07019000,08/02/61,1961,8,2,1480,41.91, 280001,07019000,08/03/61,1961,8,3,1330,37.67, 280001,07019000,08/04/61,1961,8,4,1230,34.83, 280001,07019000,08/05/61,1961,8,5,1120,31.72, 280001,07019000,08/06/61,1961,8,6,1050,29.74, 280001,07019000,08/07/61,1961,8,7,986,27.92, 280001,07019000,08/08/61,1961,8,8,924,26.17, 280001,07019000,08/09/61,1961,8,9,908,25.71, 280001,07019000,08/10/61,1961,8,10,1020,28.89, 280001,07019000,08/11/61,1961,8,11,1310,37.10, 280001,07019000,08/12/61,1961,8,12,1920,54.37, 280001,07019000,08/13/61,1961,8,13,1860,52.68, 280001,07019000,08/14/61,1961,8,14,1750,49.56, 280001,07019000,08/15/61,1961,8,15,1310,37.10, 280001,07019000,08/16/61,1961,8,16,1080,30.59, 280001,07019000,08/17/61,1961,8,17,942,26.68, 280001,07019000,08/18/61,1961,8,18,848,24.02, 280001,07019000,08/19/61,1961,8,19,780,22.09, 280001,07019000,08/20/61,1961,8,20,740,20.96, 280001,07019000,08/21/61,1961,8,21,865,24.50, 280001,07019000,08/22/61,1961,8,22,942,26.68, 280001,07019000,08/23/61,1961,8,23,924,26.17, 280001,07019000,08/24/61,1961,8,24,831,23.53, 280001,07019000,08/25/61,1961,8,25,772,21.86, 280001,07019000,08/26/61,1961,8,26,740,20.96, 280001,07019000,08/27/61,1961,8,27,716,20.28, 280001,07019000,08/28/61,1961,8,28,676,19.14, 280001,07019000,08/29/61,1961,8,29,644,18.24, 280001,07019000,08/30/61,1961,8,30,620,17.56, 280001,07019000,08/31/61,1961,8,31,628,17.78, 280001,07019000,09/01/61,1961,9,1,732,20.73, 280001,07019000,09/02/61,1961,9,2,740,20.96, 280001,07019000,09/03/61,1961,9,3,986,27.92, 280001,07019000,09/04/61,1961,9,4,942,26.68, 280001,07019000,09/05/61,1961,9,5,924,26.17, 280001,07019000,09/06/61,1961,9,6,848,24.02, 280001,07019000,09/07/61,1961,9,7,856,24.24, 280001,07019000,09/08/61,1961,9,8,788,22.32, 280001,07019000,09/09/61,1961,9,9,716,20.28, 280001,07019000,09/10/61,1961,9,10,668,18.92, 280001,07019000,09/11/61,1961,9,11,620,17.56, 280001,07019000,09/12/61,1961,9,12,598,16.94, 280001,07019000,09/13/61,1961,9,13,598,16.94, 280001,07019000,09/14/61,1961,9,14,856,24.24, 280001,07019000,09/15/61,1961,9,15,764,21.64, 280001,07019000,09/16/61,1961,9,16,772,21.86, 280001,07019000,09/17/61,1961,9,17,1090,30.87, 280001,07019000,09/18/61,1961,9,18,977,27.67, 280001,07019000,09/19/61,1961,9,19,831,23.53, 280001,07019000,09/20/61,1961,9,20,740,20.96, 280001,07019000,09/21/61,1961,9,21,668,18.92, 280001,07019000,09/22/61,1961,9,22,598,16.94, 280001,07019000,09/23/61,1961,9,23,575,16.28, 280001,07019000,09/24/61,1961,9,24,568,16.09, 280001,07019000,09/25/61,1961,9,25,1280,36.25, 280001,07019000,09/26/61,1961,9,26,2040,57.77, 280001,07019000,09/27/61,1961,9,27,1700,48.14, 280001,07019000,09/28/61,1961,9,28,1380,39.08, 280001,07019000,09/29/61,1961,9,29,1320,37.38, 280001,07019000,09/30/61,1961,9,30,1180,33.42, 280001,07019000,10/01/61,1961,10,1,1040,29.45, 280001,07019000,10/02/61,1961,10,2,942,26.68, 280001,07019000,10/03/61,1961,10,3,874,24.75, 280001,07019000,10/04/61,1961,10,4,814,23.05, 280001,07019000,10/05/61,1961,10,5,764,21.64, 280001,07019000,10/06/61,1961,10,6,724,20.50, 280001,07019000,10/07/61,1961,10,7,692,19.60, 280001,07019000,10/08/61,1961,10,8,668,18.92, 280001,07019000,10/09/61,1961,10,9,644,18.24, 280001,07019000,10/10/61,1961,10,10,620,17.56, 280001,07019000,10/11/61,1961,10,11,605,17.13, 280001,07019000,10/12/61,1961,10,12,582,16.48, 280001,07019000,10/13/61,1961,10,13,582,16.48, 280001,07019000,10/14/61,1961,10,14,575,16.28, 280001,07019000,10/15/61,1961,10,15,605,17.13, 280001,07019000,10/16/61,1961,10,16,605,17.13, 280001,07019000,10/17/61,1961,10,17,575,16.28, 280001,07019000,10/18/61,1961,10,18,552,15.63, 280001,07019000,10/19/61,1961,10,19,545,15.43, 280001,07019000,10/20/61,1961,10,20,538,15.24, 280001,07019000,10/21/61,1961,10,21,538,15.24, 280001,07019000,10/22/61,1961,10,22,530,15.01, 280001,07019000,10/23/61,1961,10,23,545,15.43, 280001,07019000,10/24/61,1961,10,24,545,15.43, 280001,07019000,10/25/61,1961,10,25,560,15.86, 280001,07019000,10/26/61,1961,10,26,552,15.63, 280001,07019000,10/27/61,1961,10,27,560,15.86, 280001,07019000,10/28/61,1961,10,28,568,16.09, 280001,07019000,10/29/61,1961,10,29,568,16.09, 280001,07019000,10/30/61,1961,10,30,612,17.33, 280001,07019000,10/31/61,1961,10,31,668,18.92, 280001,07019000,11/01/61,1961,11,1,676,19.14, 280001,07019000,11/02/61,1961,11,2,716,20.28, 280001,07019000,11/03/61,1961,11,3,1480,41.91, 280001,07019000,11/04/61,1961,11,4,1750,49.56, 280001,07019000,11/05/61,1961,11,5,2040,57.77, 280001,07019000,11/06/61,1961,11,6,2280,64.57, 280001,07019000,11/07/61,1961,11,7,1860,52.68, 280001,07019000,11/08/61,1961,11,8,1480,41.91, 280001,07019000,11/09/61,1961,11,9,1240,35.12, 280001,07019000,11/10/61,1961,11,10,1090,30.87, 280001,07019000,11/11/61,1961,11,11,1000,28.32, 280001,07019000,11/12/61,1961,11,12,942,26.68, 280001,07019000,11/13/61,1961,11,13,899,25.46, 280001,07019000,11/14/61,1961,11,14,890,25.20, 280001,07019000,11/15/61,1961,11,15,865,24.50, 280001,07019000,11/16/61,1961,11,16,1000,28.32, 280001,07019000,11/17/61,1961,11,17,1040,29.45, 280001,07019000,11/18/61,1961,11,18,1030,29.17, 280001,07019000,11/19/61,1961,11,19,1280,36.25, 280001,07019000,11/20/61,1961,11,20,1430,40.50, 280001,07019000,11/21/61,1961,11,21,1220,34.55, 280001,07019000,11/22/61,1961,11,22,1160,32.85, 280001,07019000,11/23/61,1961,11,23,1100,31.15, 280001,07019000,11/24/61,1961,11,24,1070,30.30, 280001,07019000,11/25/61,1961,11,25,1080,30.59, 280001,07019000,11/26/61,1961,11,26,1270,35.97, 280001,07019000,11/27/61,1961,11,27,1280,36.25, 280001,07019000,11/28/61,1961,11,28,1160,32.85, 280001,07019000,11/29/61,1961,11,29,1070,30.30, 280001,07019000,11/30/61,1961,11,30,1000,28.32, 280001,07019000,12/01/61,1961,12,1,942,26.68, 280001,07019000,12/02/61,1961,12,2,899,25.46, 280001,07019000,12/03/61,1961,12,3,865,24.50, 280001,07019000,12/04/61,1961,12,4,856,24.24, 280001,07019000,12/05/61,1961,12,5,856,24.24, 280001,07019000,12/06/61,1961,12,6,865,24.50, 280001,07019000,12/07/61,1961,12,7,1010,28.60, 280001,07019000,12/08/61,1961,12,8,1110,31.44, 280001,07019000,12/09/61,1961,12,9,1130,32.00, 280001,07019000,12/10/61,1961,12,10,1110,31.44, 280001,07019000,12/11/61,1961,12,11,1110,31.44, 280001,07019000,12/12/61,1961,12,12,1270,35.97, 280001,07019000,12/13/61,1961,12,13,1640,46.44, 280001,07019000,12/14/61,1961,12,14,2220,62.87, 280001,07019000,12/15/61,1961,12,15,2100,59.47, 280001,07019000,12/16/61,1961,12,16,2040,57.77, 280001,07019000,12/17/61,1961,12,17,2920,82.69, 280001,07019000,12/18/61,1961,12,18,5320,150.66, 280001,07019000,12/19/61,1961,12,19,6830,193.43, 280001,07019000,12/20/61,1961,12,20,6990,197.96, 280001,07019000,12/21/61,1961,12,21,5770,163.41, 280001,07019000,12/22/61,1961,12,22,4740,134.24, 280001,07019000,12/23/61,1961,12,23,3630,102.80, 280001,07019000,12/24/61,1961,12,24,3040,86.09, 280001,07019000,12/25/61,1961,12,25,2590,73.35, 280001,07019000,12/26/61,1961,12,26,2280,64.57, 280001,07019000,12/27/61,1961,12,27,2100,59.47, 280001,07019000,12/28/61,1961,12,28,1920,54.37, 280001,07019000,12/29/61,1961,12,29,1800,50.98, 280001,07019000,12/30/61,1961,12,30,1640,46.44, 280001,07019000,12/31/61,1961,12,31,1580,44.75, 280001,07019000,01/01/62,1962,1,1,1530,43.33, 280001,07019000,01/02/62,1962,1,2,1480,41.91, 280001,07019000,01/03/62,1962,1,3,1380,39.08, 280001,07019000,01/04/62,1962,1,4,1320,37.38, 280001,07019000,01/05/62,1962,1,5,1310,37.10, 280001,07019000,01/06/62,1962,1,6,1980,56.07, 280001,07019000,01/07/62,1962,1,7,3370,95.44, 280001,07019000,01/08/62,1962,1,8,4320,122.34, 280001,07019000,01/09/62,1962,1,9,3900,110.45, 280001,07019000,01/10/62,1962,1,10,2780,78.73, 280001,07019000,01/11/62,1962,1,11,3500,99.12, 280001,07019000,01/12/62,1962,1,12,4040,114.41, 280001,07019000,01/13/62,1962,1,13,5170,146.41, 280001,07019000,01/14/62,1962,1,14,6520,184.65, 280001,07019000,01/15/62,1962,1,15,9970,282.35, 280001,07019000,01/16/62,1962,1,16,11900,337.01, 280001,07019000,01/17/62,1962,1,17,10600,300.19, 280001,07019000,01/18/62,1962,1,18,7470,211.55, 280001,07019000,01/19/62,1962,1,19,5020,142.17, 280001,07019000,01/20/62,1962,1,20,4320,122.34, 280001,07019000,01/21/62,1962,1,21,3500,99.12, 280001,07019000,01/22/62,1962,1,22,3040,86.09, 280001,07019000,01/23/62,1962,1,23,5320,150.66, 280001,07019000,01/24/62,1962,1,24,5620,159.16, 280001,07019000,01/25/62,1962,1,25,4180,118.38, 280001,07019000,01/26/62,1962,1,26,7150,202.49, 280001,07019000,01/27/62,1962,1,27,13700,387.98, 280001,07019000,01/28/62,1962,1,28,14400,407.81, 280001,07019000,01/29/62,1962,1,29,13500,382.32, 280001,07019000,01/30/62,1962,1,30,8110,229.68, 280001,07019000,01/31/62,1962,1,31,5920,167.65, 280001,07019000,02/01/62,1962,2,1,4880,138.20, 280001,07019000,02/02/62,1962,2,2,4320,122.34, 280001,07019000,02/03/62,1962,2,3,3760,106.48, 280001,07019000,02/04/62,1962,2,4,3500,99.12, 280001,07019000,02/05/62,1962,2,5,3370,95.44, 280001,07019000,02/06/62,1962,2,6,3110,88.08, 280001,07019000,02/07/62,1962,2,7,2920,82.69, 280001,07019000,02/08/62,1962,2,8,2720,77.03, 280001,07019000,02/09/62,1962,2,9,2980,84.39, 280001,07019000,02/10/62,1962,2,10,3240,91.76, 280001,07019000,02/11/62,1962,2,11,3500,99.12, 280001,07019000,02/12/62,1962,2,12,3900,110.45, 280001,07019000,02/13/62,1962,2,13,3500,99.12, 280001,07019000,02/14/62,1962,2,14,3110,88.08, 280001,07019000,02/15/62,1962,2,15,2850,80.71, 280001,07019000,02/16/62,1962,2,16,2780,78.73, 280001,07019000,02/17/62,1962,2,17,2920,82.69, 280001,07019000,02/18/62,1962,2,18,3040,86.09, 280001,07019000,02/19/62,1962,2,19,2980,84.39, 280001,07019000,02/20/62,1962,2,20,2920,82.69, 280001,07019000,02/21/62,1962,2,21,2920,82.69, 280001,07019000,02/22/62,1962,2,22,3300,93.46, 280001,07019000,02/23/62,1962,2,23,5470,154.91, 280001,07019000,02/24/62,1962,2,24,6220,176.15, 280001,07019000,02/25/62,1962,2,25,6830,193.43, 280001,07019000,02/26/62,1962,2,26,6990,197.96, 280001,07019000,02/27/62,1962,2,27,6830,193.43, 280001,07019000,02/28/62,1962,2,28,5770,163.41, 280001,07019000,03/01/62,1962,3,1,4880,138.20, 280001,07019000,03/02/62,1962,3,2,4040,114.41, 280001,07019000,03/03/62,1962,3,3,3630,102.80, 280001,07019000,03/04/62,1962,3,4,3370,95.44, 280001,07019000,03/05/62,1962,3,5,3300,93.46, 280001,07019000,03/06/62,1962,3,6,3180,90.06, 280001,07019000,03/07/62,1962,3,7,3040,86.09, 280001,07019000,03/08/62,1962,3,8,2980,84.39, 280001,07019000,03/09/62,1962,3,9,4460,126.31, 280001,07019000,03/10/62,1962,3,10,4740,134.24, 280001,07019000,03/11/62,1962,3,11,4460,126.31, 280001,07019000,03/12/62,1962,3,12,4460,126.31, 280001,07019000,03/13/62,1962,3,13,4180,118.38, 280001,07019000,03/14/62,1962,3,14,3760,106.48, 280001,07019000,03/15/62,1962,3,15,3370,95.44, 280001,07019000,03/16/62,1962,3,16,2980,84.39, 280001,07019000,03/17/62,1962,3,17,2660,75.33, 280001,07019000,03/18/62,1962,3,18,2400,67.97, 280001,07019000,03/19/62,1962,3,19,2280,64.57, 280001,07019000,03/20/62,1962,3,20,4740,134.24, 280001,07019000,03/21/62,1962,3,21,20400,577.73, 280001,07019000,03/22/62,1962,3,22,28600,809.95, 280001,07019000,03/23/62,1962,3,23,32700,926.06, 280001,07019000,03/24/62,1962,3,24,31300,886.42, 280001,07019000,03/25/62,1962,3,25,12800,362.50, 280001,07019000,03/26/62,1962,3,26,7790,220.61, 280001,07019000,03/27/62,1962,3,27,7790,220.61, 280001,07019000,03/28/62,1962,3,28,9460,267.91, 280001,07019000,03/29/62,1962,3,29,7310,207.02, 280001,07019000,03/30/62,1962,3,30,5770,163.41, 280001,07019000,03/31/62,1962,3,31,4880,138.20, 280001,07019000,04/01/62,1962,4,1,4600,130.27, 280001,07019000,04/02/62,1962,4,2,4320,122.34, 280001,07019000,04/03/62,1962,4,3,3900,110.45, 280001,07019000,04/04/62,1962,4,4,3500,99.12, 280001,07019000,04/05/62,1962,4,5,3370,95.44, 280001,07019000,04/06/62,1962,4,6,3240,91.76, 280001,07019000,04/07/62,1962,4,7,3110,88.08, 280001,07019000,04/08/62,1962,4,8,2980,84.39, 280001,07019000,04/09/62,1962,4,9,2980,84.39, 280001,07019000,04/10/62,1962,4,10,3040,86.09, 280001,07019000,04/11/62,1962,4,11,3300,93.46, 280001,07019000,04/12/62,1962,4,12,5170,146.41, 280001,07019000,04/13/62,1962,4,13,6220,176.15, 280001,07019000,04/14/62,1962,4,14,5770,163.41, 280001,07019000,04/15/62,1962,4,15,4740,134.24, 280001,07019000,04/16/62,1962,4,16,4040,114.41, 280001,07019000,04/17/62,1962,4,17,3500,99.12, 280001,07019000,04/18/62,1962,4,18,3180,90.06, 280001,07019000,04/19/62,1962,4,19,2850,80.71, 280001,07019000,04/20/62,1962,4,20,2660,75.33, 280001,07019000,04/21/62,1962,4,21,2400,67.97, 280001,07019000,04/22/62,1962,4,22,2280,64.57, 280001,07019000,04/23/62,1962,4,23,2280,64.57, 280001,07019000,04/24/62,1962,4,24,2340,66.27, 280001,07019000,04/25/62,1962,4,25,2400,67.97, 280001,07019000,04/26/62,1962,4,26,2340,66.27, 280001,07019000,04/27/62,1962,4,27,2220,62.87, 280001,07019000,04/28/62,1962,4,28,2220,62.87, 280001,07019000,04/29/62,1962,4,29,2720,77.03, 280001,07019000,04/30/62,1962,4,30,3040,86.09, 280001,07019000,05/01/62,1962,5,1,15300,433.30, 280001,07019000,05/02/62,1962,5,2,21400,606.05, 280001,07019000,05/03/62,1962,5,3,20400,577.73, 280001,07019000,05/04/62,1962,5,4,18700,529.58, 280001,07019000,05/05/62,1962,5,5,9630,272.72, 280001,07019000,05/06/62,1962,5,6,5770,163.41, 280001,07019000,05/07/62,1962,5,7,4740,134.24, 280001,07019000,05/08/62,1962,5,8,4040,114.41, 280001,07019000,05/09/62,1962,5,9,3630,102.80, 280001,07019000,05/10/62,1962,5,10,3240,91.76, 280001,07019000,05/11/62,1962,5,11,3110,88.08, 280001,07019000,05/12/62,1962,5,12,2850,80.71, 280001,07019000,05/13/62,1962,5,13,2660,75.33, 280001,07019000,05/14/62,1962,5,14,2460,69.67, 280001,07019000,05/15/62,1962,5,15,2220,62.87, 280001,07019000,05/16/62,1962,5,16,2100,59.47, 280001,07019000,05/17/62,1962,5,17,1980,56.07, 280001,07019000,05/18/62,1962,5,18,1920,54.37, 280001,07019000,05/19/62,1962,5,19,1800,50.98, 280001,07019000,05/20/62,1962,5,20,1700,48.14, 280001,07019000,05/21/62,1962,5,21,1580,44.75, 280001,07019000,05/22/62,1962,5,22,1530,43.33, 280001,07019000,05/23/62,1962,5,23,1430,40.50, 280001,07019000,05/24/62,1962,5,24,1380,39.08, 280001,07019000,05/25/62,1962,5,25,1320,37.38, 280001,07019000,05/26/62,1962,5,26,1290,36.53, 280001,07019000,05/27/62,1962,5,27,1260,35.68, 280001,07019000,05/28/62,1962,5,28,1250,35.40, 280001,07019000,05/29/62,1962,5,29,1280,36.25, 280001,07019000,05/30/62,1962,5,30,1230,34.83, 280001,07019000,05/31/62,1962,5,31,1230,34.83, 280001,07019000,06/01/62,1962,6,1,1170,33.13, 280001,07019000,06/02/62,1962,6,2,1160,32.85, 280001,07019000,06/03/62,1962,6,3,1240,35.12, 280001,07019000,06/04/62,1962,6,4,1270,35.97, 280001,07019000,06/05/62,1962,6,5,1290,36.53, 280001,07019000,06/06/62,1962,6,6,1230,34.83, 280001,07019000,06/07/62,1962,6,7,1330,37.67, 280001,07019000,06/08/62,1962,6,8,1700,48.14, 280001,07019000,06/09/62,1962,6,9,1800,50.98, 280001,07019000,06/10/62,1962,6,10,1980,56.07, 280001,07019000,06/11/62,1962,6,11,2160,61.17, 280001,07019000,06/12/62,1962,6,12,2400,67.97, 280001,07019000,06/13/62,1962,6,13,1980,56.07, 280001,07019000,06/14/62,1962,6,14,1750,49.56, 280001,07019000,06/15/62,1962,6,15,1530,43.33, 280001,07019000,06/16/62,1962,6,16,1380,39.08, 280001,07019000,06/17/62,1962,6,17,1220,34.55, 280001,07019000,06/18/62,1962,6,18,1120,31.72, 280001,07019000,06/19/62,1962,6,19,1090,30.87, 280001,07019000,06/20/62,1962,6,20,986,27.92, 280001,07019000,06/21/62,1962,6,21,968,27.41, 280001,07019000,06/22/62,1962,6,22,933,26.42, 280001,07019000,06/23/62,1962,6,23,924,26.17, 280001,07019000,06/24/62,1962,6,24,1250,35.40, 280001,07019000,06/25/62,1962,6,25,1480,41.91, 280001,07019000,06/26/62,1962,6,26,1110,31.44, 280001,07019000,06/27/62,1962,6,27,1010,28.60, 280001,07019000,06/28/62,1962,6,28,933,26.42, 280001,07019000,06/29/62,1962,6,29,890,25.20, 280001,07019000,06/30/62,1962,6,30,856,24.24, 280001,07019000,07/01/62,1962,7,1,814,23.05, 280001,07019000,07/02/62,1962,7,2,772,21.86, 280001,07019000,07/03/62,1962,7,3,748,21.18, 280001,07019000,07/04/62,1962,7,4,764,21.64, 280001,07019000,07/05/62,1962,7,5,1160,32.85, 280001,07019000,07/06/62,1962,7,6,1380,39.08, 280001,07019000,07/07/62,1962,7,7,1130,32.00, 280001,07019000,07/08/62,1962,7,8,1210,34.27, 280001,07019000,07/09/62,1962,7,9,959,27.16, 280001,07019000,07/10/62,1962,7,10,856,24.24, 280001,07019000,07/11/62,1962,7,11,797,22.57, 280001,07019000,07/12/62,1962,7,12,740,20.96, 280001,07019000,07/13/62,1962,7,13,684,19.37, 280001,07019000,07/14/62,1962,7,14,676,19.14, 280001,07019000,07/15/62,1962,7,15,644,18.24, 280001,07019000,07/16/62,1962,7,16,598,16.94, 280001,07019000,07/17/62,1962,7,17,560,15.86, 280001,07019000,07/18/62,1962,7,18,538,15.24, 280001,07019000,07/19/62,1962,7,19,522,14.78, 280001,07019000,07/20/62,1962,7,20,515,14.58, 280001,07019000,07/21/62,1962,7,21,508,14.39, 280001,07019000,07/22/62,1962,7,22,492,13.93, 280001,07019000,07/23/62,1962,7,23,485,13.74, 280001,07019000,07/24/62,1962,7,24,470,13.31, 280001,07019000,07/25/62,1962,7,25,463,13.11, 280001,07019000,07/26/62,1962,7,26,449,12.72, 280001,07019000,07/27/62,1962,7,27,442,12.52, 280001,07019000,07/28/62,1962,7,28,449,12.72, 280001,07019000,07/29/62,1962,7,29,485,13.74, 280001,07019000,07/30/62,1962,7,30,456,12.91, 280001,07019000,07/31/62,1962,7,31,463,13.11, 280001,07019000,08/01/62,1962,8,1,478,13.54, 280001,07019000,08/02/62,1962,8,2,492,13.93, 280001,07019000,08/03/62,1962,8,3,470,13.31, 280001,07019000,08/04/62,1962,8,4,463,13.11, 280001,07019000,08/05/62,1962,8,5,605,17.13, 280001,07019000,08/06/62,1962,8,6,530,15.01, 280001,07019000,08/07/62,1962,8,7,530,15.01, 280001,07019000,08/08/62,1962,8,8,560,15.86, 280001,07019000,08/09/62,1962,8,9,522,14.78, 280001,07019000,08/10/62,1962,8,10,515,14.58, 280001,07019000,08/11/62,1962,8,11,515,14.58, 280001,07019000,08/12/62,1962,8,12,500,14.16, 280001,07019000,08/13/62,1962,8,13,463,13.11, 280001,07019000,08/14/62,1962,8,14,442,12.52, 280001,07019000,08/15/62,1962,8,15,435,12.32, 280001,07019000,08/16/62,1962,8,16,421,11.92, 280001,07019000,08/17/62,1962,8,17,407,11.53, 280001,07019000,08/18/62,1962,8,18,400,11.33, 280001,07019000,08/19/62,1962,8,19,394,11.16, 280001,07019000,08/20/62,1962,8,20,387,10.96, 280001,07019000,08/21/62,1962,8,21,387,10.96, 280001,07019000,08/22/62,1962,8,22,421,11.92, 280001,07019000,08/23/62,1962,8,23,442,12.52, 280001,07019000,08/24/62,1962,8,24,428,12.12, 280001,07019000,08/25/62,1962,8,25,582,16.48, 280001,07019000,08/26/62,1962,8,26,500,14.16, 280001,07019000,08/27/62,1962,8,27,605,17.13, 280001,07019000,08/28/62,1962,8,28,644,18.24, 280001,07019000,08/29/62,1962,8,29,575,16.28, 280001,07019000,08/30/62,1962,8,30,530,15.01, 280001,07019000,08/31/62,1962,8,31,500,14.16, 280001,07019000,09/01/62,1962,9,1,568,16.09, 280001,07019000,09/02/62,1962,9,2,748,21.18, 280001,07019000,09/03/62,1962,9,3,652,18.46, 280001,07019000,09/04/62,1962,9,4,598,16.94, 280001,07019000,09/05/62,1962,9,5,598,16.94, 280001,07019000,09/06/62,1962,9,6,764,21.64, 280001,07019000,09/07/62,1962,9,7,797,22.57, 280001,07019000,09/08/62,1962,9,8,780,22.09, 280001,07019000,09/09/62,1962,9,9,797,22.57, 280001,07019000,09/10/62,1962,9,10,840,23.79, 280001,07019000,09/11/62,1962,9,11,959,27.16, 280001,07019000,09/12/62,1962,9,12,780,22.09, 280001,07019000,09/13/62,1962,9,13,732,20.73, 280001,07019000,09/14/62,1962,9,14,684,19.37, 280001,07019000,09/15/62,1962,9,15,2740,77.60, 280001,07019000,09/16/62,1962,9,16,3900,110.45, 280001,07019000,09/17/62,1962,9,17,1860,52.68, 280001,07019000,09/18/62,1962,9,18,1480,41.91, 280001,07019000,09/19/62,1962,9,19,1190,33.70, 280001,07019000,09/20/62,1962,9,20,977,27.67, 280001,07019000,09/21/62,1962,9,21,848,24.02, 280001,07019000,09/22/62,1962,9,22,756,21.41, 280001,07019000,09/23/62,1962,9,23,700,19.82, 280001,07019000,09/24/62,1962,9,24,668,18.92, 280001,07019000,09/25/62,1962,9,25,874,24.75, 280001,07019000,09/26/62,1962,9,26,772,21.86, 280001,07019000,09/27/62,1962,9,27,831,23.53, 280001,07019000,09/28/62,1962,9,28,856,24.24, 280001,07019000,09/29/62,1962,9,29,797,22.57, 280001,07019000,09/30/62,1962,9,30,740,20.96, 280001,07019000,10/01/62,1962,10,1,1380,39.08, 280001,07019000,10/02/62,1962,10,2,2280,64.57, 280001,07019000,10/03/62,1962,10,3,2590,73.35, 280001,07019000,10/04/62,1962,10,4,1980,56.07, 280001,07019000,10/05/62,1962,10,5,1580,44.75, 280001,07019000,10/06/62,1962,10,6,1380,39.08, 280001,07019000,10/07/62,1962,10,7,1230,34.83, 280001,07019000,10/08/62,1962,10,8,1090,30.87, 280001,07019000,10/09/62,1962,10,9,1010,28.60, 280001,07019000,10/10/62,1962,10,10,933,26.42, 280001,07019000,10/11/62,1962,10,11,865,24.50, 280001,07019000,10/12/62,1962,10,12,840,23.79, 280001,07019000,10/13/62,1962,10,13,1080,30.59, 280001,07019000,10/14/62,1962,10,14,1380,39.08, 280001,07019000,10/15/62,1962,10,15,1170,33.13, 280001,07019000,10/16/62,1962,10,16,968,27.41, 280001,07019000,10/17/62,1962,10,17,865,24.50, 280001,07019000,10/18/62,1962,10,18,780,22.09, 280001,07019000,10/19/62,1962,10,19,740,20.96, 280001,07019000,10/20/62,1962,10,20,724,20.50, 280001,07019000,10/21/62,1962,10,21,716,20.28, 280001,07019000,10/22/62,1962,10,22,684,19.37, 280001,07019000,10/23/62,1962,10,23,668,18.92, 280001,07019000,10/24/62,1962,10,24,636,18.01, 280001,07019000,10/25/62,1962,10,25,628,17.78, 280001,07019000,10/26/62,1962,10,26,605,17.13, 280001,07019000,10/27/62,1962,10,27,590,16.71, 280001,07019000,10/28/62,1962,10,28,605,17.13, 280001,07019000,10/29/62,1962,10,29,636,18.01, 280001,07019000,10/30/62,1962,10,30,644,18.24, 280001,07019000,10/31/62,1962,10,31,684,19.37, 280001,07019000,11/01/62,1962,11,1,708,20.05, 280001,07019000,11/02/62,1962,11,2,708,20.05, 280001,07019000,11/03/62,1962,11,3,708,20.05, 280001,07019000,11/04/62,1962,11,4,692,19.60, 280001,07019000,11/05/62,1962,11,5,684,19.37, 280001,07019000,11/06/62,1962,11,6,668,18.92, 280001,07019000,11/07/62,1962,11,7,644,18.24, 280001,07019000,11/08/62,1962,11,8,628,17.78, 280001,07019000,11/09/62,1962,11,9,620,17.56, 280001,07019000,11/10/62,1962,11,10,612,17.33, 280001,07019000,11/11/62,1962,11,11,605,17.13, 280001,07019000,11/12/62,1962,11,12,605,17.13, 280001,07019000,11/13/62,1962,11,13,605,17.13, 280001,07019000,11/14/62,1962,11,14,605,17.13, 280001,07019000,11/15/62,1962,11,15,598,16.94, 280001,07019000,11/16/62,1962,11,16,605,17.13, 280001,07019000,11/17/62,1962,11,17,612,17.33, 280001,07019000,11/18/62,1962,11,18,612,17.33, 280001,07019000,11/19/62,1962,11,19,612,17.33, 280001,07019000,11/20/62,1962,11,20,620,17.56, 280001,07019000,11/21/62,1962,11,21,652,18.46, 280001,07019000,11/22/62,1962,11,22,652,18.46, 280001,07019000,11/23/62,1962,11,23,644,18.24, 280001,07019000,11/24/62,1962,11,24,636,18.01, 280001,07019000,11/25/62,1962,11,25,628,17.78, 280001,07019000,11/26/62,1962,11,26,612,17.33, 280001,07019000,11/27/62,1962,11,27,605,17.13, 280001,07019000,11/28/62,1962,11,28,598,16.94, 280001,07019000,11/29/62,1962,11,29,598,16.94, 280001,07019000,11/30/62,1962,11,30,598,16.94, 280001,07019000,12/01/62,1962,12,1,598,16.94, 280001,07019000,12/02/62,1962,12,2,598,16.94, 280001,07019000,12/03/62,1962,12,3,598,16.94, 280001,07019000,12/04/62,1962,12,4,598,16.94, 280001,07019000,12/05/62,1962,12,5,590,16.71, 280001,07019000,12/06/62,1962,12,6,590,16.71, 280001,07019000,12/07/62,1962,12,7,582,16.48, 280001,07019000,12/08/62,1962,12,8,582,16.48, 280001,07019000,12/09/62,1962,12,9,560,15.86, 280001,07019000,12/10/62,1962,12,10,552,15.63, 280001,07019000,12/11/62,1962,12,11,545,15.43, 280001,07019000,12/12/62,1962,12,12,522,14.78, 280001,07019000,12/13/62,1962,12,13,485,13.74, 280001,07019000,12/14/62,1962,12,14,492,13.93, 280001,07019000,12/15/62,1962,12,15,530,15.01, 280001,07019000,12/16/62,1962,12,16,560,15.86, 280001,07019000,12/17/62,1962,12,17,560,15.86, 280001,07019000,12/18/62,1962,12,18,552,15.63, 280001,07019000,12/19/62,1962,12,19,552,15.63, 280001,07019000,12/20/62,1962,12,20,598,16.94, 280001,07019000,12/21/62,1962,12,21,724,20.50, 280001,07019000,12/22/62,1962,12,22,942,26.68, 280001,07019000,12/23/62,1962,12,23,1330,37.67, 280001,07019000,12/24/62,1962,12,24,1170,33.13, 280001,07019000,12/25/62,1962,12,25,1090,30.87, 280001,07019000,12/26/62,1962,12,26,995,28.18, 280001,07019000,12/27/62,1962,12,27,899,25.46, 280001,07019000,12/28/62,1962,12,28,831,23.53, 280001,07019000,12/29/62,1962,12,29,986,27.92, 280001,07019000,12/30/62,1962,12,30,1580,44.75, 280001,07019000,12/31/62,1962,12,31,2720,77.03, 280001,07019000,01/01/63,1963,1,1,1920,54.37, 280001,07019000,01/02/63,1963,1,2,1750,49.56, 280001,07019000,01/03/63,1963,1,3,1530,43.33, 280001,07019000,01/04/63,1963,1,4,1380,39.08, 280001,07019000,01/05/63,1963,1,5,1270,35.97, 280001,07019000,01/06/63,1963,1,6,1220,34.55, 280001,07019000,01/07/63,1963,1,7,1180,33.42, 280001,07019000,01/08/63,1963,1,8,1140,32.28, 280001,07019000,01/09/63,1963,1,9,1090,30.87, 280001,07019000,01/10/63,1963,1,10,1050,29.74, 280001,07019000,01/11/63,1963,1,11,1000,28.32, 280001,07019000,01/12/63,1963,1,12,959,27.16, 280001,07019000,01/13/63,1963,1,13,874,24.75, 280001,07019000,01/14/63,1963,1,14,800,22.66, 280001,07019000,01/15/63,1963,1,15,750,21.24, 280001,07019000,01/16/63,1963,1,16,738,20.90, 280001,07019000,01/17/63,1963,1,17,734,20.79, 280001,07019000,01/18/63,1963,1,18,730,20.67, 280001,07019000,01/19/63,1963,1,19,740,20.96, 280001,07019000,01/20/63,1963,1,20,700,19.82, 280001,07019000,01/21/63,1963,1,21,668,18.92, 280001,07019000,01/22/63,1963,1,22,644,18.24, 280001,07019000,01/23/63,1963,1,23,668,18.92, 280001,07019000,01/24/63,1963,1,24,660,18.69, 280001,07019000,01/25/63,1963,1,25,650,18.41, 280001,07019000,01/26/63,1963,1,26,644,18.24, 280001,07019000,01/27/63,1963,1,27,600,16.99, 280001,07019000,01/28/63,1963,1,28,568,16.09, 280001,07019000,01/29/63,1963,1,29,568,16.09, 280001,07019000,01/30/63,1963,1,30,568,16.09, 280001,07019000,01/31/63,1963,1,31,575,16.28, 280001,07019000,02/01/63,1963,2,1,575,16.28, 280001,07019000,02/02/63,1963,2,2,568,16.09, 280001,07019000,02/03/63,1963,2,3,628,17.78, 280001,07019000,02/04/63,1963,2,4,652,18.46, 280001,07019000,02/05/63,1963,2,5,668,18.92, 280001,07019000,02/06/63,1963,2,6,684,19.37, 280001,07019000,02/07/63,1963,2,7,700,19.82, 280001,07019000,02/08/63,1963,2,8,700,19.82, 280001,07019000,02/09/63,1963,2,9,684,19.37, 280001,07019000,02/10/63,1963,2,10,684,19.37, 280001,07019000,02/11/63,1963,2,11,676,19.14, 280001,07019000,02/12/63,1963,2,12,676,19.14, 280001,07019000,02/13/63,1963,2,13,660,18.69, 280001,07019000,02/14/63,1963,2,14,620,17.56, 280001,07019000,02/15/63,1963,2,15,612,17.33, 280001,07019000,02/16/63,1963,2,16,620,17.56, 280001,07019000,02/17/63,1963,2,17,605,17.13, 280001,07019000,02/18/63,1963,2,18,598,16.94, 280001,07019000,02/19/63,1963,2,19,582,16.48, 280001,07019000,02/20/63,1963,2,20,582,16.48, 280001,07019000,02/21/63,1963,2,21,582,16.48, 280001,07019000,02/22/63,1963,2,22,582,16.48, 280001,07019000,02/23/63,1963,2,23,575,16.28, 280001,07019000,02/24/63,1963,2,24,575,16.28, 280001,07019000,02/25/63,1963,2,25,575,16.28, 280001,07019000,02/26/63,1963,2,26,575,16.28, 280001,07019000,02/27/63,1963,2,27,568,16.09, 280001,07019000,02/28/63,1963,2,28,568,16.09, 280001,07019000,03/01/63,1963,3,1,568,16.09, 280001,07019000,03/02/63,1963,3,2,568,16.09, 280001,07019000,03/03/63,1963,3,3,582,16.48, 280001,07019000,03/04/63,1963,3,4,1400,39.65, 280001,07019000,03/05/63,1963,3,5,6670,188.89, 280001,07019000,03/06/63,1963,3,6,7950,225.14, 280001,07019000,03/07/63,1963,3,7,7630,216.08, 280001,07019000,03/08/63,1963,3,8,4460,126.31, 280001,07019000,03/09/63,1963,3,9,3300,93.46, 280001,07019000,03/10/63,1963,3,10,2780,78.73, 280001,07019000,03/11/63,1963,3,11,2400,67.97, 280001,07019000,03/12/63,1963,3,12,2340,66.27, 280001,07019000,03/13/63,1963,3,13,2160,61.17, 280001,07019000,03/14/63,1963,3,14,2040,57.77, 280001,07019000,03/15/63,1963,3,15,1860,52.68, 280001,07019000,03/16/63,1963,3,16,3760,106.48, 280001,07019000,03/17/63,1963,3,17,5770,163.41, 280001,07019000,03/18/63,1963,3,18,5470,154.91, 280001,07019000,03/19/63,1963,3,19,6670,188.89, 280001,07019000,03/20/63,1963,3,20,8270,234.21, 280001,07019000,03/21/63,1963,3,21,6370,180.40, 280001,07019000,03/22/63,1963,3,22,4600,130.27, 280001,07019000,03/23/63,1963,3,23,3500,99.12, 280001,07019000,03/24/63,1963,3,24,2780,78.73, 280001,07019000,03/25/63,1963,3,25,2520,71.37, 280001,07019000,03/26/63,1963,3,26,2280,64.57, 280001,07019000,03/27/63,1963,3,27,2160,61.17, 280001,07019000,03/28/63,1963,3,28,1920,54.37, 280001,07019000,03/29/63,1963,3,29,1750,49.56, 280001,07019000,03/30/63,1963,3,30,1860,52.68, 280001,07019000,03/31/63,1963,3,31,6670,188.89, 280001,07019000,04/01/63,1963,4,1,13500,382.32, 280001,07019000,04/02/63,1963,4,2,14400,407.81, 280001,07019000,04/03/63,1963,4,3,9460,267.91, 280001,07019000,04/04/63,1963,4,4,5620,159.16, 280001,07019000,04/05/63,1963,4,5,4040,114.41, 280001,07019000,04/06/63,1963,4,6,3300,93.46, 280001,07019000,04/07/63,1963,4,7,2780,78.73, 280001,07019000,04/08/63,1963,4,8,2400,67.97, 280001,07019000,04/09/63,1963,4,9,2100,59.47, 280001,07019000,04/10/63,1963,4,10,1920,54.37, 280001,07019000,04/11/63,1963,4,11,1750,49.56, 280001,07019000,04/12/63,1963,4,12,1580,44.75, 280001,07019000,04/13/63,1963,4,13,1480,41.91, 280001,07019000,04/14/63,1963,4,14,1330,37.67, 280001,07019000,04/15/63,1963,4,15,1230,34.83, 280001,07019000,04/16/63,1963,4,16,1140,32.28, 280001,07019000,04/17/63,1963,4,17,1070,30.30, 280001,07019000,04/18/63,1963,4,18,995,28.18, 280001,07019000,04/19/63,1963,4,19,986,27.92, 280001,07019000,04/20/63,1963,4,20,924,26.17, 280001,07019000,04/21/63,1963,4,21,899,25.46, 280001,07019000,04/22/63,1963,4,22,874,24.75, 280001,07019000,04/23/63,1963,4,23,822,23.28, 280001,07019000,04/24/63,1963,4,24,772,21.86, 280001,07019000,04/25/63,1963,4,25,732,20.73, 280001,07019000,04/26/63,1963,4,26,700,19.82, 280001,07019000,04/27/63,1963,4,27,692,19.60, 280001,07019000,04/28/63,1963,4,28,724,20.50, 280001,07019000,04/29/63,1963,4,29,822,23.28, 280001,07019000,04/30/63,1963,4,30,1210,34.27, 280001,07019000,05/01/63,1963,5,1,2980,84.39, 280001,07019000,05/02/63,1963,5,2,3620,102.52, 280001,07019000,05/03/63,1963,5,3,2970,84.11, 280001,07019000,05/04/63,1963,5,4,2480,70.23, 280001,07019000,05/05/63,1963,5,5,2240,63.44, 280001,07019000,05/06/63,1963,5,6,2120,60.04, 280001,07019000,05/07/63,1963,5,7,1940,54.94, 280001,07019000,05/08/63,1963,5,8,1720,48.71, 280001,07019000,05/09/63,1963,5,9,1560,44.18, 280001,07019000,05/10/63,1963,5,10,1410,39.93, 280001,07019000,05/11/63,1963,5,11,1310,37.10, 280001,07019000,05/12/63,1963,5,12,1310,37.10, 280001,07019000,05/13/63,1963,5,13,1180,33.42, 280001,07019000,05/14/63,1963,5,14,1120,31.72, 280001,07019000,05/15/63,1963,5,15,1360,38.52, 280001,07019000,05/16/63,1963,5,16,1560,44.18, 280001,07019000,05/17/63,1963,5,17,4440,125.74, 280001,07019000,05/18/63,1963,5,18,13000,368.16, 280001,07019000,05/19/63,1963,5,19,13500,382.32, 280001,07019000,05/20/63,1963,5,20,5740,162.56, 280001,07019000,05/21/63,1963,5,21,4300,121.78, 280001,07019000,05/22/63,1963,5,22,3490,98.84, 280001,07019000,05/23/63,1963,5,23,2970,84.11, 280001,07019000,05/24/63,1963,5,24,2540,71.93, 280001,07019000,05/25/63,1963,5,25,2300,65.14, 280001,07019000,05/26/63,1963,5,26,2900,82.13, 280001,07019000,05/27/63,1963,5,27,11400,322.85, 280001,07019000,05/28/63,1963,5,28,19800,560.74, 280001,07019000,05/29/63,1963,5,29,20800,589.06, 280001,07019000,05/30/63,1963,5,30,12800,362.50, 280001,07019000,05/31/63,1963,5,31,6200,175.58, 280001,07019000,06/01/63,1963,6,1,4580,129.71, 280001,07019000,06/02/63,1963,6,2,3620,102.52, 280001,07019000,06/03/63,1963,6,3,3040,86.09, 280001,07019000,06/04/63,1963,6,4,2660,75.33, 280001,07019000,06/05/63,1963,6,5,2360,66.84, 280001,07019000,06/06/63,1963,6,6,2120,60.04, 280001,07019000,06/07/63,1963,6,7,1890,53.52, 280001,07019000,06/08/63,1963,6,8,1720,48.71, 280001,07019000,06/09/63,1963,6,9,1560,44.18, 280001,07019000,06/10/63,1963,6,10,1410,39.93, 280001,07019000,06/11/63,1963,6,11,1840,52.11, 280001,07019000,06/12/63,1963,6,12,2300,65.14, 280001,07019000,06/13/63,1963,6,13,1840,52.11, 280001,07019000,06/14/63,1963,6,14,3750,106.20, 280001,07019000,06/15/63,1963,6,15,2480,70.23, 280001,07019000,06/16/63,1963,6,16,4720,133.67, 280001,07019000,06/17/63,1963,6,17,3620,102.52, 280001,07019000,06/18/63,1963,6,18,2480,70.23, 280001,07019000,06/19/63,1963,6,19,1890,53.52, 280001,07019000,06/20/63,1963,6,20,2120,60.04, 280001,07019000,06/21/63,1963,6,21,1670,47.29, 280001,07019000,06/22/63,1963,6,22,1670,47.29, 280001,07019000,06/23/63,1963,6,23,1670,47.29, 280001,07019000,06/24/63,1963,6,24,1410,39.93, 280001,07019000,06/25/63,1963,6,25,1260,35.68, 280001,07019000,06/26/63,1963,6,26,1090,30.87, 280001,07019000,06/27/63,1963,6,27,988,27.98, 280001,07019000,06/28/63,1963,6,28,916,25.94, 280001,07019000,06/29/63,1963,6,29,854,24.19, 280001,07019000,06/30/63,1963,6,30,812,23.00, 280001,07019000,07/01/63,1963,7,1,771,21.83, 280001,07019000,07/02/63,1963,7,2,739,20.93, 280001,07019000,07/03/63,1963,7,3,715,20.25, 280001,07019000,07/04/63,1963,7,4,692,19.60, 280001,07019000,07/05/63,1963,7,5,685,19.40, 280001,07019000,07/06/63,1963,7,6,943,26.71, 280001,07019000,07/07/63,1963,7,7,1510,42.76, 280001,07019000,07/08/63,1963,7,8,997,28.24, 280001,07019000,07/09/63,1963,7,9,880,24.92, 280001,07019000,07/10/63,1963,7,10,854,24.19, 280001,07019000,07/11/63,1963,7,11,755,21.38, 280001,07019000,07/12/63,1963,7,12,692,19.60, 280001,07019000,07/13/63,1963,7,13,670,18.97, 280001,07019000,07/14/63,1963,7,14,662,18.75, 280001,07019000,07/15/63,1963,7,15,626,17.73, 280001,07019000,07/16/63,1963,7,16,626,17.73, 280001,07019000,07/17/63,1963,7,17,708,20.05, 280001,07019000,07/18/63,1963,7,18,1130,32.00, 280001,07019000,07/19/63,1963,7,19,755,21.38, 280001,07019000,07/20/63,1963,7,20,723,20.48, 280001,07019000,07/21/63,1963,7,21,763,21.61, 280001,07019000,07/22/63,1963,7,22,685,19.40, 280001,07019000,07/23/63,1963,7,23,619,17.53, 280001,07019000,07/24/63,1963,7,24,591,16.74, 280001,07019000,07/25/63,1963,7,25,563,15.94, 280001,07019000,07/26/63,1963,7,26,536,15.18, 280001,07019000,07/27/63,1963,7,27,530,15.01, 280001,07019000,07/28/63,1963,7,28,523,14.81, 280001,07019000,07/29/63,1963,7,29,530,15.01, 280001,07019000,07/30/63,1963,7,30,516,14.61, 280001,07019000,07/31/63,1963,7,31,530,15.01, 280001,07019000,08/01/63,1963,8,1,570,16.14, 280001,07019000,08/02/63,1963,8,2,550,15.58, 280001,07019000,08/03/63,1963,8,3,523,14.81, 280001,07019000,08/04/63,1963,8,4,497,14.08, 280001,07019000,08/05/63,1963,8,5,472,13.37, 280001,07019000,08/06/63,1963,8,6,446,12.63, 280001,07019000,08/07/63,1963,8,7,434,12.29, 280001,07019000,08/08/63,1963,8,8,410,11.61, 280001,07019000,08/09/63,1963,8,9,404,11.44, 280001,07019000,08/10/63,1963,8,10,404,11.44, 280001,07019000,08/11/63,1963,8,11,398,11.27, 280001,07019000,08/12/63,1963,8,12,440,12.46, 280001,07019000,08/13/63,1963,8,13,510,14.44, 280001,07019000,08/14/63,1963,8,14,472,13.37, 280001,07019000,08/15/63,1963,8,15,655,18.55, 280001,07019000,08/16/63,1963,8,16,715,20.25, 280001,07019000,08/17/63,1963,8,17,787,22.29, 280001,07019000,08/18/63,1963,8,18,755,21.38, 280001,07019000,08/19/63,1963,8,19,787,22.29, 280001,07019000,08/20/63,1963,8,20,854,24.19, 280001,07019000,08/21/63,1963,8,21,670,18.97, 280001,07019000,08/22/63,1963,8,22,598,16.94, 280001,07019000,08/23/63,1963,8,23,563,15.94, 280001,07019000,08/24/63,1963,8,24,543,15.38, 280001,07019000,08/25/63,1963,8,25,530,15.01, 280001,07019000,08/26/63,1963,8,26,510,14.44, 280001,07019000,08/27/63,1963,8,27,497,14.08, 280001,07019000,08/28/63,1963,8,28,478,13.54, 280001,07019000,08/29/63,1963,8,29,523,14.81, 280001,07019000,08/30/63,1963,8,30,598,16.94, 280001,07019000,08/31/63,1963,8,31,478,13.54, 280001,07019000,09/01/63,1963,9,1,453,12.83, 280001,07019000,09/02/63,1963,9,2,440,12.46, 280001,07019000,09/03/63,1963,9,3,434,12.29, 280001,07019000,09/04/63,1963,9,4,428,12.12, 280001,07019000,09/05/63,1963,9,5,453,12.83, 280001,07019000,09/06/63,1963,9,6,428,12.12, 280001,07019000,09/07/63,1963,9,7,440,12.46, 280001,07019000,09/08/63,1963,9,8,434,12.29, 280001,07019000,09/09/63,1963,9,9,428,12.12, 280001,07019000,09/10/63,1963,9,10,422,11.95, 280001,07019000,09/11/63,1963,9,11,434,12.29, 280001,07019000,09/12/63,1963,9,12,416,11.78, 280001,07019000,09/13/63,1963,9,13,410,11.61, 280001,07019000,09/14/63,1963,9,14,410,11.61, 280001,07019000,09/15/63,1963,9,15,410,11.61, 280001,07019000,09/16/63,1963,9,16,386,10.93, 280001,07019000,09/17/63,1963,9,17,386,10.93, 280001,07019000,09/18/63,1963,9,18,392,11.10, 280001,07019000,09/19/63,1963,9,19,386,10.93, 280001,07019000,09/20/63,1963,9,20,369,10.45, 280001,07019000,09/21/63,1963,9,21,363,10.28, 280001,07019000,09/22/63,1963,9,22,352,9.97, 280001,07019000,09/23/63,1963,9,23,341,9.66, 280001,07019000,09/24/63,1963,9,24,335,9.49, 280001,07019000,09/25/63,1963,9,25,335,9.49, 280001,07019000,09/26/63,1963,9,26,330,9.35, 280001,07019000,09/27/63,1963,9,27,330,9.35, 280001,07019000,09/28/63,1963,9,28,324,9.18, 280001,07019000,09/29/63,1963,9,29,324,9.18, 280001,07019000,09/30/63,1963,9,30,319,9.03, 280001,07019000,10/01/63,1963,10,1,313,8.86, 280001,07019000,10/02/63,1963,10,2,313,8.86, 280001,07019000,10/03/63,1963,10,3,310,8.78, 280001,07019000,10/04/63,1963,10,4,309,8.75, 280001,07019000,10/05/63,1963,10,5,307,8.69, 280001,07019000,10/06/63,1963,10,6,310,8.78, 280001,07019000,10/07/63,1963,10,7,308,8.72, 280001,07019000,10/08/63,1963,10,8,304,8.61, 280001,07019000,10/09/63,1963,10,9,302,8.55, 280001,07019000,10/10/63,1963,10,10,292,8.27, 280001,07019000,10/11/63,1963,10,11,308,8.72, 280001,07019000,10/12/63,1963,10,12,314,8.89, 280001,07019000,10/13/63,1963,10,13,310,8.78, 280001,07019000,10/14/63,1963,10,14,308,8.72, 280001,07019000,10/15/63,1963,10,15,315,8.92, 280001,07019000,10/16/63,1963,10,16,330,9.35, 280001,07019000,10/17/63,1963,10,17,339,9.60, 280001,07019000,10/18/63,1963,10,18,400,11.33, 280001,07019000,10/19/63,1963,10,19,410,11.61, 280001,07019000,10/20/63,1963,10,20,461,13.06, 280001,07019000,10/21/63,1963,10,21,476,13.48, 280001,07019000,10/22/63,1963,10,22,449,12.72, 280001,07019000,10/23/63,1963,10,23,438,12.40, 280001,07019000,10/24/63,1963,10,24,487,13.79, 280001,07019000,10/25/63,1963,10,25,473,13.40, 280001,07019000,10/26/63,1963,10,26,468,13.25, 280001,07019000,10/27/63,1963,10,27,453,12.83, 280001,07019000,10/28/63,1963,10,28,435,12.32, 280001,07019000,10/29/63,1963,10,29,427,12.09, 280001,07019000,10/30/63,1963,10,30,423,11.98, 280001,07019000,10/31/63,1963,10,31,434,12.29, 280001,07019000,11/01/63,1963,11,1,455,12.89, 280001,07019000,11/02/63,1963,11,2,446,12.63, 280001,07019000,11/03/63,1963,11,3,436,12.35, 280001,07019000,11/04/63,1963,11,4,441,12.49, 280001,07019000,11/05/63,1963,11,5,446,12.63, 280001,07019000,11/06/63,1963,11,6,457,12.94, 280001,07019000,11/07/63,1963,11,7,469,13.28, 280001,07019000,11/08/63,1963,11,8,478,13.54, 280001,07019000,11/09/63,1963,11,9,479,13.57, 280001,07019000,11/10/63,1963,11,10,480,13.59, 280001,07019000,11/11/63,1963,11,11,479,13.57, 280001,07019000,11/12/63,1963,11,12,474,13.42, 280001,07019000,11/13/63,1963,11,13,465,13.17, 280001,07019000,11/14/63,1963,11,14,459,13.00, 280001,07019000,11/15/63,1963,11,15,451,12.77, 280001,07019000,11/16/63,1963,11,16,440,12.46, 280001,07019000,11/17/63,1963,11,17,441,12.49, 280001,07019000,11/18/63,1963,11,18,449,12.72, 280001,07019000,11/19/63,1963,11,19,448,12.69, 280001,07019000,11/20/63,1963,11,20,458,12.97, 280001,07019000,11/21/63,1963,11,21,467,13.23, 280001,07019000,11/22/63,1963,11,22,771,21.83, 280001,07019000,11/23/63,1963,11,23,1320,37.38, 280001,07019000,11/24/63,1963,11,24,1650,46.73, 280001,07019000,11/25/63,1963,11,25,1610,45.60, 280001,07019000,11/26/63,1963,11,26,1340,37.95, 280001,07019000,11/27/63,1963,11,27,1140,32.28, 280001,07019000,11/28/63,1963,11,28,1010,28.60, 280001,07019000,11/29/63,1963,11,29,875,24.78, 280001,07019000,11/30/63,1963,11,30,782,22.15, 280001,07019000,12/01/63,1963,12,1,716,20.28, 280001,07019000,12/02/63,1963,12,2,671,19.00, 280001,07019000,12/03/63,1963,12,3,628,17.78, 280001,07019000,12/04/63,1963,12,4,601,17.02, 280001,07019000,12/05/63,1963,12,5,576,16.31, 280001,07019000,12/06/63,1963,12,6,554,15.69, 280001,07019000,12/07/63,1963,12,7,545,15.43, 280001,07019000,12/08/63,1963,12,8,555,15.72, 280001,07019000,12/09/63,1963,12,9,538,15.24, 280001,07019000,12/10/63,1963,12,10,528,14.95, 280001,07019000,12/11/63,1963,12,11,539,15.26, 280001,07019000,12/12/63,1963,12,12,529,14.98, 280001,07019000,12/13/63,1963,12,13,516,14.61, 280001,07019000,12/14/63,1963,12,14,510,14.44, 280001,07019000,12/15/63,1963,12,15,490,13.88, 280001,07019000,12/16/63,1963,12,16,480,13.59, 280001,07019000,12/17/63,1963,12,17,480,13.59, 280001,07019000,12/18/63,1963,12,18,470,13.31, 280001,07019000,12/19/63,1963,12,19,470,13.31, 280001,07019000,12/20/63,1963,12,20,470,13.31, 280001,07019000,12/21/63,1963,12,21,465,13.17, 280001,07019000,12/22/63,1963,12,22,462,13.08, 280001,07019000,12/23/63,1963,12,23,462,13.08, 280001,07019000,12/24/63,1963,12,24,460,13.03, 280001,07019000,12/25/63,1963,12,25,460,13.03, 280001,07019000,12/26/63,1963,12,26,469,13.28, 280001,07019000,12/27/63,1963,12,27,477,13.51, 280001,07019000,12/28/63,1963,12,28,475,13.45, 280001,07019000,12/29/63,1963,12,29,476,13.48, 280001,07019000,12/30/63,1963,12,30,480,13.59, 280001,07019000,12/31/63,1963,12,31,470,13.31, 280001,07019000,01/01/64,1964,1,1,450,12.74, 280001,07019000,01/02/64,1964,1,2,444,12.57, 280001,07019000,01/03/64,1964,1,3,473,13.40, 280001,07019000,01/04/64,1964,1,4,484,13.71, 280001,07019000,01/05/64,1964,1,5,484,13.71, 280001,07019000,01/06/64,1964,1,6,468,13.25, 280001,07019000,01/07/64,1964,1,7,469,13.28, 280001,07019000,01/08/64,1964,1,8,458,12.97, 280001,07019000,01/09/64,1964,1,9,447,12.66, 280001,07019000,01/10/64,1964,1,10,458,12.97, 280001,07019000,01/11/64,1964,1,11,495,14.02, 280001,07019000,01/12/64,1964,1,12,430,12.18, 280001,07019000,01/13/64,1964,1,13,406,11.50, 280001,07019000,01/14/64,1964,1,14,551,15.60, 280001,07019000,01/15/64,1964,1,15,509,14.41, 280001,07019000,01/16/64,1964,1,16,535,15.15, 280001,07019000,01/17/64,1964,1,17,494,13.99, 280001,07019000,01/18/64,1964,1,18,480,13.59, 280001,07019000,01/19/64,1964,1,19,495,14.02, 280001,07019000,01/20/64,1964,1,20,509,14.41, 280001,07019000,01/21/64,1964,1,21,498,14.10, 280001,07019000,01/22/64,1964,1,22,533,15.09, 280001,07019000,01/23/64,1964,1,23,526,14.90, 280001,07019000,01/24/64,1964,1,24,556,15.75, 280001,07019000,01/25/64,1964,1,25,571,16.17, 280001,07019000,01/26/64,1964,1,26,540,15.29, 280001,07019000,01/27/64,1964,1,27,525,14.87, 280001,07019000,01/28/64,1964,1,28,517,14.64, 280001,07019000,01/29/64,1964,1,29,506,14.33, 280001,07019000,01/30/64,1964,1,30,499,14.13, 280001,07019000,01/31/64,1964,1,31,503,14.24, 280001,07019000,02/01/64,1964,2,1,500,14.16, 280001,07019000,02/02/64,1964,2,2,494,13.99, 280001,07019000,02/03/64,1964,2,3,492,13.93, 280001,07019000,02/04/64,1964,2,4,489,13.85, 280001,07019000,02/05/64,1964,2,5,488,13.82, 280001,07019000,02/06/64,1964,2,6,540,15.29, 280001,07019000,02/07/64,1964,2,7,566,16.03, 280001,07019000,02/08/64,1964,2,8,598,16.94, 280001,07019000,02/09/64,1964,2,9,631,17.87, 280001,07019000,02/10/64,1964,2,10,649,18.38, 280001,07019000,02/11/64,1964,2,11,648,18.35, 280001,07019000,02/12/64,1964,2,12,659,18.66, 280001,07019000,02/13/64,1964,2,13,960,27.19, 280001,07019000,02/14/64,1964,2,14,1130,32.00, 280001,07019000,02/15/64,1964,2,15,1290,36.53, 280001,07019000,02/16/64,1964,2,16,1380,39.08, 280001,07019000,02/17/64,1964,2,17,1550,43.90, 280001,07019000,02/18/64,1964,2,18,1560,44.18, 280001,07019000,02/19/64,1964,2,19,1750,49.56, 280001,07019000,02/20/64,1964,2,20,1840,52.11, 280001,07019000,02/21/64,1964,2,21,1890,53.52, 280001,07019000,02/22/64,1964,2,22,1870,52.96, 280001,07019000,02/23/64,1964,2,23,1610,45.60, 280001,07019000,02/24/64,1964,2,24,1360,38.52, 280001,07019000,02/25/64,1964,2,25,1190,33.70, 280001,07019000,02/26/64,1964,2,26,1060,30.02, 280001,07019000,02/27/64,1964,2,27,955,27.05, 280001,07019000,02/28/64,1964,2,28,877,24.84, 280001,07019000,02/29/64,1964,2,29,810,22.94, 280001,07019000,03/01/64,1964,3,1,764,21.64, 280001,07019000,03/02/64,1964,3,2,726,20.56, 280001,07019000,03/03/64,1964,3,3,696,19.71, 280001,07019000,03/04/64,1964,3,4,688,19.48, 280001,07019000,03/05/64,1964,3,5,718,20.33, 280001,07019000,03/06/64,1964,3,6,714,20.22, 280001,07019000,03/07/64,1964,3,7,730,20.67, 280001,07019000,03/08/64,1964,3,8,975,27.61, 280001,07019000,03/09/64,1964,3,9,6960,197.11, 280001,07019000,03/10/64,1964,3,10,15900,450.29, 280001,07019000,03/11/64,1964,3,11,25000,708.00, 280001,07019000,03/12/64,1964,3,12,26600,753.31, 280001,07019000,03/13/64,1964,3,13,14800,419.14, 280001,07019000,03/14/64,1964,3,14,9820,278.10, 280001,07019000,03/15/64,1964,3,15,7090,200.79, 280001,07019000,03/16/64,1964,3,16,5340,151.23, 280001,07019000,03/17/64,1964,3,17,4230,119.79, 280001,07019000,03/18/64,1964,3,18,3510,99.40, 280001,07019000,03/19/64,1964,3,19,3030,85.81, 280001,07019000,03/20/64,1964,3,20,3240,91.76, 280001,07019000,03/21/64,1964,3,21,3600,101.95, 280001,07019000,03/22/64,1964,3,22,4150,117.53, 280001,07019000,03/23/64,1964,3,23,4110,116.40, 280001,07019000,03/24/64,1964,3,24,3360,95.16, 280001,07019000,03/25/64,1964,3,25,2930,82.98, 280001,07019000,03/26/64,1964,3,26,2890,81.84, 280001,07019000,03/27/64,1964,3,27,2680,75.90, 280001,07019000,03/28/64,1964,3,28,2450,69.38, 280001,07019000,03/29/64,1964,3,29,2340,66.27, 280001,07019000,03/30/64,1964,3,30,2110,59.76, 280001,07019000,03/31/64,1964,3,31,1910,54.09, 280001,07019000,04/01/64,1964,4,1,1760,49.84, 280001,07019000,04/02/64,1964,4,2,1660,47.01, 280001,07019000,04/03/64,1964,4,3,1560,44.18, 280001,07019000,04/04/64,1964,4,4,1560,44.18, 280001,07019000,04/05/64,1964,4,5,6120,173.32, 280001,07019000,04/06/64,1964,4,6,19400,549.41, 280001,07019000,04/07/64,1964,4,7,25700,727.82, 280001,07019000,04/08/64,1964,4,8,25500,722.16, 280001,07019000,04/09/64,1964,4,9,21500,608.88, 280001,07019000,04/10/64,1964,4,10,7810,221.18, 280001,07019000,04/11/64,1964,4,11,5460,154.63, 280001,07019000,04/12/64,1964,4,12,4530,128.29, 280001,07019000,04/13/64,1964,4,13,4000,113.28, 280001,07019000,04/14/64,1964,4,14,3600,101.95, 280001,07019000,04/15/64,1964,4,15,3330,94.31, 280001,07019000,04/16/64,1964,4,16,3050,86.38, 280001,07019000,04/17/64,1964,4,17,2780,78.73, 280001,07019000,04/18/64,1964,4,18,2610,73.92, 280001,07019000,04/19/64,1964,4,19,2750,77.88, 280001,07019000,04/20/64,1964,4,20,2770,78.45, 280001,07019000,04/21/64,1964,4,21,3120,88.36, 280001,07019000,04/22/64,1964,4,22,3810,107.90, 280001,07019000,04/23/64,1964,4,23,4460,126.31, 280001,07019000,04/24/64,1964,4,24,5060,143.30, 280001,07019000,04/25/64,1964,4,25,5170,146.41, 280001,07019000,04/26/64,1964,4,26,4790,135.65, 280001,07019000,04/27/64,1964,4,27,4160,117.81, 280001,07019000,04/28/64,1964,4,28,3910,110.73, 280001,07019000,04/29/64,1964,4,29,5310,150.38, 280001,07019000,04/30/64,1964,4,30,4690,132.82, 280001,07019000,05/01/64,1964,5,1,3700,104.78, 280001,07019000,05/02/64,1964,5,2,3130,88.64, 280001,07019000,05/03/64,1964,5,3,2740,77.60, 280001,07019000,05/04/64,1964,5,4,2460,69.67, 280001,07019000,05/05/64,1964,5,5,2230,63.15, 280001,07019000,05/06/64,1964,5,6,2040,57.77, 280001,07019000,05/07/64,1964,5,7,1880,53.24, 280001,07019000,05/08/64,1964,5,8,1730,48.99, 280001,07019000,05/09/64,1964,5,9,1620,45.88, 280001,07019000,05/10/64,1964,5,10,1520,43.05, 280001,07019000,05/11/64,1964,5,11,1470,41.63, 280001,07019000,05/12/64,1964,5,12,1420,40.21, 280001,07019000,05/13/64,1964,5,13,1370,38.80, 280001,07019000,05/14/64,1964,5,14,1320,37.38, 280001,07019000,05/15/64,1964,5,15,1260,35.68, 280001,07019000,05/16/64,1964,5,16,1190,33.70, 280001,07019000,05/17/64,1964,5,17,1150,32.57, 280001,07019000,05/18/64,1964,5,18,1100,31.15, 280001,07019000,05/19/64,1964,5,19,1060,30.02, 280001,07019000,05/20/64,1964,5,20,1000,28.32, 280001,07019000,05/21/64,1964,5,21,962,27.24, 280001,07019000,05/22/64,1964,5,22,924,26.17, 280001,07019000,05/23/64,1964,5,23,897,25.40, 280001,07019000,05/24/64,1964,5,24,885,25.06, 280001,07019000,05/25/64,1964,5,25,871,24.67, 280001,07019000,05/26/64,1964,5,26,882,24.98, 280001,07019000,05/27/64,1964,5,27,888,25.15, 280001,07019000,05/28/64,1964,5,28,7500,212.40, 280001,07019000,05/29/64,1964,5,29,12900,365.33, 280001,07019000,05/30/64,1964,5,30,10800,305.86, 280001,07019000,05/31/64,1964,5,31,10400,294.53, 280001,07019000,06/01/64,1964,6,1,4080,115.55, 280001,07019000,06/02/64,1964,6,2,2560,72.50, 280001,07019000,06/03/64,1964,6,3,2030,57.49, 280001,07019000,06/04/64,1964,6,4,1710,48.43, 280001,07019000,06/05/64,1964,6,5,1580,44.75, 280001,07019000,06/06/64,1964,6,6,1530,43.33, 280001,07019000,06/07/64,1964,6,7,1460,41.35, 280001,07019000,06/08/64,1964,6,8,1610,45.60, 280001,07019000,06/09/64,1964,6,9,1480,41.91, 280001,07019000,06/10/64,1964,6,10,1320,37.38, 280001,07019000,06/11/64,1964,6,11,1140,32.28, 280001,07019000,06/12/64,1964,6,12,1050,29.74, 280001,07019000,06/13/64,1964,6,13,1030,29.17, 280001,07019000,06/14/64,1964,6,14,1050,29.74, 280001,07019000,06/15/64,1964,6,15,2210,62.59, 280001,07019000,06/16/64,1964,6,16,4530,128.29, 280001,07019000,06/17/64,1964,6,17,2840,80.43, 280001,07019000,06/18/64,1964,6,18,2050,58.06, 280001,07019000,06/19/64,1964,6,19,2340,66.27, 280001,07019000,06/20/64,1964,6,20,1770,50.13, 280001,07019000,06/21/64,1964,6,21,1390,39.36, 280001,07019000,06/22/64,1964,6,22,1190,33.70, 280001,07019000,06/23/64,1964,6,23,1040,29.45, 280001,07019000,06/24/64,1964,6,24,1130,32.00, 280001,07019000,06/25/64,1964,6,25,1260,35.68, 280001,07019000,06/26/64,1964,6,26,954,27.02, 280001,07019000,06/27/64,1964,6,27,811,22.97, 280001,07019000,06/28/64,1964,6,28,733,20.76, 280001,07019000,06/29/64,1964,6,29,674,19.09, 280001,07019000,06/30/64,1964,6,30,641,18.15, 280001,07019000,07/01/64,1964,7,1,633,17.93, 280001,07019000,07/02/64,1964,7,2,635,17.98, 280001,07019000,07/03/64,1964,7,3,716,20.28, 280001,07019000,07/04/64,1964,7,4,698,19.77, 280001,07019000,07/05/64,1964,7,5,652,18.46, 280001,07019000,07/06/64,1964,7,6,602,17.05, 280001,07019000,07/07/64,1964,7,7,581,16.45, 280001,07019000,07/08/64,1964,7,8,565,16.00, 280001,07019000,07/09/64,1964,7,9,555,15.72, 280001,07019000,07/10/64,1964,7,10,540,15.29, 280001,07019000,07/11/64,1964,7,11,534,15.12, 280001,07019000,07/12/64,1964,7,12,542,15.35, 280001,07019000,07/13/64,1964,7,13,544,15.41, 280001,07019000,07/14/64,1964,7,14,612,17.33, 280001,07019000,07/15/64,1964,7,15,605,17.13, 280001,07019000,07/16/64,1964,7,16,557,15.77, 280001,07019000,07/17/64,1964,7,17,536,15.18, 280001,07019000,07/18/64,1964,7,18,510,14.44, 280001,07019000,07/19/64,1964,7,19,490,13.88, 280001,07019000,07/20/64,1964,7,20,470,13.31, 280001,07019000,07/21/64,1964,7,21,455,12.89, 280001,07019000,07/22/64,1964,7,22,440,12.46, 280001,07019000,07/23/64,1964,7,23,438,12.40, 280001,07019000,07/24/64,1964,7,24,434,12.29, 280001,07019000,07/25/64,1964,7,25,503,14.24, 280001,07019000,07/26/64,1964,7,26,787,22.29, 280001,07019000,07/27/64,1964,7,27,1010,28.60, 280001,07019000,07/28/64,1964,7,28,655,18.55, 280001,07019000,07/29/64,1964,7,29,563,15.94, 280001,07019000,07/30/64,1964,7,30,536,15.18, 280001,07019000,07/31/64,1964,7,31,500,14.16, 280001,07019000,08/01/64,1964,8,1,478,13.54, 280001,07019000,08/02/64,1964,8,2,465,13.17, 280001,07019000,08/03/64,1964,8,3,450,12.74, 280001,07019000,08/04/64,1964,8,4,435,12.32, 280001,07019000,08/05/64,1964,8,5,422,11.95, 280001,07019000,08/06/64,1964,8,6,410,11.61, 280001,07019000,08/07/64,1964,8,7,390,11.04, 280001,07019000,08/08/64,1964,8,8,380,10.76, 280001,07019000,08/09/64,1964,8,9,365,10.34, 280001,07019000,08/10/64,1964,8,10,355,10.05, 280001,07019000,08/11/64,1964,8,11,345,9.77, 280001,07019000,08/12/64,1964,8,12,338,9.57, 280001,07019000,08/13/64,1964,8,13,332,9.40, 280001,07019000,08/14/64,1964,8,14,330,9.35, 280001,07019000,08/15/64,1964,8,15,330,9.35, 280001,07019000,08/16/64,1964,8,16,330,9.35, 280001,07019000,08/17/64,1964,8,17,332,9.40, 280001,07019000,08/18/64,1964,8,18,335,9.49, 280001,07019000,08/19/64,1964,8,19,335,9.49, 280001,07019000,08/20/64,1964,8,20,335,9.49, 280001,07019000,08/21/64,1964,8,21,335,9.49, 280001,07019000,08/22/64,1964,8,22,335,9.49, 280001,07019000,08/23/64,1964,8,23,340,9.63, 280001,07019000,08/24/64,1964,8,24,350,9.91, 280001,07019000,08/25/64,1964,8,25,355,10.05, 280001,07019000,08/26/64,1964,8,26,375,10.62, 280001,07019000,08/27/64,1964,8,27,398,11.27, 280001,07019000,08/28/64,1964,8,28,422,11.95, 280001,07019000,08/29/64,1964,8,29,435,12.32, 280001,07019000,08/30/64,1964,8,30,445,12.60, 280001,07019000,08/31/64,1964,8,31,450,12.74, 280001,07019000,09/01/64,1964,9,1,453,12.83, 280001,07019000,09/02/64,1964,9,2,440,12.46, 280001,07019000,09/03/64,1964,9,3,430,12.18, 280001,07019000,09/04/64,1964,9,4,415,11.75, 280001,07019000,09/05/64,1964,9,5,400,11.33, 280001,07019000,09/06/64,1964,9,6,385,10.90, 280001,07019000,09/07/64,1964,9,7,375,10.62, 280001,07019000,09/08/64,1964,9,8,360,10.20, 280001,07019000,09/09/64,1964,9,9,352,9.97, 280001,07019000,09/10/64,1964,9,10,345,9.77, 280001,07019000,09/11/64,1964,9,11,340,9.63, 280001,07019000,09/12/64,1964,9,12,338,9.57, 280001,07019000,09/13/64,1964,9,13,336,9.52, 280001,07019000,09/14/64,1964,9,14,335,9.49, 280001,07019000,09/15/64,1964,9,15,335,9.49, 280001,07019000,09/16/64,1964,9,16,324,9.18, 280001,07019000,09/17/64,1964,9,17,330,9.35, 280001,07019000,09/18/64,1964,9,18,340,9.63, 280001,07019000,09/19/64,1964,9,19,363,10.28, 280001,07019000,09/20/64,1964,9,20,358,10.14, 280001,07019000,09/21/64,1964,9,21,376,10.65, 280001,07019000,09/22/64,1964,9,22,389,11.02, 280001,07019000,09/23/64,1964,9,23,498,14.10, 280001,07019000,09/24/64,1964,9,24,607,17.19, 280001,07019000,09/25/64,1964,9,25,560,15.86, 280001,07019000,09/26/64,1964,9,26,505,14.30, 280001,07019000,09/27/64,1964,9,27,476,13.48, 280001,07019000,09/28/64,1964,9,28,428,12.12, 280001,07019000,09/29/64,1964,9,29,406,11.50, 280001,07019000,09/30/64,1964,9,30,399,11.30, 280001,07019000,10/01/64,1964,10,1,391,11.07, 280001,07019000,10/02/64,1964,10,2,382,10.82, 280001,07019000,10/03/64,1964,10,3,369,10.45, 280001,07019000,10/04/64,1964,10,4,357,10.11, 280001,07019000,10/05/64,1964,10,5,339,9.60, 280001,07019000,10/06/64,1964,10,6,332,9.40, 280001,07019000,10/07/64,1964,10,7,325,9.20, 280001,07019000,10/08/64,1964,10,8,321,9.09, 280001,07019000,10/09/64,1964,10,9,313,8.86, 280001,07019000,10/10/64,1964,10,10,312,8.84, 280001,07019000,10/11/64,1964,10,11,312,8.84, 280001,07019000,10/12/64,1964,10,12,314,8.89, 280001,07019000,10/13/64,1964,10,13,318,9.01, 280001,07019000,10/14/64,1964,10,14,320,9.06, 280001,07019000,10/15/64,1964,10,15,329,9.32, 280001,07019000,10/16/64,1964,10,16,335,9.49, 280001,07019000,10/17/64,1964,10,17,335,9.49, 280001,07019000,10/18/64,1964,10,18,335,9.49, 280001,07019000,10/19/64,1964,10,19,335,9.49, 280001,07019000,10/20/64,1964,10,20,330,9.35, 280001,07019000,10/21/64,1964,10,21,335,9.49, 280001,07019000,10/22/64,1964,10,22,335,9.49, 280001,07019000,10/23/64,1964,10,23,337,9.54, 280001,07019000,10/24/64,1964,10,24,343,9.71, 280001,07019000,10/25/64,1964,10,25,348,9.86, 280001,07019000,10/26/64,1964,10,26,354,10.03, 280001,07019000,10/27/64,1964,10,27,407,11.53, 280001,07019000,10/28/64,1964,10,28,411,11.64, 280001,07019000,10/29/64,1964,10,29,421,11.92, 280001,07019000,10/30/64,1964,10,30,427,12.09, 280001,07019000,10/31/64,1964,10,31,418,11.84, 280001,07019000,11/01/64,1964,11,1,410,11.61, 280001,07019000,11/02/64,1964,11,2,405,11.47, 280001,07019000,11/03/64,1964,11,3,404,11.44, 280001,07019000,11/04/64,1964,11,4,405,11.47, 280001,07019000,11/05/64,1964,11,5,414,11.72, 280001,07019000,11/06/64,1964,11,6,422,11.95, 280001,07019000,11/07/64,1964,11,7,419,11.87, 280001,07019000,11/08/64,1964,11,8,420,11.89, 280001,07019000,11/09/64,1964,11,9,424,12.01, 280001,07019000,11/10/64,1964,11,10,434,12.29, 280001,07019000,11/11/64,1964,11,11,437,12.38, 280001,07019000,11/12/64,1964,11,12,447,12.66, 280001,07019000,11/13/64,1964,11,13,441,12.49, 280001,07019000,11/14/64,1964,11,14,432,12.23, 280001,07019000,11/15/64,1964,11,15,445,12.60, 280001,07019000,11/16/64,1964,11,16,460,13.03, 280001,07019000,11/17/64,1964,11,17,469,13.28, 280001,07019000,11/18/64,1964,11,18,487,13.79, 280001,07019000,11/19/64,1964,11,19,546,15.46, 280001,07019000,11/20/64,1964,11,20,557,15.77, 280001,07019000,11/21/64,1964,11,21,548,15.52, 280001,07019000,11/22/64,1964,11,22,570,16.14, 280001,07019000,11/23/64,1964,11,23,569,16.11, 280001,07019000,11/24/64,1964,11,24,546,15.46, 280001,07019000,11/25/64,1964,11,25,531,15.04, 280001,07019000,11/26/64,1964,11,26,522,14.78, 280001,07019000,11/27/64,1964,11,27,534,15.12, 280001,07019000,11/28/64,1964,11,28,788,22.32, 280001,07019000,11/29/64,1964,11,29,724,20.50, 280001,07019000,11/30/64,1964,11,30,624,17.67, 280001,07019000,12/01/64,1964,12,1,648,18.35, 280001,07019000,12/02/64,1964,12,2,648,18.35, 280001,07019000,12/03/64,1964,12,3,656,18.58, 280001,07019000,12/04/64,1964,12,4,656,18.58, 280001,07019000,12/05/64,1964,12,5,647,18.32, 280001,07019000,12/06/64,1964,12,6,632,17.90, 280001,07019000,12/07/64,1964,12,7,618,17.50, 280001,07019000,12/08/64,1964,12,8,597,16.91, 280001,07019000,12/09/64,1964,12,9,573,16.23, 280001,07019000,12/10/64,1964,12,10,555,15.72, 280001,07019000,12/11/64,1964,12,11,567,16.06, 280001,07019000,12/12/64,1964,12,12,556,15.75, 280001,07019000,12/13/64,1964,12,13,548,15.52, 280001,07019000,12/14/64,1964,12,14,533,15.09, 280001,07019000,12/15/64,1964,12,15,517,14.64, 280001,07019000,12/16/64,1964,12,16,508,14.39, 280001,07019000,12/17/64,1964,12,17,495,14.02, 280001,07019000,12/18/64,1964,12,18,462,13.08, 280001,07019000,12/19/64,1964,12,19,441,12.49, 280001,07019000,12/20/64,1964,12,20,438,12.40, 280001,07019000,12/21/64,1964,12,21,436,12.35, 280001,07019000,12/22/64,1964,12,22,435,12.32, 280001,07019000,12/23/64,1964,12,23,441,12.49, 280001,07019000,12/24/64,1964,12,24,438,12.40, 280001,07019000,12/25/64,1964,12,25,450,12.74, 280001,07019000,12/26/64,1964,12,26,469,13.28, 280001,07019000,12/27/64,1964,12,27,467,13.23, 280001,07019000,12/28/64,1964,12,28,480,13.59, 280001,07019000,12/29/64,1964,12,29,493,13.96, 280001,07019000,12/30/64,1964,12,30,475,13.45, 280001,07019000,12/31/64,1964,12,31,465,13.17, 280001,07019000,01/01/65,1965,1,1,483,13.68, 280001,07019000,01/02/65,1965,1,2,526,14.90, 280001,07019000,01/03/65,1965,1,3,626,17.73, 280001,07019000,01/04/65,1965,1,4,823,23.31, 280001,07019000,01/05/65,1965,1,5,798,22.60, 280001,07019000,01/06/65,1965,1,6,741,20.99, 280001,07019000,01/07/65,1965,1,7,702,19.88, 280001,07019000,01/08/65,1965,1,8,722,20.45, 280001,07019000,01/09/65,1965,1,9,816,23.11, 280001,07019000,01/10/65,1965,1,10,835,23.65, 280001,07019000,01/11/65,1965,1,11,910,25.77, 280001,07019000,01/12/65,1965,1,12,893,25.29, 280001,07019000,01/13/65,1965,1,13,997,28.24, 280001,07019000,01/14/65,1965,1,14,975,27.61, 280001,07019000,01/15/65,1965,1,15,885,25.06, 280001,07019000,01/16/65,1965,1,16,819,23.19, 280001,07019000,01/17/65,1965,1,17,749,21.21, 280001,07019000,01/18/65,1965,1,18,715,20.25, 280001,07019000,01/19/65,1965,1,19,679,19.23, 280001,07019000,01/20/65,1965,1,20,663,18.78, 280001,07019000,01/21/65,1965,1,21,625,17.70, 280001,07019000,01/22/65,1965,1,22,645,18.27, 280001,07019000,01/23/65,1965,1,23,653,18.49, 280001,07019000,01/24/65,1965,1,24,661,18.72, 280001,07019000,01/25/65,1965,1,25,661,18.72, 280001,07019000,01/26/65,1965,1,26,687,19.46, 280001,07019000,01/27/65,1965,1,27,702,19.88, 280001,07019000,01/28/65,1965,1,28,803,22.74, 280001,07019000,01/29/65,1965,1,29,816,23.11, 280001,07019000,01/30/65,1965,1,30,757,21.44, 280001,07019000,01/31/65,1965,1,31,622,17.62, 280001,07019000,02/01/65,1965,2,1,620,17.56, 280001,07019000,02/02/65,1965,2,2,615,17.42, 280001,07019000,02/03/65,1965,2,3,610,17.28, 280001,07019000,02/04/65,1965,2,4,600,16.99, 280001,07019000,02/05/65,1965,2,5,590,16.71, 280001,07019000,02/06/65,1965,2,6,570,16.14, 280001,07019000,02/07/65,1965,2,7,549,15.55, 280001,07019000,02/08/65,1965,2,8,535,15.15, 280001,07019000,02/09/65,1965,2,9,644,18.24, 280001,07019000,02/10/65,1965,2,10,1470,41.63, 280001,07019000,02/11/65,1965,2,11,2210,62.59, 280001,07019000,02/12/65,1965,2,12,2040,57.77, 280001,07019000,02/13/65,1965,2,13,1880,53.24, 280001,07019000,02/14/65,1965,2,14,1830,51.83, 280001,07019000,02/15/65,1965,2,15,1570,44.46, 280001,07019000,02/16/65,1965,2,16,1350,38.23, 280001,07019000,02/17/65,1965,2,17,1180,33.42, 280001,07019000,02/18/65,1965,2,18,1040,29.45, 280001,07019000,02/19/65,1965,2,19,948,26.85, 280001,07019000,02/20/65,1965,2,20,875,24.78, 280001,07019000,02/21/65,1965,2,21,827,23.42, 280001,07019000,02/22/65,1965,2,22,773,21.89, 280001,07019000,02/23/65,1965,2,23,733,20.76, 280001,07019000,02/24/65,1965,2,24,717,20.31, 280001,07019000,02/25/65,1965,2,25,684,19.37, 280001,07019000,02/26/65,1965,2,26,643,18.21, 280001,07019000,02/27/65,1965,2,27,624,17.67, 280001,07019000,02/28/65,1965,2,28,621,17.59, 280001,07019000,03/01/65,1965,3,1,649,18.38, 280001,07019000,03/02/65,1965,3,2,1040,29.45, 280001,07019000,03/03/65,1965,3,3,1690,47.86, 280001,07019000,03/04/65,1965,3,4,1920,54.37, 280001,07019000,03/05/65,1965,3,5,1800,50.98, 280001,07019000,03/06/65,1965,3,6,1790,50.69, 280001,07019000,03/07/65,1965,3,7,1710,48.43, 280001,07019000,03/08/65,1965,3,8,1670,47.29, 280001,07019000,03/09/65,1965,3,9,1910,54.09, 280001,07019000,03/10/65,1965,3,10,2060,58.34, 280001,07019000,03/11/65,1965,3,11,2320,65.70, 280001,07019000,03/12/65,1965,3,12,2520,71.37, 280001,07019000,03/13/65,1965,3,13,2290,64.85, 280001,07019000,03/14/65,1965,3,14,1990,56.36, 280001,07019000,03/15/65,1965,3,15,1750,49.56, 280001,07019000,03/16/65,1965,3,16,1550,43.90, 280001,07019000,03/17/65,1965,3,17,1430,40.50, 280001,07019000,03/18/65,1965,3,18,1280,36.25, 280001,07019000,03/19/65,1965,3,19,1140,32.28, 280001,07019000,03/20/65,1965,3,20,1090,30.87, 280001,07019000,03/21/65,1965,3,21,1050,29.74, 280001,07019000,03/22/65,1965,3,22,969,27.44, 280001,07019000,03/23/65,1965,3,23,910,25.77, 280001,07019000,03/24/65,1965,3,24,847,23.99, 280001,07019000,03/25/65,1965,3,25,808,22.88, 280001,07019000,03/26/65,1965,3,26,781,22.12, 280001,07019000,03/27/65,1965,3,27,754,21.35, 280001,07019000,03/28/65,1965,3,28,745,21.10, 280001,07019000,03/29/65,1965,3,29,740,20.96, 280001,07019000,03/30/65,1965,3,30,759,21.49, 280001,07019000,03/31/65,1965,3,31,776,21.98, 280001,07019000,04/01/65,1965,4,1,788,22.32, 280001,07019000,04/02/65,1965,4,2,782,22.15, 280001,07019000,04/03/65,1965,4,3,824,23.34, 280001,07019000,04/04/65,1965,4,4,1330,37.67, 280001,07019000,04/05/65,1965,4,5,3740,105.92, 280001,07019000,04/06/65,1965,4,6,10600,300.19, 280001,07019000,04/07/65,1965,4,7,17400,492.77, 280001,07019000,04/08/65,1965,4,8,21100,597.55, 280001,07019000,04/09/65,1965,4,9,16800,475.78, 280001,07019000,04/10/65,1965,4,10,7250,205.32, 280001,07019000,04/11/65,1965,4,11,4790,135.65, 280001,07019000,04/12/65,1965,4,12,3790,107.33, 280001,07019000,04/13/65,1965,4,13,3090,87.51, 280001,07019000,04/14/65,1965,4,14,2660,75.33, 280001,07019000,04/15/65,1965,4,15,2970,84.11, 280001,07019000,04/16/65,1965,4,16,6340,179.55, 280001,07019000,04/17/65,1965,4,17,8780,248.65, 280001,07019000,04/18/65,1965,4,18,7040,199.37, 280001,07019000,04/19/65,1965,4,19,4690,132.82, 280001,07019000,04/20/65,1965,4,20,3570,101.10, 280001,07019000,04/21/65,1965,4,21,2880,81.56, 280001,07019000,04/22/65,1965,4,22,2410,68.25, 280001,07019000,04/23/65,1965,4,23,2130,60.32, 280001,07019000,04/24/65,1965,4,24,1910,54.09, 280001,07019000,04/25/65,1965,4,25,1790,50.69, 280001,07019000,04/26/65,1965,4,26,1640,46.44, 280001,07019000,04/27/65,1965,4,27,1520,43.05, 280001,07019000,04/28/65,1965,4,28,1420,40.21, 280001,07019000,04/29/65,1965,4,29,1340,37.95, 280001,07019000,04/30/65,1965,4,30,1270,35.97, 280001,07019000,05/01/65,1965,5,1,1200,33.98, 280001,07019000,05/02/65,1965,5,2,1150,32.57, 280001,07019000,05/03/65,1965,5,3,1100,31.15, 280001,07019000,05/04/65,1965,5,4,1060,30.02, 280001,07019000,05/05/65,1965,5,5,1020,28.89, 280001,07019000,05/06/65,1965,5,6,978,27.70, 280001,07019000,05/07/65,1965,5,7,940,26.62, 280001,07019000,05/08/65,1965,5,8,912,25.83, 280001,07019000,05/09/65,1965,5,9,890,25.20, 280001,07019000,05/10/65,1965,5,10,875,24.78, 280001,07019000,05/11/65,1965,5,11,863,24.44, 280001,07019000,05/12/65,1965,5,12,850,24.07, 280001,07019000,05/13/65,1965,5,13,830,23.51, 280001,07019000,05/14/65,1965,5,14,803,22.74, 280001,07019000,05/15/65,1965,5,15,778,22.03, 280001,07019000,05/16/65,1965,5,16,750,21.24, 280001,07019000,05/17/65,1965,5,17,708,20.05, 280001,07019000,05/18/65,1965,5,18,687,19.46, 280001,07019000,05/19/65,1965,5,19,662,18.75, 280001,07019000,05/20/65,1965,5,20,639,18.10, 280001,07019000,05/21/65,1965,5,21,626,17.73, 280001,07019000,05/22/65,1965,5,22,624,17.67, 280001,07019000,05/23/65,1965,5,23,614,17.39, 280001,07019000,05/24/65,1965,5,24,604,17.11, 280001,07019000,05/25/65,1965,5,25,598,16.94, 280001,07019000,05/26/65,1965,5,26,614,17.39, 280001,07019000,05/27/65,1965,5,27,759,21.49, 280001,07019000,05/28/65,1965,5,28,877,24.84, 280001,07019000,05/29/65,1965,5,29,850,24.07, 280001,07019000,05/30/65,1965,5,30,829,23.48, 280001,07019000,05/31/65,1965,5,31,836,23.68, 280001,07019000,06/01/65,1965,6,1,819,23.19, 280001,07019000,06/02/65,1965,6,2,1290,36.53, 280001,07019000,06/03/65,1965,6,3,1000,28.32, 280001,07019000,06/04/65,1965,6,4,1060,30.02, 280001,07019000,06/05/65,1965,6,5,5220,147.83, 280001,07019000,06/06/65,1965,6,6,8100,229.39, 280001,07019000,06/07/65,1965,6,7,4860,137.64, 280001,07019000,06/08/65,1965,6,8,3200,90.62, 280001,07019000,06/09/65,1965,6,9,2740,77.60, 280001,07019000,06/10/65,1965,6,10,2520,71.37, 280001,07019000,06/11/65,1965,6,11,2050,58.06, 280001,07019000,06/12/65,1965,6,12,1770,50.13, 280001,07019000,06/13/65,1965,6,13,1640,46.44, 280001,07019000,06/14/65,1965,6,14,1570,44.46, 280001,07019000,06/15/65,1965,6,15,1480,41.91, 280001,07019000,06/16/65,1965,6,16,1340,37.95, 280001,07019000,06/17/65,1965,6,17,1150,32.57, 280001,07019000,06/18/65,1965,6,18,1020,28.89, 280001,07019000,06/19/65,1965,6,19,918,26.00, 280001,07019000,06/20/65,1965,6,20,831,23.53, 280001,07019000,06/21/65,1965,6,21,751,21.27, 280001,07019000,06/22/65,1965,6,22,693,19.63, 280001,07019000,06/23/65,1965,6,23,736,20.84, 280001,07019000,06/24/65,1965,6,24,639,18.10, 280001,07019000,06/25/65,1965,6,25,575,16.28, 280001,07019000,06/26/65,1965,6,26,543,15.38, 280001,07019000,06/27/65,1965,6,27,510,14.44, 280001,07019000,06/28/65,1965,6,28,488,13.82, 280001,07019000,06/29/65,1965,6,29,478,13.54, 280001,07019000,06/30/65,1965,6,30,474,13.42, 280001,07019000,07/01/65,1965,7,1,745,21.10, 280001,07019000,07/02/65,1965,7,2,739,20.93, 280001,07019000,07/03/65,1965,7,3,616,17.45, 280001,07019000,07/04/65,1965,7,4,562,15.92, 280001,07019000,07/05/65,1965,7,5,703,19.91, 280001,07019000,07/06/65,1965,7,6,648,18.35, 280001,07019000,07/07/65,1965,7,7,570,16.14, 280001,07019000,07/08/65,1965,7,8,570,16.14, 280001,07019000,07/09/65,1965,7,9,606,17.16, 280001,07019000,07/10/65,1965,7,10,590,16.71, 280001,07019000,07/11/65,1965,7,11,1120,31.72, 280001,07019000,07/12/65,1965,7,12,2870,81.28, 280001,07019000,07/13/65,1965,7,13,1640,46.44, 280001,07019000,07/14/65,1965,7,14,1120,31.72, 280001,07019000,07/15/65,1965,7,15,891,25.23, 280001,07019000,07/16/65,1965,7,16,760,21.52, 280001,07019000,07/17/65,1965,7,17,675,19.12, 280001,07019000,07/18/65,1965,7,18,604,17.11, 280001,07019000,07/19/65,1965,7,19,558,15.80, 280001,07019000,07/20/65,1965,7,20,535,15.15, 280001,07019000,07/21/65,1965,7,21,516,14.61, 280001,07019000,07/22/65,1965,7,22,505,14.30, 280001,07019000,07/23/65,1965,7,23,494,13.99, 280001,07019000,07/24/65,1965,7,24,495,14.02, 280001,07019000,07/25/65,1965,7,25,512,14.50, 280001,07019000,07/26/65,1965,7,26,459,13.00, 280001,07019000,07/27/65,1965,7,27,429,12.15, 280001,07019000,07/28/65,1965,7,28,491,13.91, 280001,07019000,07/29/65,1965,7,29,464,13.14, 280001,07019000,07/30/65,1965,7,30,405,11.47, 280001,07019000,07/31/65,1965,7,31,397,11.24, 280001,07019000,08/01/65,1965,8,1,388,10.99, 280001,07019000,08/02/65,1965,8,2,375,10.62, 280001,07019000,08/03/65,1965,8,3,353,10.00, 280001,07019000,08/04/65,1965,8,4,346,9.80, 280001,07019000,08/05/65,1965,8,5,332,9.40, 280001,07019000,08/06/65,1965,8,6,325,9.20, 280001,07019000,08/07/65,1965,8,7,360,10.20, 280001,07019000,08/08/65,1965,8,8,382,10.82, 280001,07019000,08/09/65,1965,8,9,397,11.24, 280001,07019000,08/10/65,1965,8,10,458,12.97, 280001,07019000,08/11/65,1965,8,11,420,11.89, 280001,07019000,08/12/65,1965,8,12,382,10.82, 280001,07019000,08/13/65,1965,8,13,360,10.20, 280001,07019000,08/14/65,1965,8,14,339,9.60, 280001,07019000,08/15/65,1965,8,15,318,9.01, 280001,07019000,08/16/65,1965,8,16,311,8.81, 280001,07019000,08/17/65,1965,8,17,304,8.61, 280001,07019000,08/18/65,1965,8,18,297,8.41, 280001,07019000,08/19/65,1965,8,19,291,8.24, 280001,07019000,08/20/65,1965,8,20,285,8.07, 280001,07019000,08/21/65,1965,8,21,332,9.40, 280001,07019000,08/22/65,1965,8,22,450,12.74, 280001,07019000,08/23/65,1965,8,23,420,11.89, 280001,07019000,08/24/65,1965,8,24,443,12.55, 280001,07019000,08/25/65,1965,8,25,559,15.83, 280001,07019000,08/26/65,1965,8,26,527,14.92, 280001,07019000,08/27/65,1965,8,27,502,14.22, 280001,07019000,08/28/65,1965,8,28,615,17.42, 280001,07019000,08/29/65,1965,8,29,911,25.80, 280001,07019000,08/30/65,1965,8,30,715,20.25, 280001,07019000,08/31/65,1965,8,31,681,19.29, 280001,07019000,09/01/65,1965,9,1,743,21.04, 280001,07019000,09/02/65,1965,9,2,686,19.43, 280001,07019000,09/03/65,1965,9,3,896,25.37, 280001,07019000,09/04/65,1965,9,4,1180,33.42, 280001,07019000,09/05/65,1965,9,5,4560,129.14, 280001,07019000,09/06/65,1965,9,6,5600,158.59, 280001,07019000,09/07/65,1965,9,7,7780,220.33, 280001,07019000,09/08/65,1965,9,8,7590,214.95, 280001,07019000,09/09/65,1965,9,9,3370,95.44, 280001,07019000,09/10/65,1965,9,10,2280,64.57, 280001,07019000,09/11/65,1965,9,11,1850,52.39, 280001,07019000,09/12/65,1965,9,12,1560,44.18, 280001,07019000,09/13/65,1965,9,13,1370,38.80, 280001,07019000,09/14/65,1965,9,14,1270,35.97, 280001,07019000,09/15/65,1965,9,15,1280,36.25, 280001,07019000,09/16/65,1965,9,16,1820,51.54, 280001,07019000,09/17/65,1965,9,17,4110,116.40, 280001,07019000,09/18/65,1965,9,18,3380,95.72, 280001,07019000,09/19/65,1965,9,19,3030,85.81, 280001,07019000,09/20/65,1965,9,20,2130,60.32, 280001,07019000,09/21/65,1965,9,21,1740,49.28, 280001,07019000,09/22/65,1965,9,22,2240,63.44, 280001,07019000,09/23/65,1965,9,23,4390,124.32, 280001,07019000,09/24/65,1965,9,24,6200,175.58, 280001,07019000,09/25/65,1965,9,25,8190,231.94, 280001,07019000,09/26/65,1965,9,26,4880,138.20, 280001,07019000,09/27/65,1965,9,27,3240,91.76, 280001,07019000,09/28/65,1965,9,28,2530,71.65, 280001,07019000,09/29/65,1965,9,29,2090,59.19, 280001,07019000,09/30/65,1965,9,30,1790,50.69, 280001,07019000,10/01/65,1965,10,1,1560,44.18, 280001,07019000,10/02/65,1965,10,2,1380,39.08, 280001,07019000,10/03/65,1965,10,3,1250,35.40, 280001,07019000,10/04/65,1965,10,4,1130,32.00, 280001,07019000,10/05/65,1965,10,5,1040,29.45, 280001,07019000,10/06/65,1965,10,6,970,27.47, 280001,07019000,10/07/65,1965,10,7,912,25.83, 280001,07019000,10/08/65,1965,10,8,844,23.90, 280001,07019000,10/09/65,1965,10,9,792,22.43, 280001,07019000,10/10/65,1965,10,10,745,21.10, 280001,07019000,10/11/65,1965,10,11,702,19.88, 280001,07019000,10/12/65,1965,10,12,660,18.69, 280001,07019000,10/13/65,1965,10,13,634,17.95, 280001,07019000,10/14/65,1965,10,14,624,17.67, 280001,07019000,10/15/65,1965,10,15,752,21.30, 280001,07019000,10/16/65,1965,10,16,861,24.38, 280001,07019000,10/17/65,1965,10,17,737,20.87, 280001,07019000,10/18/65,1965,10,18,707,20.02, 280001,07019000,10/19/65,1965,10,19,673,19.06, 280001,07019000,10/20/65,1965,10,20,636,18.01, 280001,07019000,10/21/65,1965,10,21,606,17.16, 280001,07019000,10/22/65,1965,10,22,597,16.91, 280001,07019000,10/23/65,1965,10,23,602,17.05, 280001,07019000,10/24/65,1965,10,24,593,16.79, 280001,07019000,10/25/65,1965,10,25,575,16.28, 280001,07019000,10/26/65,1965,10,26,559,15.83, 280001,07019000,10/27/65,1965,10,27,549,15.55, 280001,07019000,10/28/65,1965,10,28,540,15.29, 280001,07019000,10/29/65,1965,10,29,529,14.98, 280001,07019000,10/30/65,1965,10,30,521,14.75, 280001,07019000,10/31/65,1965,10,31,517,14.64, 280001,07019000,11/01/65,1965,11,1,516,14.61, 280001,07019000,11/02/65,1965,11,2,519,14.70, 280001,07019000,11/03/65,1965,11,3,520,14.73, 280001,07019000,11/04/65,1965,11,4,520,14.73, 280001,07019000,11/05/65,1965,11,5,525,14.87, 280001,07019000,11/06/65,1965,11,6,526,14.90, 280001,07019000,11/07/65,1965,11,7,545,15.43, 280001,07019000,11/08/65,1965,11,8,550,15.58, 280001,07019000,11/09/65,1965,11,9,568,16.09, 280001,07019000,11/10/65,1965,11,10,580,16.43, 280001,07019000,11/11/65,1965,11,11,582,16.48, 280001,07019000,11/12/65,1965,11,12,584,16.54, 280001,07019000,11/13/65,1965,11,13,585,16.57, 280001,07019000,11/14/65,1965,11,14,581,16.45, 280001,07019000,11/15/65,1965,11,15,574,16.26, 280001,07019000,11/16/65,1965,11,16,575,16.28, 280001,07019000,11/17/65,1965,11,17,569,16.11, 280001,07019000,11/18/65,1965,11,18,559,15.83, 280001,07019000,11/19/65,1965,11,19,548,15.52, 280001,07019000,11/20/65,1965,11,20,535,15.15, 280001,07019000,11/21/65,1965,11,21,534,15.12, 280001,07019000,11/22/65,1965,11,22,520,14.73, 280001,07019000,11/23/65,1965,11,23,512,14.50, 280001,07019000,11/24/65,1965,11,24,520,14.73, 280001,07019000,11/25/65,1965,11,25,534,15.12, 280001,07019000,11/26/65,1965,11,26,543,15.38, 280001,07019000,11/27/65,1965,11,27,536,15.18, 280001,07019000,11/28/65,1965,11,28,540,15.29, 280001,07019000,11/29/65,1965,11,29,555,15.72, 280001,07019000,11/30/65,1965,11,30,545,15.43, 280001,07019000,12/01/65,1965,12,1,532,15.07, 280001,07019000,12/02/65,1965,12,2,511,14.47, 280001,07019000,12/03/65,1965,12,3,482,13.65, 280001,07019000,12/04/65,1965,12,4,460,13.03, 280001,07019000,12/05/65,1965,12,5,450,12.74, 280001,07019000,12/06/65,1965,12,6,438,12.40, 280001,07019000,12/07/65,1965,12,7,429,12.15, 280001,07019000,12/08/65,1965,12,8,425,12.04, 280001,07019000,12/09/65,1965,12,9,417,11.81, 280001,07019000,12/10/65,1965,12,10,415,11.75, 280001,07019000,12/11/65,1965,12,11,443,12.55, 280001,07019000,12/12/65,1965,12,12,506,14.33, 280001,07019000,12/13/65,1965,12,13,501,14.19, 280001,07019000,12/14/65,1965,12,14,544,15.41, 280001,07019000,12/15/65,1965,12,15,625,17.70, 280001,07019000,12/16/65,1965,12,16,649,18.38, 280001,07019000,12/17/65,1965,12,17,643,18.21, 280001,07019000,12/18/65,1965,12,18,638,18.07, 280001,07019000,12/19/65,1965,12,19,647,18.32, 280001,07019000,12/20/65,1965,12,20,611,17.30, 280001,07019000,12/21/65,1965,12,21,572,16.20, 280001,07019000,12/22/65,1965,12,22,545,15.43, 280001,07019000,12/23/65,1965,12,23,519,14.70, 280001,07019000,12/24/65,1965,12,24,525,14.87, 280001,07019000,12/25/65,1965,12,25,574,16.26, 280001,07019000,12/26/65,1965,12,26,610,17.28, 280001,07019000,12/27/65,1965,12,27,1140,32.28, 280001,07019000,12/28/65,1965,12,28,1640,46.44, 280001,07019000,12/29/65,1965,12,29,1120,31.72, 280001,07019000,12/30/65,1965,12,30,873,24.72, 280001,07019000,12/31/65,1965,12,31,864,24.47, 280001,07019000,01/01/66,1966,1,1,3680,104.22, 280001,07019000,01/02/66,1966,1,2,7060,199.94, 280001,07019000,01/03/66,1966,1,3,12400,351.17, 280001,07019000,01/04/66,1966,1,4,12100,342.67, 280001,07019000,01/05/66,1966,1,5,7450,210.98, 280001,07019000,01/06/66,1966,1,6,4520,128.01, 280001,07019000,01/07/66,1966,1,7,3400,96.29, 280001,07019000,01/08/66,1966,1,8,2750,77.88, 280001,07019000,01/09/66,1966,1,9,2340,66.27, 280001,07019000,01/10/66,1966,1,10,2030,57.49, 280001,07019000,01/11/66,1966,1,11,1810,51.26, 280001,07019000,01/12/66,1966,1,12,1640,46.44, 280001,07019000,01/13/66,1966,1,13,1500,42.48, 280001,07019000,01/14/66,1966,1,14,1390,39.36, 280001,07019000,01/15/66,1966,1,15,1300,36.82, 280001,07019000,01/16/66,1966,1,16,1220,34.55, 280001,07019000,01/17/66,1966,1,17,1160,32.85, 280001,07019000,01/18/66,1966,1,18,1100,31.15, 280001,07019000,01/19/66,1966,1,19,1030,29.17, 280001,07019000,01/20/66,1966,1,20,973,27.56, 280001,07019000,01/21/66,1966,1,21,924,26.17, 280001,07019000,01/22/66,1966,1,22,902,25.54, 280001,07019000,01/23/66,1966,1,23,857,24.27, 280001,07019000,01/24/66,1966,1,24,814,23.05, 280001,07019000,01/25/66,1966,1,25,770,21.81, 280001,07019000,01/26/66,1966,1,26,730,20.67, 280001,07019000,01/27/66,1966,1,27,700,19.82, 280001,07019000,01/28/66,1966,1,28,670,18.97, 280001,07019000,01/29/66,1966,1,29,670,18.97, 280001,07019000,01/30/66,1966,1,30,660,18.69, 280001,07019000,01/31/66,1966,1,31,660,18.69, 280001,07019000,02/01/66,1966,2,1,660,18.69, 280001,07019000,02/02/66,1966,2,2,660,18.69, 280001,07019000,02/03/66,1966,2,3,660,18.69, 280001,07019000,02/04/66,1966,2,4,660,18.69, 280001,07019000,02/05/66,1966,2,5,670,18.97, 280001,07019000,02/06/66,1966,2,6,677,19.17, 280001,07019000,02/07/66,1966,2,7,700,19.82, 280001,07019000,02/08/66,1966,2,8,1010,28.60, 280001,07019000,02/09/66,1966,2,9,4400,124.61, 280001,07019000,02/10/66,1966,2,10,21400,606.05, 280001,07019000,02/11/66,1966,2,11,33700,954.38, 280001,07019000,02/12/66,1966,2,12,50800,1438.66, 280001,07019000,02/13/66,1966,2,13,54400,1540.61, 280001,07019000,02/14/66,1966,2,14,33500,948.72, 280001,07019000,02/15/66,1966,2,15,8660,245.25, 280001,07019000,02/16/66,1966,2,16,5750,162.84, 280001,07019000,02/17/66,1966,2,17,4760,134.80, 280001,07019000,02/18/66,1966,2,18,4200,118.94, 280001,07019000,02/19/66,1966,2,19,3780,107.05, 280001,07019000,02/20/66,1966,2,20,3380,95.72, 280001,07019000,02/21/66,1966,2,21,3100,87.79, 280001,07019000,02/22/66,1966,2,22,2850,80.71, 280001,07019000,02/23/66,1966,2,23,2630,74.48, 280001,07019000,02/24/66,1966,2,24,2470,69.95, 280001,07019000,02/25/66,1966,2,25,2370,67.12, 280001,07019000,02/26/66,1966,2,26,2270,64.29, 280001,07019000,02/27/66,1966,2,27,2220,62.87, 280001,07019000,02/28/66,1966,2,28,2450,69.38, 280001,07019000,03/01/66,1966,3,1,4210,119.23, 280001,07019000,03/02/66,1966,3,2,5540,156.89, 280001,07019000,03/03/66,1966,3,3,6380,180.68, 280001,07019000,03/04/66,1966,3,4,4960,140.47, 280001,07019000,03/05/66,1966,3,5,4630,131.12, 280001,07019000,03/06/66,1966,3,6,4050,114.70, 280001,07019000,03/07/66,1966,3,7,3400,96.29, 280001,07019000,03/08/66,1966,3,8,2870,81.28, 280001,07019000,03/09/66,1966,3,9,2530,71.65, 280001,07019000,03/10/66,1966,3,10,2310,65.42, 280001,07019000,03/11/66,1966,3,11,2140,60.60, 280001,07019000,03/12/66,1966,3,12,2130,60.32, 280001,07019000,03/13/66,1966,3,13,2830,80.15, 280001,07019000,03/14/66,1966,3,14,3890,110.16, 280001,07019000,03/15/66,1966,3,15,6090,172.47, 280001,07019000,03/16/66,1966,3,16,4860,137.64, 280001,07019000,03/17/66,1966,3,17,3900,110.45, 280001,07019000,03/18/66,1966,3,18,3310,93.74, 280001,07019000,03/19/66,1966,3,19,2890,81.84, 280001,07019000,03/20/66,1966,3,20,2560,72.50, 280001,07019000,03/21/66,1966,3,21,2320,65.70, 280001,07019000,03/22/66,1966,3,22,2120,60.04, 280001,07019000,03/23/66,1966,3,23,1980,56.07, 280001,07019000,03/24/66,1966,3,24,1800,50.98, 280001,07019000,03/25/66,1966,3,25,1670,47.29, 280001,07019000,03/26/66,1966,3,26,1570,44.46, 280001,07019000,03/27/66,1966,3,27,1490,42.20, 280001,07019000,03/28/66,1966,3,28,1410,39.93, 280001,07019000,03/29/66,1966,3,29,1360,38.52, 280001,07019000,03/30/66,1966,3,30,1300,36.82, 280001,07019000,03/31/66,1966,3,31,1240,35.12, 280001,07019000,04/01/66,1966,4,1,1200,33.98, 280001,07019000,04/02/66,1966,4,2,1150,32.57, 280001,07019000,04/03/66,1966,4,3,1100,31.15, 280001,07019000,04/04/66,1966,4,4,1060,30.02, 280001,07019000,04/05/66,1966,4,5,1030,29.17, 280001,07019000,04/06/66,1966,4,6,986,27.92, 280001,07019000,04/07/66,1966,4,7,946,26.79, 280001,07019000,04/08/66,1966,4,8,967,27.39, 280001,07019000,04/09/66,1966,4,9,957,27.10, 280001,07019000,04/10/66,1966,4,10,922,26.11, 280001,07019000,04/11/66,1966,4,11,968,27.41, 280001,07019000,04/12/66,1966,4,12,2950,83.54, 280001,07019000,04/13/66,1966,4,13,4860,137.64, 280001,07019000,04/14/66,1966,4,14,4580,129.71, 280001,07019000,04/15/66,1966,4,15,3850,109.03, 280001,07019000,04/16/66,1966,4,16,3220,91.19, 280001,07019000,04/17/66,1966,4,17,2750,77.88, 280001,07019000,04/18/66,1966,4,18,2430,68.82, 280001,07019000,04/19/66,1966,4,19,2440,69.10, 280001,07019000,04/20/66,1966,4,20,5590,158.31, 280001,07019000,04/21/66,1966,4,21,14100,399.31, 280001,07019000,04/22/66,1966,4,22,18600,526.75, 280001,07019000,04/23/66,1966,4,23,21000,594.72, 280001,07019000,04/24/66,1966,4,24,25200,713.66, 280001,07019000,04/25/66,1966,4,25,25000,708.00, 280001,07019000,04/26/66,1966,4,26,23600,668.35, 280001,07019000,04/27/66,1966,4,27,13500,382.32, 280001,07019000,04/28/66,1966,4,28,9950,281.78, 280001,07019000,04/29/66,1966,4,29,11500,325.68, 280001,07019000,04/30/66,1966,4,30,10100,286.03, 280001,07019000,05/01/66,1966,5,1,7430,210.42, 280001,07019000,05/02/66,1966,5,2,5730,162.27, 280001,07019000,05/03/66,1966,5,3,4790,135.65, 280001,07019000,05/04/66,1966,5,4,4180,118.38, 280001,07019000,05/05/66,1966,5,5,3720,105.35, 280001,07019000,05/06/66,1966,5,6,3330,94.31, 280001,07019000,05/07/66,1966,5,7,3010,85.24, 280001,07019000,05/08/66,1966,5,8,2750,77.88, 280001,07019000,05/09/66,1966,5,9,2570,72.78, 280001,07019000,05/10/66,1966,5,10,2430,68.82, 280001,07019000,05/11/66,1966,5,11,2340,66.27, 280001,07019000,05/12/66,1966,5,12,2470,69.95, 280001,07019000,05/13/66,1966,5,13,2990,84.68, 280001,07019000,05/14/66,1966,5,14,4980,141.03, 280001,07019000,05/15/66,1966,5,15,7010,198.52, 280001,07019000,05/16/66,1966,5,16,12100,342.67, 280001,07019000,05/17/66,1966,5,17,18500,523.92, 280001,07019000,05/18/66,1966,5,18,15200,430.46, 280001,07019000,05/19/66,1966,5,19,17000,481.44, 280001,07019000,05/20/66,1966,5,20,19500,552.24, 280001,07019000,05/21/66,1966,5,21,12500,354.00, 280001,07019000,05/22/66,1966,5,22,6580,186.35, 280001,07019000,05/23/66,1966,5,23,5060,143.30, 280001,07019000,05/24/66,1966,5,24,4300,121.78, 280001,07019000,05/25/66,1966,5,25,3650,103.37, 280001,07019000,05/26/66,1966,5,26,3300,93.46, 280001,07019000,05/27/66,1966,5,27,2890,81.84, 280001,07019000,05/28/66,1966,5,28,2490,70.52, 280001,07019000,05/29/66,1966,5,29,2210,62.59, 280001,07019000,05/30/66,1966,5,30,2000,56.64, 280001,07019000,05/31/66,1966,5,31,1820,51.54, 280001,07019000,06/01/66,1966,6,1,1670,47.29, 280001,07019000,06/02/66,1966,6,2,1530,43.33, 280001,07019000,06/03/66,1966,6,3,1440,40.78, 280001,07019000,06/04/66,1966,6,4,1360,38.52, 280001,07019000,06/05/66,1966,6,5,1290,36.53, 280001,07019000,06/06/66,1966,6,6,1240,35.12, 280001,07019000,06/07/66,1966,6,7,1190,33.70, 280001,07019000,06/08/66,1966,6,8,1180,33.42, 280001,07019000,06/09/66,1966,6,9,1170,33.13, 280001,07019000,06/10/66,1966,6,10,1110,31.44, 280001,07019000,06/11/66,1966,6,11,1060,30.02, 280001,07019000,06/12/66,1966,6,12,1060,30.02, 280001,07019000,06/13/66,1966,6,13,1060,30.02, 280001,07019000,06/14/66,1966,6,14,1030,29.17, 280001,07019000,06/15/66,1966,6,15,990,28.04, 280001,07019000,06/16/66,1966,6,16,975,27.61, 280001,07019000,06/17/66,1966,6,17,944,26.73, 280001,07019000,06/18/66,1966,6,18,970,27.47, 280001,07019000,06/19/66,1966,6,19,996,28.21, 280001,07019000,06/20/66,1966,6,20,936,26.51, 280001,07019000,06/21/66,1966,6,21,895,25.35, 280001,07019000,06/22/66,1966,6,22,853,24.16, 280001,07019000,06/23/66,1966,6,23,829,23.48, 280001,07019000,06/24/66,1966,6,24,804,22.77, 280001,07019000,06/25/66,1966,6,25,772,21.86, 280001,07019000,06/26/66,1966,6,26,746,21.13, 280001,07019000,06/27/66,1966,6,27,738,20.90, 280001,07019000,06/28/66,1966,6,28,699,19.80, 280001,07019000,06/29/66,1966,6,29,672,19.03, 280001,07019000,06/30/66,1966,6,30,657,18.61, 280001,07019000,07/01/66,1966,7,1,651,18.44, 280001,07019000,07/02/66,1966,7,2,623,17.64, 280001,07019000,07/03/66,1966,7,3,583,16.51, 280001,07019000,07/04/66,1966,7,4,562,15.92, 280001,07019000,07/05/66,1966,7,5,548,15.52, 280001,07019000,07/06/66,1966,7,6,533,15.09, 280001,07019000,07/07/66,1966,7,7,518,14.67, 280001,07019000,07/08/66,1966,7,8,512,14.50, 280001,07019000,07/09/66,1966,7,9,495,14.02, 280001,07019000,07/10/66,1966,7,10,477,13.51, 280001,07019000,07/11/66,1966,7,11,462,13.08, 280001,07019000,07/12/66,1966,7,12,446,12.63, 280001,07019000,07/13/66,1966,7,13,430,12.18, 280001,07019000,07/14/66,1966,7,14,411,11.64, 280001,07019000,07/15/66,1966,7,15,395,11.19, 280001,07019000,07/16/66,1966,7,16,412,11.67, 280001,07019000,07/17/66,1966,7,17,424,12.01, 280001,07019000,07/18/66,1966,7,18,412,11.67, 280001,07019000,07/19/66,1966,7,19,407,11.53, 280001,07019000,07/20/66,1966,7,20,436,12.35, 280001,07019000,07/21/66,1966,7,21,415,11.75, 280001,07019000,07/22/66,1966,7,22,409,11.58, 280001,07019000,07/23/66,1966,7,23,407,11.53, 280001,07019000,07/24/66,1966,7,24,396,11.21, 280001,07019000,07/25/66,1966,7,25,410,11.61, 280001,07019000,07/26/66,1966,7,26,403,11.41, 280001,07019000,07/27/66,1966,7,27,409,11.58, 280001,07019000,07/28/66,1966,7,28,455,12.89, 280001,07019000,07/29/66,1966,7,29,424,12.01, 280001,07019000,07/30/66,1966,7,30,473,13.40, 280001,07019000,07/31/66,1966,7,31,530,15.01, 280001,07019000,08/01/66,1966,8,1,509,14.41, 280001,07019000,08/02/66,1966,8,2,800,22.66, 280001,07019000,08/03/66,1966,8,3,636,18.01, 280001,07019000,08/04/66,1966,8,4,554,15.69, 280001,07019000,08/05/66,1966,8,5,635,17.98, 280001,07019000,08/06/66,1966,8,6,840,23.79, 280001,07019000,08/07/66,1966,8,7,802,22.71, 280001,07019000,08/08/66,1966,8,8,707,20.02, 280001,07019000,08/09/66,1966,8,9,627,17.76, 280001,07019000,08/10/66,1966,8,10,767,21.72, 280001,07019000,08/11/66,1966,8,11,687,19.46, 280001,07019000,08/12/66,1966,8,12,578,16.37, 280001,07019000,08/13/66,1966,8,13,616,17.45, 280001,07019000,08/14/66,1966,8,14,578,16.37, 280001,07019000,08/15/66,1966,8,15,586,16.60, 280001,07019000,08/16/66,1966,8,16,669,18.95, 280001,07019000,08/17/66,1966,8,17,684,19.37, 280001,07019000,08/18/66,1966,8,18,638,18.07, 280001,07019000,08/19/66,1966,8,19,1180,33.42, 280001,07019000,08/20/66,1966,8,20,1150,32.57, 280001,07019000,08/21/66,1966,8,21,931,26.37, 280001,07019000,08/22/66,1966,8,22,990,28.04, 280001,07019000,08/23/66,1966,8,23,870,24.64, 280001,07019000,08/24/66,1966,8,24,761,21.55, 280001,07019000,08/25/66,1966,8,25,705,19.97, 280001,07019000,08/26/66,1966,8,26,651,18.44, 280001,07019000,08/27/66,1966,8,27,601,17.02, 280001,07019000,08/28/66,1966,8,28,558,15.80, 280001,07019000,08/29/66,1966,8,29,523,14.81, 280001,07019000,08/30/66,1966,8,30,495,14.02, 280001,07019000,08/31/66,1966,8,31,475,13.45, 280001,07019000,09/01/66,1966,9,1,452,12.80, 280001,07019000,09/02/66,1966,9,2,433,12.26, 280001,07019000,09/03/66,1966,9,3,424,12.01, 280001,07019000,09/04/66,1966,9,4,417,11.81, 280001,07019000,09/05/66,1966,9,5,401,11.36, 280001,07019000,09/06/66,1966,9,6,393,11.13, 280001,07019000,09/07/66,1966,9,7,383,10.85, 280001,07019000,09/08/66,1966,9,8,370,10.48, 280001,07019000,09/09/66,1966,9,9,370,10.48, 280001,07019000,09/10/66,1966,9,10,364,10.31, 280001,07019000,09/11/66,1966,9,11,357,10.11, 280001,07019000,09/12/66,1966,9,12,354,10.03, 280001,07019000,09/13/66,1966,9,13,352,9.97, 280001,07019000,09/14/66,1966,9,14,403,11.41, 280001,07019000,09/15/66,1966,9,15,462,13.08, 280001,07019000,09/16/66,1966,9,16,397,11.24, 280001,07019000,09/17/66,1966,9,17,362,10.25, 280001,07019000,09/18/66,1966,9,18,355,10.05, 280001,07019000,09/19/66,1966,9,19,354,10.03, 280001,07019000,09/20/66,1966,9,20,366,10.37, 280001,07019000,09/21/66,1966,9,21,372,10.54, 280001,07019000,09/22/66,1966,9,22,375,10.62, 280001,07019000,09/23/66,1966,9,23,375,10.62, 280001,07019000,09/24/66,1966,9,24,370,10.48, 280001,07019000,09/25/66,1966,9,25,368,10.42, 280001,07019000,09/26/66,1966,9,26,363,10.28, 280001,07019000,09/27/66,1966,9,27,373,10.56, 280001,07019000,09/28/66,1966,9,28,385,10.90, 280001,07019000,09/29/66,1966,9,29,425,12.04, 280001,07019000,09/30/66,1966,9,30,521,14.75, 280001,07019000,10/01/66,1966,10,1,868,24.58, 280001,07019000,10/02/66,1966,10,2,819,23.19, 280001,07019000,10/03/66,1966,10,3,708,20.05, 280001,07019000,10/04/66,1966,10,4,651,18.44, 280001,07019000,10/05/66,1966,10,5,597,16.91, 280001,07019000,10/06/66,1966,10,6,555,15.72, 280001,07019000,10/07/66,1966,10,7,518,14.67, 280001,07019000,10/08/66,1966,10,8,490,13.88, 280001,07019000,10/09/66,1966,10,9,489,13.85, 280001,07019000,10/10/66,1966,10,10,457,12.94, 280001,07019000,10/11/66,1966,10,11,439,12.43, 280001,07019000,10/12/66,1966,10,12,439,12.43, 280001,07019000,10/13/66,1966,10,13,441,12.49, 280001,07019000,10/14/66,1966,10,14,434,12.29, 280001,07019000,10/15/66,1966,10,15,488,13.82, 280001,07019000,10/16/66,1966,10,16,484,13.71, 280001,07019000,10/17/66,1966,10,17,476,13.48, 280001,07019000,10/18/66,1966,10,18,517,14.64, 280001,07019000,10/19/66,1966,10,19,558,15.80, 280001,07019000,10/20/66,1966,10,20,566,16.03, 280001,07019000,10/21/66,1966,10,21,556,15.75, 280001,07019000,10/22/66,1966,10,22,552,15.63, 280001,07019000,10/23/66,1966,10,23,550,15.58, 280001,07019000,10/24/66,1966,10,24,541,15.32, 280001,07019000,10/25/66,1966,10,25,526,14.90, 280001,07019000,10/26/66,1966,10,26,525,14.87, 280001,07019000,10/27/66,1966,10,27,526,14.90, 280001,07019000,10/28/66,1966,10,28,523,14.81, 280001,07019000,10/29/66,1966,10,29,520,14.73, 280001,07019000,10/30/66,1966,10,30,520,14.73, 280001,07019000,10/31/66,1966,10,31,520,14.73, 280001,07019000,11/01/66,1966,11,1,522,14.78, 280001,07019000,11/02/66,1966,11,2,520,14.73, 280001,07019000,11/03/66,1966,11,3,520,14.73, 280001,07019000,11/04/66,1966,11,4,519,14.70, 280001,07019000,11/05/66,1966,11,5,542,15.35, 280001,07019000,11/06/66,1966,11,6,546,15.46, 280001,07019000,11/07/66,1966,11,7,548,15.52, 280001,07019000,11/08/66,1966,11,8,569,16.11, 280001,07019000,11/09/66,1966,11,9,604,17.11, 280001,07019000,11/10/66,1966,11,10,767,21.72, 280001,07019000,11/11/66,1966,11,11,840,23.79, 280001,07019000,11/12/66,1966,11,12,1440,40.78, 280001,07019000,11/13/66,1966,11,13,1240,35.12, 280001,07019000,11/14/66,1966,11,14,1180,33.42, 280001,07019000,11/15/66,1966,11,15,1040,29.45, 280001,07019000,11/16/66,1966,11,16,918,26.00, 280001,07019000,11/17/66,1966,11,17,814,23.05, 280001,07019000,11/18/66,1966,11,18,743,21.04, 280001,07019000,11/19/66,1966,11,19,708,20.05, 280001,07019000,11/20/66,1966,11,20,683,19.34, 280001,07019000,11/21/66,1966,11,21,666,18.86, 280001,07019000,11/22/66,1966,11,22,649,18.38, 280001,07019000,11/23/66,1966,11,23,629,17.81, 280001,07019000,11/24/66,1966,11,24,613,17.36, 280001,07019000,11/25/66,1966,11,25,616,17.45, 280001,07019000,11/26/66,1966,11,26,663,18.78, 280001,07019000,11/27/66,1966,11,27,1340,37.95, 280001,07019000,11/28/66,1966,11,28,1840,52.11, 280001,07019000,11/29/66,1966,11,29,2550,72.22, 280001,07019000,11/30/66,1966,11,30,2310,65.42, 280001,07019000,12/01/66,1966,12,1,2170,61.45, 280001,07019000,12/02/66,1966,12,2,1730,48.99, 280001,07019000,12/03/66,1966,12,3,1450,41.06, 280001,07019000,12/04/66,1966,12,4,1250,35.40, 280001,07019000,12/05/66,1966,12,5,1140,32.28, 280001,07019000,12/06/66,1966,12,6,1080,30.59, 280001,07019000,12/07/66,1966,12,7,1050,29.74, 280001,07019000,12/08/66,1966,12,8,1420,40.21, 280001,07019000,12/09/66,1966,12,9,2240,63.44, 280001,07019000,12/10/66,1966,12,10,3710,105.07, 280001,07019000,12/11/66,1966,12,11,2780,78.73, 280001,07019000,12/12/66,1966,12,12,2490,70.52, 280001,07019000,12/13/66,1966,12,13,2160,61.17, 280001,07019000,12/14/66,1966,12,14,1820,51.54, 280001,07019000,12/15/66,1966,12,15,1560,44.18, 280001,07019000,12/16/66,1966,12,16,1380,39.08, 280001,07019000,12/17/66,1966,12,17,1240,35.12, 280001,07019000,12/18/66,1966,12,18,1130,32.00, 280001,07019000,12/19/66,1966,12,19,1040,29.45, 280001,07019000,12/20/66,1966,12,20,964,27.30, 280001,07019000,12/21/66,1966,12,21,901,25.52, 280001,07019000,12/22/66,1966,12,22,837,23.70, 280001,07019000,12/23/66,1966,12,23,787,22.29, 280001,07019000,12/24/66,1966,12,24,746,21.13, 280001,07019000,12/25/66,1966,12,25,721,20.42, 280001,07019000,12/26/66,1966,12,26,693,19.63, 280001,07019000,12/27/66,1966,12,27,676,19.14, 280001,07019000,12/28/66,1966,12,28,691,19.57, 280001,07019000,12/29/66,1966,12,29,665,18.83, 280001,07019000,12/30/66,1966,12,30,662,18.75, 280001,07019000,12/31/66,1966,12,31,748,21.18, 280001,07019000,01/01/67,1967,1,1,802,22.71, 280001,07019000,01/02/67,1967,1,2,795,22.51, 280001,07019000,01/03/67,1967,1,3,790,22.37, 280001,07019000,01/04/67,1967,1,4,766,21.69, 280001,07019000,01/05/67,1967,1,5,735,20.82, 280001,07019000,01/06/67,1967,1,6,719,20.36, 280001,07019000,01/07/67,1967,1,7,728,20.62, 280001,07019000,01/08/67,1967,1,8,706,19.99, 280001,07019000,01/09/67,1967,1,9,694,19.65, 280001,07019000,01/10/67,1967,1,10,692,19.60, 280001,07019000,01/11/67,1967,1,11,665,18.83, 280001,07019000,01/12/67,1967,1,12,665,18.83, 280001,07019000,01/13/67,1967,1,13,657,18.61, 280001,07019000,01/14/67,1967,1,14,642,18.18, 280001,07019000,01/15/67,1967,1,15,625,17.70, 280001,07019000,01/16/67,1967,1,16,608,17.22, 280001,07019000,01/17/67,1967,1,17,598,16.94, 280001,07019000,01/18/67,1967,1,18,550,15.58, 280001,07019000,01/19/67,1967,1,19,612,17.33, 280001,07019000,01/20/67,1967,1,20,576,16.31, 280001,07019000,01/21/67,1967,1,21,581,16.45, 280001,07019000,01/22/67,1967,1,22,550,15.58, 280001,07019000,01/23/67,1967,1,23,542,15.35, 280001,07019000,01/24/67,1967,1,24,549,15.55, 280001,07019000,01/25/67,1967,1,25,573,16.23, 280001,07019000,01/26/67,1967,1,26,2190,62.02, 280001,07019000,01/27/67,1967,1,27,5690,161.14, 280001,07019000,01/28/67,1967,1,28,8450,239.30, 280001,07019000,01/29/67,1967,1,29,7940,224.86, 280001,07019000,01/30/67,1967,1,30,5590,158.31, 280001,07019000,01/31/67,1967,1,31,3990,113.00, 280001,07019000,02/01/67,1967,2,1,3220,91.19, 280001,07019000,02/02/67,1967,2,2,4110,116.40, 280001,07019000,02/03/67,1967,2,3,6190,175.30, 280001,07019000,02/04/67,1967,2,4,7010,198.52, 280001,07019000,02/05/67,1967,2,5,6640,188.04, 280001,07019000,02/06/67,1967,2,6,4960,140.47, 280001,07019000,02/07/67,1967,2,7,3850,109.03, 280001,07019000,02/08/67,1967,2,8,3170,89.77, 280001,07019000,02/09/67,1967,2,9,2730,77.31, 280001,07019000,02/10/67,1967,2,10,2430,68.82, 280001,07019000,02/11/67,1967,2,11,2180,61.74, 280001,07019000,02/12/67,1967,2,12,1980,56.07, 280001,07019000,02/13/67,1967,2,13,1820,51.54, 280001,07019000,02/14/67,1967,2,14,1660,47.01, 280001,07019000,02/15/67,1967,2,15,1540,43.61, 280001,07019000,02/16/67,1967,2,16,1400,39.65, 280001,07019000,02/17/67,1967,2,17,1310,37.10, 280001,07019000,02/18/67,1967,2,18,1230,34.83, 280001,07019000,02/19/67,1967,2,19,1150,32.57, 280001,07019000,02/20/67,1967,2,20,1100,31.15, 280001,07019000,02/21/67,1967,2,21,1050,29.74, 280001,07019000,02/22/67,1967,2,22,1010,28.60, 280001,07019000,02/23/67,1967,2,23,955,27.05, 280001,07019000,02/24/67,1967,2,24,894,25.32, 280001,07019000,02/25/67,1967,2,25,814,23.05, 280001,07019000,02/26/67,1967,2,26,831,23.53, 280001,07019000,02/27/67,1967,2,27,858,24.30, 280001,07019000,02/28/67,1967,2,28,946,26.79, 280001,07019000,03/01/67,1967,3,1,1650,46.73, 280001,07019000,03/02/67,1967,3,2,1570,44.46, 280001,07019000,03/03/67,1967,3,3,1470,41.63, 280001,07019000,03/04/67,1967,3,4,1430,40.50, 280001,07019000,03/05/67,1967,3,5,1470,41.63, 280001,07019000,03/06/67,1967,3,6,4100,116.11, 280001,07019000,03/07/67,1967,3,7,6100,172.75, 280001,07019000,03/08/67,1967,3,8,6120,173.32, 280001,07019000,03/09/67,1967,3,9,6350,179.83, 280001,07019000,03/10/67,1967,3,10,5370,152.08, 280001,07019000,03/11/67,1967,3,11,4500,127.44, 280001,07019000,03/12/67,1967,3,12,3940,111.58, 280001,07019000,03/13/67,1967,3,13,3470,98.27, 280001,07019000,03/14/67,1967,3,14,3060,86.66, 280001,07019000,03/15/67,1967,3,15,2730,77.31, 280001,07019000,03/16/67,1967,3,16,2440,69.10, 280001,07019000,03/17/67,1967,3,17,2180,61.74, 280001,07019000,03/18/67,1967,3,18,1980,56.07, 280001,07019000,03/19/67,1967,3,19,1820,51.54, 280001,07019000,03/20/67,1967,3,20,2940,83.26, 280001,07019000,03/21/67,1967,3,21,3550,100.54, 280001,07019000,03/22/67,1967,3,22,3800,107.62, 280001,07019000,03/23/67,1967,3,23,4170,118.09, 280001,07019000,03/24/67,1967,3,24,3890,110.16, 280001,07019000,03/25/67,1967,3,25,3320,94.02, 280001,07019000,03/26/67,1967,3,26,2890,81.84, 280001,07019000,03/27/67,1967,3,27,2580,73.07, 280001,07019000,03/28/67,1967,3,28,2330,65.99, 280001,07019000,03/29/67,1967,3,29,2140,60.60, 280001,07019000,03/30/67,1967,3,30,1980,56.07, 280001,07019000,03/31/67,1967,3,31,1840,52.11, 280001,07019000,04/01/67,1967,4,1,1720,48.71, 280001,07019000,04/02/67,1967,4,2,1620,45.88, 280001,07019000,04/03/67,1967,4,3,1550,43.90, 280001,07019000,04/04/67,1967,4,4,1480,41.91, 280001,07019000,04/05/67,1967,4,5,1410,39.93, 280001,07019000,04/06/67,1967,4,6,1340,37.95, 280001,07019000,04/07/67,1967,4,7,1280,36.25, 280001,07019000,04/08/67,1967,4,8,1240,35.12, 280001,07019000,04/09/67,1967,4,9,1210,34.27, 280001,07019000,04/10/67,1967,4,10,1170,33.13, 280001,07019000,04/11/67,1967,4,11,1160,32.85, 280001,07019000,04/12/67,1967,4,12,1230,34.83, 280001,07019000,04/13/67,1967,4,13,1250,35.40, 280001,07019000,04/14/67,1967,4,14,1330,37.67, 280001,07019000,04/15/67,1967,4,15,1810,51.26, 280001,07019000,04/16/67,1967,4,16,2860,81.00, 280001,07019000,04/17/67,1967,4,17,3710,105.07, 280001,07019000,04/18/67,1967,4,18,3110,88.08, 280001,07019000,04/19/67,1967,4,19,2560,72.50, 280001,07019000,04/20/67,1967,4,20,2180,61.74, 280001,07019000,04/21/67,1967,4,21,1940,54.94, 280001,07019000,04/22/67,1967,4,22,1780,50.41, 280001,07019000,04/23/67,1967,4,23,1650,46.73, 280001,07019000,04/24/67,1967,4,24,1580,44.75, 280001,07019000,04/25/67,1967,4,25,1580,44.75, 280001,07019000,04/26/67,1967,4,26,4500,127.44, 280001,07019000,04/27/67,1967,4,27,11300,320.02, 280001,07019000,04/28/67,1967,4,28,11700,331.34, 280001,07019000,04/29/67,1967,4,29,8200,232.22, 280001,07019000,04/30/67,1967,4,30,9220,261.11, 280001,07019000,05/01/67,1967,5,1,19200,543.74, 280001,07019000,05/02/67,1967,5,2,16000,453.12, 280001,07019000,05/03/67,1967,5,3,10700,303.02, 280001,07019000,05/04/67,1967,5,4,5610,158.88, 280001,07019000,05/05/67,1967,5,5,4200,118.94, 280001,07019000,05/06/67,1967,5,6,3870,109.60, 280001,07019000,05/07/67,1967,5,7,6800,192.58, 280001,07019000,05/08/67,1967,5,8,5020,142.17, 280001,07019000,05/09/67,1967,5,9,4210,119.23, 280001,07019000,05/10/67,1967,5,10,3270,92.61, 280001,07019000,05/11/67,1967,5,11,2740,77.60, 280001,07019000,05/12/67,1967,5,12,2310,65.42, 280001,07019000,05/13/67,1967,5,13,2040,57.77, 280001,07019000,05/14/67,1967,5,14,6010,170.20, 280001,07019000,05/15/67,1967,5,15,18200,515.42, 280001,07019000,05/16/67,1967,5,16,26500,750.48, 280001,07019000,05/17/67,1967,5,17,24700,699.50, 280001,07019000,05/18/67,1967,5,18,18800,532.42, 280001,07019000,05/19/67,1967,5,19,6570,186.06, 280001,07019000,05/20/67,1967,5,20,4620,130.84, 280001,07019000,05/21/67,1967,5,21,3750,106.20, 280001,07019000,05/22/67,1967,5,22,3180,90.06, 280001,07019000,05/23/67,1967,5,23,2780,78.73, 280001,07019000,05/24/67,1967,5,24,2450,69.38, 280001,07019000,05/25/67,1967,5,25,2190,62.02, 280001,07019000,05/26/67,1967,5,26,1990,56.36, 280001,07019000,05/27/67,1967,5,27,1820,51.54, 280001,07019000,05/28/67,1967,5,28,1760,49.84, 280001,07019000,05/29/67,1967,5,29,1810,51.26, 280001,07019000,05/30/67,1967,5,30,2360,66.84, 280001,07019000,05/31/67,1967,5,31,6910,195.69, 280001,07019000,06/01/67,1967,6,1,9580,271.31, 280001,07019000,06/02/67,1967,6,2,8340,236.19, 280001,07019000,06/03/67,1967,6,3,6560,185.78, 280001,07019000,06/04/67,1967,6,4,4450,126.02, 280001,07019000,06/05/67,1967,6,5,3260,92.32, 280001,07019000,06/06/67,1967,6,6,2610,73.92, 280001,07019000,06/07/67,1967,6,7,2180,61.74, 280001,07019000,06/08/67,1967,6,8,1910,54.09, 280001,07019000,06/09/67,1967,6,9,1700,48.14, 280001,07019000,06/10/67,1967,6,10,1550,43.90, 280001,07019000,06/11/67,1967,6,11,1430,40.50, 280001,07019000,06/12/67,1967,6,12,1350,38.23, 280001,07019000,06/13/67,1967,6,13,1430,40.50, 280001,07019000,06/14/67,1967,6,14,1210,34.27, 280001,07019000,06/15/67,1967,6,15,1130,32.00, 280001,07019000,06/16/67,1967,6,16,1030,29.17, 280001,07019000,06/17/67,1967,6,17,982,27.81, 280001,07019000,06/18/67,1967,6,18,1030,29.17, 280001,07019000,06/19/67,1967,6,19,993,28.12, 280001,07019000,06/20/67,1967,6,20,1200,33.98, 280001,07019000,06/21/67,1967,6,21,2340,66.27, 280001,07019000,06/22/67,1967,6,22,3350,94.87, 280001,07019000,06/23/67,1967,6,23,2470,69.95, 280001,07019000,06/24/67,1967,6,24,3160,89.49, 280001,07019000,06/25/67,1967,6,25,2630,74.48, 280001,07019000,06/26/67,1967,6,26,1940,54.94, 280001,07019000,06/27/67,1967,6,27,1740,49.28, 280001,07019000,06/28/67,1967,6,28,3140,88.92, 280001,07019000,06/29/67,1967,6,29,3740,105.92, 280001,07019000,06/30/67,1967,6,30,6050,171.34, 280001,07019000,07/01/67,1967,7,1,4110,116.40, 280001,07019000,07/02/67,1967,7,2,2680,75.90, 280001,07019000,07/03/67,1967,7,3,2160,61.17, 280001,07019000,07/04/67,1967,7,4,1790,50.69, 280001,07019000,07/05/67,1967,7,5,1530,43.33, 280001,07019000,07/06/67,1967,7,6,1350,38.23, 280001,07019000,07/07/67,1967,7,7,1230,34.83, 280001,07019000,07/08/67,1967,7,8,1160,32.85, 280001,07019000,07/09/67,1967,7,9,1300,36.82, 280001,07019000,07/10/67,1967,7,10,1180,33.42, 280001,07019000,07/11/67,1967,7,11,1050,29.74, 280001,07019000,07/12/67,1967,7,12,978,27.70, 280001,07019000,07/13/67,1967,7,13,1030,29.17, 280001,07019000,07/14/67,1967,7,14,841,23.82, 280001,07019000,07/15/67,1967,7,15,768,21.75, 280001,07019000,07/16/67,1967,7,16,728,20.62, 280001,07019000,07/17/67,1967,7,17,689,19.51, 280001,07019000,07/18/67,1967,7,18,664,18.80, 280001,07019000,07/19/67,1967,7,19,642,18.18, 280001,07019000,07/20/67,1967,7,20,632,17.90, 280001,07019000,07/21/67,1967,7,21,618,17.50, 280001,07019000,07/22/67,1967,7,22,637,18.04, 280001,07019000,07/23/67,1967,7,23,610,17.28, 280001,07019000,07/24/67,1967,7,24,785,22.23, 280001,07019000,07/25/67,1967,7,25,695,19.68, 280001,07019000,07/26/67,1967,7,26,635,17.98, 280001,07019000,07/27/67,1967,7,27,963,27.27, 280001,07019000,07/28/67,1967,7,28,2010,56.92, 280001,07019000,07/29/67,1967,7,29,2180,61.74, 280001,07019000,07/30/67,1967,7,30,1370,38.80, 280001,07019000,07/31/67,1967,7,31,1380,39.08, 280001,07019000,08/01/67,1967,8,1,1440,40.78, 280001,07019000,08/02/67,1967,8,2,1170,33.13, 280001,07019000,08/03/67,1967,8,3,983,27.84, 280001,07019000,08/04/67,1967,8,4,869,24.61, 280001,07019000,08/05/67,1967,8,5,1150,32.57, 280001,07019000,08/06/67,1967,8,6,1150,32.57, 280001,07019000,08/07/67,1967,8,7,859,24.33, 280001,07019000,08/08/67,1967,8,8,747,21.16, 280001,07019000,08/09/67,1967,8,9,700,19.82, 280001,07019000,08/10/67,1967,8,10,673,19.06, 280001,07019000,08/11/67,1967,8,11,827,23.42, 280001,07019000,08/12/67,1967,8,12,764,21.64, 280001,07019000,08/13/67,1967,8,13,682,19.31, 280001,07019000,08/14/67,1967,8,14,638,18.07, 280001,07019000,08/15/67,1967,8,15,608,17.22, 280001,07019000,08/16/67,1967,8,16,588,16.65, 280001,07019000,08/17/67,1967,8,17,574,16.26, 280001,07019000,08/18/67,1967,8,18,572,16.20, 280001,07019000,08/19/67,1967,8,19,712,20.16, 280001,07019000,08/20/67,1967,8,20,649,18.38, 280001,07019000,08/21/67,1967,8,21,570,16.14, 280001,07019000,08/22/67,1967,8,22,611,17.30, 280001,07019000,08/23/67,1967,8,23,614,17.39, 280001,07019000,08/24/67,1967,8,24,545,15.43, 280001,07019000,08/25/67,1967,8,25,520,14.73, 280001,07019000,08/26/67,1967,8,26,500,14.16, 280001,07019000,08/27/67,1967,8,27,480,13.59, 280001,07019000,08/28/67,1967,8,28,470,13.31, 280001,07019000,08/29/67,1967,8,29,450,12.74, 280001,07019000,08/30/67,1967,8,30,437,12.38, 280001,07019000,08/31/67,1967,8,31,430,12.18, 280001,07019000,09/01/67,1967,9,1,426,12.06, 280001,07019000,09/02/67,1967,9,2,422,11.95, 280001,07019000,09/03/67,1967,9,3,416,11.78, 280001,07019000,09/04/67,1967,9,4,411,11.64, 280001,07019000,09/05/67,1967,9,5,409,11.58, 280001,07019000,09/06/67,1967,9,6,407,11.53, 280001,07019000,09/07/67,1967,9,7,404,11.44, 280001,07019000,09/08/67,1967,9,8,407,11.53, 280001,07019000,09/09/67,1967,9,9,406,11.50, 280001,07019000,09/10/67,1967,9,10,400,11.33, 280001,07019000,09/11/67,1967,9,11,400,11.33, 280001,07019000,09/12/67,1967,9,12,400,11.33, 280001,07019000,09/13/67,1967,9,13,390,11.04, 280001,07019000,09/14/67,1967,9,14,380,10.76, 280001,07019000,09/15/67,1967,9,15,370,10.48, 280001,07019000,09/16/67,1967,9,16,439,12.43, 280001,07019000,09/17/67,1967,9,17,514,14.56, 280001,07019000,09/18/67,1967,9,18,528,14.95, 280001,07019000,09/19/67,1967,9,19,670,18.97, 280001,07019000,09/20/67,1967,9,20,700,19.82, 280001,07019000,09/21/67,1967,9,21,880,24.92, 280001,07019000,09/22/67,1967,9,22,1690,47.86, 280001,07019000,09/23/67,1967,9,23,3590,101.67, 280001,07019000,09/24/67,1967,9,24,2720,77.03, 280001,07019000,09/25/67,1967,9,25,1890,53.52, 280001,07019000,09/26/67,1967,9,26,1470,41.63, 280001,07019000,09/27/67,1967,9,27,1350,38.23, 280001,07019000,09/28/67,1967,9,28,1110,31.44, 280001,07019000,09/29/67,1967,9,29,977,27.67, 280001,07019000,09/30/67,1967,9,30,908,25.71, 280001,07019000,10/01/67,1967,10,1,851,24.10, 280001,07019000,10/02/67,1967,10,2,789,22.34, 280001,07019000,10/03/67,1967,10,3,731,20.70, 280001,07019000,10/04/67,1967,10,4,690,19.54, 280001,07019000,10/05/67,1967,10,5,651,18.44, 280001,07019000,10/06/67,1967,10,6,638,18.07, 280001,07019000,10/07/67,1967,10,7,630,17.84, 280001,07019000,10/08/67,1967,10,8,667,18.89, 280001,07019000,10/09/67,1967,10,9,700,19.82, 280001,07019000,10/10/67,1967,10,10,684,19.37, 280001,07019000,10/11/67,1967,10,11,682,19.31, 280001,07019000,10/12/67,1967,10,12,673,19.06, 280001,07019000,10/13/67,1967,10,13,662,18.75, 280001,07019000,10/14/67,1967,10,14,644,18.24, 280001,07019000,10/15/67,1967,10,15,629,17.81, 280001,07019000,10/16/67,1967,10,16,716,20.28, 280001,07019000,10/17/67,1967,10,17,848,24.02, 280001,07019000,10/18/67,1967,10,18,1060,30.02, 280001,07019000,10/19/67,1967,10,19,2650,75.05, 280001,07019000,10/20/67,1967,10,20,2420,68.53, 280001,07019000,10/21/67,1967,10,21,1980,56.07, 280001,07019000,10/22/67,1967,10,22,1670,47.29, 280001,07019000,10/23/67,1967,10,23,1450,41.06, 280001,07019000,10/24/67,1967,10,24,1330,37.67, 280001,07019000,10/25/67,1967,10,25,1230,34.83, 280001,07019000,10/26/67,1967,10,26,1110,31.44, 280001,07019000,10/27/67,1967,10,27,1070,30.30, 280001,07019000,10/28/67,1967,10,28,1000,28.32, 280001,07019000,10/29/67,1967,10,29,939,26.59, 280001,07019000,10/30/67,1967,10,30,908,25.71, 280001,07019000,10/31/67,1967,10,31,941,26.65, 280001,07019000,11/01/67,1967,11,1,1300,36.82, 280001,07019000,11/02/67,1967,11,2,3560,100.82, 280001,07019000,11/03/67,1967,11,3,2800,79.30, 280001,07019000,11/04/67,1967,11,4,2140,60.60, 280001,07019000,11/05/67,1967,11,5,1920,54.37, 280001,07019000,11/06/67,1967,11,6,1930,54.66, 280001,07019000,11/07/67,1967,11,7,1820,51.54, 280001,07019000,11/08/67,1967,11,8,1560,44.18, 280001,07019000,11/09/67,1967,11,9,1380,39.08, 280001,07019000,11/10/67,1967,11,10,1280,36.25, 280001,07019000,11/11/67,1967,11,11,1260,35.68, 280001,07019000,11/12/67,1967,11,12,1180,33.42, 280001,07019000,11/13/67,1967,11,13,1140,32.28, 280001,07019000,11/14/67,1967,11,14,1170,33.13, 280001,07019000,11/15/67,1967,11,15,1130,32.00, 280001,07019000,11/16/67,1967,11,16,1060,30.02, 280001,07019000,11/17/67,1967,11,17,1010,28.60, 280001,07019000,11/18/67,1967,11,18,952,26.96, 280001,07019000,11/19/67,1967,11,19,901,25.52, 280001,07019000,11/20/67,1967,11,20,878,24.86, 280001,07019000,11/21/67,1967,11,21,878,24.86, 280001,07019000,11/22/67,1967,11,22,878,24.86, 280001,07019000,11/23/67,1967,11,23,915,25.91, 280001,07019000,11/24/67,1967,11,24,1010,28.60, 280001,07019000,11/25/67,1967,11,25,1030,29.17, 280001,07019000,11/26/67,1967,11,26,1040,29.45, 280001,07019000,11/27/67,1967,11,27,991,28.07, 280001,07019000,11/28/67,1967,11,28,932,26.39, 280001,07019000,11/29/67,1967,11,29,893,25.29, 280001,07019000,11/30/67,1967,11,30,1070,30.30, 280001,07019000,12/01/67,1967,12,1,1940,54.94, 280001,07019000,12/02/67,1967,12,2,3970,112.43, 280001,07019000,12/03/67,1967,12,3,9570,271.02, 280001,07019000,12/04/67,1967,12,4,10500,297.36, 280001,07019000,12/05/67,1967,12,5,10400,294.53, 280001,07019000,12/06/67,1967,12,6,7670,217.21, 280001,07019000,12/07/67,1967,12,7,6200,175.58, 280001,07019000,12/08/67,1967,12,8,5610,158.88, 280001,07019000,12/09/67,1967,12,9,4570,129.42, 280001,07019000,12/10/67,1967,12,10,4300,121.78, 280001,07019000,12/11/67,1967,12,11,5010,141.88, 280001,07019000,12/12/67,1967,12,12,8950,253.46, 280001,07019000,12/13/67,1967,12,13,11500,325.68, 280001,07019000,12/14/67,1967,12,14,10000,283.20, 280001,07019000,12/15/67,1967,12,15,8940,253.18, 280001,07019000,12/16/67,1967,12,16,8130,230.24, 280001,07019000,12/17/67,1967,12,17,7000,198.24, 280001,07019000,12/18/67,1967,12,18,6290,178.13, 280001,07019000,12/19/67,1967,12,19,5560,157.46, 280001,07019000,12/20/67,1967,12,20,5210,147.55, 280001,07019000,12/21/67,1967,12,21,12100,342.67, 280001,07019000,12/22/67,1967,12,22,24100,682.51, 280001,07019000,12/23/67,1967,12,23,34000,962.88, 280001,07019000,12/24/67,1967,12,24,37800,1070.50, 280001,07019000,12/25/67,1967,12,25,26500,750.48, 280001,07019000,12/26/67,1967,12,26,9140,258.84, 280001,07019000,12/27/67,1967,12,27,5910,167.37, 280001,07019000,12/28/67,1967,12,28,4820,136.50, 280001,07019000,12/29/67,1967,12,29,4110,116.40, 280001,07019000,12/30/67,1967,12,30,3620,102.52, 280001,07019000,12/31/67,1967,12,31,3270,92.61, 280001,07019000,01/01/68,1968,1,1,2940,83.26, 280001,07019000,01/02/68,1968,1,2,2650,75.05, 280001,07019000,01/03/68,1968,1,3,2450,69.38, 280001,07019000,01/04/68,1968,1,4,2280,64.57, 280001,07019000,01/05/68,1968,1,5,2090,59.19, 280001,07019000,01/06/68,1968,1,6,2010,56.92, 280001,07019000,01/07/68,1968,1,7,1760,49.84, 280001,07019000,01/08/68,1968,1,8,1660,47.01, 280001,07019000,01/09/68,1968,1,9,1690,47.86, 280001,07019000,01/10/68,1968,1,10,1850,52.39, 280001,07019000,01/11/68,1968,1,11,1660,47.01, 280001,07019000,01/12/68,1968,1,12,1620,45.88, 280001,07019000,01/13/68,1968,1,13,1480,41.91, 280001,07019000,01/14/68,1968,1,14,1430,40.50, 280001,07019000,01/15/68,1968,1,15,1460,41.35, 280001,07019000,01/16/68,1968,1,16,1440,40.78, 280001,07019000,01/17/68,1968,1,17,1380,39.08, 280001,07019000,01/18/68,1968,1,18,1360,38.52, 280001,07019000,01/19/68,1968,1,19,1360,38.52, 280001,07019000,01/20/68,1968,1,20,1500,42.48, 280001,07019000,01/21/68,1968,1,21,1890,53.52, 280001,07019000,01/22/68,1968,1,22,2200,62.30, 280001,07019000,01/23/68,1968,1,23,2200,62.30, 280001,07019000,01/24/68,1968,1,24,2130,60.32, 280001,07019000,01/25/68,1968,1,25,2060,58.34, 280001,07019000,01/26/68,1968,1,26,1920,54.37, 280001,07019000,01/27/68,1968,1,27,1810,51.26, 280001,07019000,01/28/68,1968,1,28,1800,50.98, 280001,07019000,01/29/68,1968,1,29,2180,61.74, 280001,07019000,01/30/68,1968,1,30,6430,182.10, 280001,07019000,01/31/68,1968,1,31,13100,370.99, 280001,07019000,02/01/68,1968,2,1,19900,563.57, 280001,07019000,02/02/68,1968,2,2,26900,761.81, 280001,07019000,02/03/68,1968,2,3,29200,826.94, 280001,07019000,02/04/68,1968,2,4,29000,821.28, 280001,07019000,02/05/68,1968,2,5,20400,577.73, 280001,07019000,02/06/68,1968,2,6,8650,244.97, 280001,07019000,02/07/68,1968,2,7,6090,172.47, 280001,07019000,02/08/68,1968,2,8,4970,140.75, 280001,07019000,02/09/68,1968,2,9,4280,121.21, 280001,07019000,02/10/68,1968,2,10,3800,107.62, 280001,07019000,02/11/68,1968,2,11,3400,96.29, 280001,07019000,02/12/68,1968,2,12,3050,86.38, 280001,07019000,02/13/68,1968,2,13,2750,77.88, 280001,07019000,02/14/68,1968,2,14,2510,71.08, 280001,07019000,02/15/68,1968,2,15,2310,65.42, 280001,07019000,02/16/68,1968,2,16,2180,61.74, 280001,07019000,02/17/68,1968,2,17,2070,58.62, 280001,07019000,02/18/68,1968,2,18,1970,55.79, 280001,07019000,02/19/68,1968,2,19,1890,53.52, 280001,07019000,02/20/68,1968,2,20,1810,51.26, 280001,07019000,02/21/68,1968,2,21,1730,48.99, 280001,07019000,02/22/68,1968,2,22,1670,47.29, 280001,07019000,02/23/68,1968,2,23,1600,45.31, 280001,07019000,02/24/68,1968,2,24,1530,43.33, 280001,07019000,02/25/68,1968,2,25,1480,41.91, 280001,07019000,02/26/68,1968,2,26,1460,41.35, 280001,07019000,02/27/68,1968,2,27,1420,40.21, 280001,07019000,02/28/68,1968,2,28,1390,39.36, 280001,07019000,02/29/68,1968,2,29,1370,38.80, 280001,07019000,03/01/68,1968,3,1,1340,37.95, 280001,07019000,03/02/68,1968,3,2,1310,37.10, 280001,07019000,03/03/68,1968,3,3,1280,36.25, 280001,07019000,03/04/68,1968,3,4,1250,35.40, 280001,07019000,03/05/68,1968,3,5,1230,34.83, 280001,07019000,03/06/68,1968,3,6,1190,33.70, 280001,07019000,03/07/68,1968,3,7,1160,32.85, 280001,07019000,03/08/68,1968,3,8,1150,32.57, 280001,07019000,03/09/68,1968,3,9,1140,32.28, 280001,07019000,03/10/68,1968,3,10,1130,32.00, 280001,07019000,03/11/68,1968,3,11,1130,32.00, 280001,07019000,03/12/68,1968,3,12,1370,38.80, 280001,07019000,03/13/68,1968,3,13,1870,52.96, 280001,07019000,03/14/68,1968,3,14,2090,59.19, 280001,07019000,03/15/68,1968,3,15,3070,86.94, 280001,07019000,03/16/68,1968,3,16,13200,373.82, 280001,07019000,03/17/68,1968,3,17,22200,628.70, 280001,07019000,03/18/68,1968,3,18,24100,682.51, 280001,07019000,03/19/68,1968,3,19,20400,577.73, 280001,07019000,03/20/68,1968,3,20,9840,278.67, 280001,07019000,03/21/68,1968,3,21,8480,240.15, 280001,07019000,03/22/68,1968,3,22,8730,247.23, 280001,07019000,03/23/68,1968,3,23,7280,206.17, 280001,07019000,03/24/68,1968,3,24,5920,167.65, 280001,07019000,03/25/68,1968,3,25,5050,143.02, 280001,07019000,03/26/68,1968,3,26,4340,122.91, 280001,07019000,03/27/68,1968,3,27,3800,107.62, 280001,07019000,03/28/68,1968,3,28,3460,97.99, 280001,07019000,03/29/68,1968,3,29,3120,88.36, 280001,07019000,03/30/68,1968,3,30,3940,111.58, 280001,07019000,03/31/68,1968,3,31,5270,149.25, 280001,07019000,04/01/68,1968,4,1,11600,328.51, 280001,07019000,04/02/68,1968,4,2,14800,419.14, 280001,07019000,04/03/68,1968,4,3,13200,373.82, 280001,07019000,04/04/68,1968,4,4,17100,484.27, 280001,07019000,04/05/68,1968,4,5,20400,577.73, 280001,07019000,04/06/68,1968,4,6,19500,552.24, 280001,07019000,04/07/68,1968,4,7,11900,337.01, 280001,07019000,04/08/68,1968,4,8,7220,204.47, 280001,07019000,04/09/68,1968,4,9,5590,158.31, 280001,07019000,04/10/68,1968,4,10,4650,131.69, 280001,07019000,04/11/68,1968,4,11,4030,114.13, 280001,07019000,04/12/68,1968,4,12,3560,100.82, 280001,07019000,04/13/68,1968,4,13,3220,91.19, 280001,07019000,04/14/68,1968,4,14,2990,84.68, 280001,07019000,04/15/68,1968,4,15,2790,79.01, 280001,07019000,04/16/68,1968,4,16,2650,75.05, 280001,07019000,04/17/68,1968,4,17,2560,72.50, 280001,07019000,04/18/68,1968,4,18,2510,71.08, 280001,07019000,04/19/68,1968,4,19,4420,125.17, 280001,07019000,04/20/68,1968,4,20,4980,141.03, 280001,07019000,04/21/68,1968,4,21,8200,232.22, 280001,07019000,04/22/68,1968,4,22,7230,204.75, 280001,07019000,04/23/68,1968,4,23,5660,160.29, 280001,07019000,04/24/68,1968,4,24,4500,127.44, 280001,07019000,04/25/68,1968,4,25,3830,108.47, 280001,07019000,04/26/68,1968,4,26,3370,95.44, 280001,07019000,04/27/68,1968,4,27,3030,85.81, 280001,07019000,04/28/68,1968,4,28,2750,77.88, 280001,07019000,04/29/68,1968,4,29,2530,71.65, 280001,07019000,04/30/68,1968,4,30,2340,66.27, 280001,07019000,05/01/68,1968,5,1,2170,61.45, 280001,07019000,05/02/68,1968,5,2,2050,58.06, 280001,07019000,05/03/68,1968,5,3,1940,54.94, 280001,07019000,05/04/68,1968,5,4,1840,52.11, 280001,07019000,05/05/68,1968,5,5,1730,48.99, 280001,07019000,05/06/68,1968,5,6,1640,46.44, 280001,07019000,05/07/68,1968,5,7,1570,44.46, 280001,07019000,05/08/68,1968,5,8,1520,43.05, 280001,07019000,05/09/68,1968,5,9,1480,41.91, 280001,07019000,05/10/68,1968,5,10,1450,41.06, 280001,07019000,05/11/68,1968,5,11,1510,42.76, 280001,07019000,05/12/68,1968,5,12,1550,43.90, 280001,07019000,05/13/68,1968,5,13,1670,47.29, 280001,07019000,05/14/68,1968,5,14,1750,49.56, 280001,07019000,05/15/68,1968,5,15,1740,49.28, 280001,07019000,05/16/68,1968,5,16,1980,56.07, 280001,07019000,05/17/68,1968,5,17,1810,51.26, 280001,07019000,05/18/68,1968,5,18,1670,47.29, 280001,07019000,05/19/68,1968,5,19,1610,45.60, 280001,07019000,05/20/68,1968,5,20,1510,42.76, 280001,07019000,05/21/68,1968,5,21,1550,43.90, 280001,07019000,05/22/68,1968,5,22,1570,44.46, 280001,07019000,05/23/68,1968,5,23,2300,65.14, 280001,07019000,05/24/68,1968,5,24,4320,122.34, 280001,07019000,05/25/68,1968,5,25,14200,402.14, 280001,07019000,05/26/68,1968,5,26,25800,730.66, 280001,07019000,05/27/68,1968,5,27,27100,767.47, 280001,07019000,05/28/68,1968,5,28,23200,657.02, 280001,07019000,05/29/68,1968,5,29,16200,458.78, 280001,07019000,05/30/68,1968,5,30,6940,196.54, 280001,07019000,05/31/68,1968,5,31,5060,143.30, 280001,07019000,06/01/68,1968,6,1,4580,129.71, 280001,07019000,06/02/68,1968,6,2,5050,143.02, 280001,07019000,06/03/68,1968,6,3,7180,203.34, 280001,07019000,06/04/68,1968,6,4,6110,173.04, 280001,07019000,06/05/68,1968,6,5,4610,130.56, 280001,07019000,06/06/68,1968,6,6,3730,105.63, 280001,07019000,06/07/68,1968,6,7,3170,89.77, 280001,07019000,06/08/68,1968,6,8,2790,79.01, 280001,07019000,06/09/68,1968,6,9,2520,71.37, 280001,07019000,06/10/68,1968,6,10,2280,64.57, 280001,07019000,06/11/68,1968,6,11,2110,59.76, 280001,07019000,06/12/68,1968,6,12,1950,55.22, 280001,07019000,06/13/68,1968,6,13,1800,50.98, 280001,07019000,06/14/68,1968,6,14,1700,48.14, 280001,07019000,06/15/68,1968,6,15,1630,46.16, 280001,07019000,06/16/68,1968,6,16,1850,52.39, 280001,07019000,06/17/68,1968,6,17,1750,49.56, 280001,07019000,06/18/68,1968,6,18,1610,45.60, 280001,07019000,06/19/68,1968,6,19,1540,43.61, 280001,07019000,06/20/68,1968,6,20,1440,40.78, 280001,07019000,06/21/68,1968,6,21,1370,38.80, 280001,07019000,06/22/68,1968,6,22,1330,37.67, 280001,07019000,06/23/68,1968,6,23,1350,38.23, 280001,07019000,06/24/68,1968,6,24,1250,35.40, 280001,07019000,06/25/68,1968,6,25,1220,34.55, 280001,07019000,06/26/68,1968,6,26,1170,33.13, 280001,07019000,06/27/68,1968,6,27,1130,32.00, 280001,07019000,06/28/68,1968,6,28,1090,30.87, 280001,07019000,06/29/68,1968,6,29,1070,30.30, 280001,07019000,06/30/68,1968,6,30,1040,29.45, 280001,07019000,07/01/68,1968,7,1,1000,28.32, 280001,07019000,07/02/68,1968,7,2,965,27.33, 280001,07019000,07/03/68,1968,7,3,929,26.31, 280001,07019000,07/04/68,1968,7,4,912,25.83, 280001,07019000,07/05/68,1968,7,5,888,25.15, 280001,07019000,07/06/68,1968,7,6,872,24.70, 280001,07019000,07/07/68,1968,7,7,856,24.24, 280001,07019000,07/08/68,1968,7,8,848,24.02, 280001,07019000,07/09/68,1968,7,9,840,23.79, 280001,07019000,07/10/68,1968,7,10,808,22.88, 280001,07019000,07/11/68,1968,7,11,800,22.66, 280001,07019000,07/12/68,1968,7,12,864,24.47, 280001,07019000,07/13/68,1968,7,13,888,25.15, 280001,07019000,07/14/68,1968,7,14,974,27.58, 280001,07019000,07/15/68,1968,7,15,992,28.09, 280001,07019000,07/16/68,1968,7,16,1060,30.02, 280001,07019000,07/17/68,1968,7,17,992,28.09, 280001,07019000,07/18/68,1968,7,18,929,26.31, 280001,07019000,07/19/68,1968,7,19,856,24.24, 280001,07019000,07/20/68,1968,7,20,808,22.88, 280001,07019000,07/21/68,1968,7,21,784,22.20, 280001,07019000,07/22/68,1968,7,22,752,21.30, 280001,07019000,07/23/68,1968,7,23,715,20.25, 280001,07019000,07/24/68,1968,7,24,706,19.99, 280001,07019000,07/25/68,1968,7,25,748,21.18, 280001,07019000,07/26/68,1968,7,26,793,22.46, 280001,07019000,07/27/68,1968,7,27,923,26.14, 280001,07019000,07/28/68,1968,7,28,1290,36.53, 280001,07019000,07/29/68,1968,7,29,1650,46.73, 280001,07019000,07/30/68,1968,7,30,1490,42.20, 280001,07019000,07/31/68,1968,7,31,1300,36.82, 280001,07019000,08/01/68,1968,8,1,1320,37.38, 280001,07019000,08/02/68,1968,8,2,1300,36.82, 280001,07019000,08/03/68,1968,8,3,1240,35.12, 280001,07019000,08/04/68,1968,8,4,1160,32.85, 280001,07019000,08/05/68,1968,8,5,1050,29.74, 280001,07019000,08/06/68,1968,8,6,942,26.68, 280001,07019000,08/07/68,1968,8,7,870,24.64, 280001,07019000,08/08/68,1968,8,8,820,23.22, 280001,07019000,08/09/68,1968,8,9,872,24.70, 280001,07019000,08/10/68,1968,8,10,1260,35.68, 280001,07019000,08/11/68,1968,8,11,831,23.53, 280001,07019000,08/12/68,1968,8,12,758,21.47, 280001,07019000,08/13/68,1968,8,13,764,21.64, 280001,07019000,08/14/68,1968,8,14,763,21.61, 280001,07019000,08/15/68,1968,8,15,778,22.03, 280001,07019000,08/16/68,1968,8,16,821,23.25, 280001,07019000,08/17/68,1968,8,17,985,27.90, 280001,07019000,08/18/68,1968,8,18,1390,39.36, 280001,07019000,08/19/68,1968,8,19,882,24.98, 280001,07019000,08/20/68,1968,8,20,754,21.35, 280001,07019000,08/21/68,1968,8,21,709,20.08, 280001,07019000,08/22/68,1968,8,22,688,19.48, 280001,07019000,08/23/68,1968,8,23,688,19.48, 280001,07019000,08/24/68,1968,8,24,663,18.78, 280001,07019000,08/25/68,1968,8,25,625,17.70, 280001,07019000,08/26/68,1968,8,26,570,16.14, 280001,07019000,08/27/68,1968,8,27,541,15.32, 280001,07019000,08/28/68,1968,8,28,521,14.75, 280001,07019000,08/29/68,1968,8,29,507,14.36, 280001,07019000,08/30/68,1968,8,30,498,14.10, 280001,07019000,08/31/68,1968,8,31,509,14.41, 280001,07019000,09/01/68,1968,9,1,515,14.58, 280001,07019000,09/02/68,1968,9,2,514,14.56, 280001,07019000,09/03/68,1968,9,3,518,14.67, 280001,07019000,09/04/68,1968,9,4,514,14.56, 280001,07019000,09/05/68,1968,9,5,507,14.36, 280001,07019000,09/06/68,1968,9,6,498,14.10, 280001,07019000,09/07/68,1968,9,7,492,13.93, 280001,07019000,09/08/68,1968,9,8,495,14.02, 280001,07019000,09/09/68,1968,9,9,509,14.41, 280001,07019000,09/10/68,1968,9,10,569,16.11, 280001,07019000,09/11/68,1968,9,11,820,23.22, 280001,07019000,09/12/68,1968,9,12,847,23.99, 280001,07019000,09/13/68,1968,9,13,777,22.00, 280001,07019000,09/14/68,1968,9,14,696,19.71, 280001,07019000,09/15/68,1968,9,15,644,18.24, 280001,07019000,09/16/68,1968,9,16,596,16.88, 280001,07019000,09/17/68,1968,9,17,618,17.50, 280001,07019000,09/18/68,1968,9,18,883,25.01, 280001,07019000,09/19/68,1968,9,19,889,25.18, 280001,07019000,09/20/68,1968,9,20,1210,34.27, 280001,07019000,09/21/68,1968,9,21,1220,34.55, 280001,07019000,09/22/68,1968,9,22,1050,29.74, 280001,07019000,09/23/68,1968,9,23,922,26.11, 280001,07019000,09/24/68,1968,9,24,880,24.92, 280001,07019000,09/25/68,1968,9,25,838,23.73, 280001,07019000,09/26/68,1968,9,26,808,22.88, 280001,07019000,09/27/68,1968,9,27,806,22.83, 280001,07019000,09/28/68,1968,9,28,806,22.83, 280001,07019000,09/29/68,1968,9,29,762,21.58, 280001,07019000,09/30/68,1968,9,30,713,20.19, 280001,07019000,10/01/68,1968,10,1,666,18.86, 280001,07019000,10/02/68,1968,10,2,632,17.90, 280001,07019000,10/03/68,1968,10,3,596,16.88, 280001,07019000,10/04/68,1968,10,4,562,15.92, 280001,07019000,10/05/68,1968,10,5,546,15.46, 280001,07019000,10/06/68,1968,10,6,542,15.35, 280001,07019000,10/07/68,1968,10,7,532,15.07, 280001,07019000,10/08/68,1968,10,8,528,14.95, 280001,07019000,10/09/68,1968,10,9,540,15.29, 280001,07019000,10/10/68,1968,10,10,542,15.35, 280001,07019000,10/11/68,1968,10,11,538,15.24, 280001,07019000,10/12/68,1968,10,12,547,15.49, 280001,07019000,10/13/68,1968,10,13,564,15.97, 280001,07019000,10/14/68,1968,10,14,568,16.09, 280001,07019000,10/15/68,1968,10,15,578,16.37, 280001,07019000,10/16/68,1968,10,16,654,18.52, 280001,07019000,10/17/68,1968,10,17,1810,51.26, 280001,07019000,10/18/68,1968,10,18,1180,33.42, 280001,07019000,10/19/68,1968,10,19,897,25.40, 280001,07019000,10/20/68,1968,10,20,785,22.23, 280001,07019000,10/21/68,1968,10,21,726,20.56, 280001,07019000,10/22/68,1968,10,22,682,19.31, 280001,07019000,10/23/68,1968,10,23,648,18.35, 280001,07019000,10/24/68,1968,10,24,631,17.87, 280001,07019000,10/25/68,1968,10,25,605,17.13, 280001,07019000,10/26/68,1968,10,26,584,16.54, 280001,07019000,10/27/68,1968,10,27,577,16.34, 280001,07019000,10/28/68,1968,10,28,636,18.01, 280001,07019000,10/29/68,1968,10,29,561,15.89, 280001,07019000,10/30/68,1968,10,30,560,15.86, 280001,07019000,10/31/68,1968,10,31,563,15.94, 280001,07019000,11/01/68,1968,11,1,559,15.83, 280001,07019000,11/02/68,1968,11,2,569,16.11, 280001,07019000,11/03/68,1968,11,3,795,22.51, 280001,07019000,11/04/68,1968,11,4,2680,75.90, 280001,07019000,11/05/68,1968,11,5,5240,148.40, 280001,07019000,11/06/68,1968,11,6,7030,199.09, 280001,07019000,11/07/68,1968,11,7,4100,116.11, 280001,07019000,11/08/68,1968,11,8,2940,83.26, 280001,07019000,11/09/68,1968,11,9,2430,68.82, 280001,07019000,11/10/68,1968,11,10,2110,59.76, 280001,07019000,11/11/68,1968,11,11,1890,53.52, 280001,07019000,11/12/68,1968,11,12,1680,47.58, 280001,07019000,11/13/68,1968,11,13,1510,42.76, 280001,07019000,11/14/68,1968,11,14,1390,39.36, 280001,07019000,11/15/68,1968,11,15,1540,43.61, 280001,07019000,11/16/68,1968,11,16,3900,110.45, 280001,07019000,11/17/68,1968,11,17,6720,190.31, 280001,07019000,11/18/68,1968,11,18,10100,286.03, 280001,07019000,11/19/68,1968,11,19,9110,258.00, 280001,07019000,11/20/68,1968,11,20,4670,132.25, 280001,07019000,11/21/68,1968,11,21,3660,103.65, 280001,07019000,11/22/68,1968,11,22,3080,87.23, 280001,07019000,11/23/68,1968,11,23,2640,74.76, 280001,07019000,11/24/68,1968,11,24,2420,68.53, 280001,07019000,11/25/68,1968,11,25,2090,59.19, 280001,07019000,11/26/68,1968,11,26,1980,56.07, 280001,07019000,11/27/68,1968,11,27,1870,52.96, 280001,07019000,11/28/68,1968,11,28,2860,81.00, 280001,07019000,11/29/68,1968,11,29,5090,144.15, 280001,07019000,11/30/68,1968,11,30,7990,226.28, 280001,07019000,12/01/68,1968,12,1,8630,244.40, 280001,07019000,12/02/68,1968,12,2,7350,208.15, 280001,07019000,12/03/68,1968,12,3,7990,226.28, 280001,07019000,12/04/68,1968,12,4,7830,221.75, 280001,07019000,12/05/68,1968,12,5,5230,148.11, 280001,07019000,12/06/68,1968,12,6,4150,117.53, 280001,07019000,12/07/68,1968,12,7,3420,96.85, 280001,07019000,12/08/68,1968,12,8,2970,84.11, 280001,07019000,12/09/68,1968,12,9,2640,74.76, 280001,07019000,12/10/68,1968,12,10,2420,68.53, 280001,07019000,12/11/68,1968,12,11,2200,62.30, 280001,07019000,12/12/68,1968,12,12,1920,54.37, 280001,07019000,12/13/68,1968,12,13,1870,52.96, 280001,07019000,12/14/68,1968,12,14,1780,50.41, 280001,07019000,12/15/68,1968,12,15,1660,47.01, 280001,07019000,12/16/68,1968,12,16,1550,43.90, 280001,07019000,12/17/68,1968,12,17,1450,41.06, 280001,07019000,12/18/68,1968,12,18,1420,40.21, 280001,07019000,12/19/68,1968,12,19,1460,41.35, 280001,07019000,12/20/68,1968,12,20,1400,39.65, 280001,07019000,12/21/68,1968,12,21,1380,39.08, 280001,07019000,12/22/68,1968,12,22,1450,41.06, 280001,07019000,12/23/68,1968,12,23,1480,41.91, 280001,07019000,12/24/68,1968,12,24,1670,47.29, 280001,07019000,12/25/68,1968,12,25,1800,50.98, 280001,07019000,12/26/68,1968,12,26,1760,49.84, 280001,07019000,12/27/68,1968,12,27,2580,73.07, 280001,07019000,12/28/68,1968,12,28,12900,365.33, 280001,07019000,12/29/68,1968,12,29,23500,665.52, 280001,07019000,12/30/68,1968,12,30,29500,835.44, 280001,07019000,12/31/68,1968,12,31,30800,872.26, 280001,07019000,01/01/69,1969,1,1,21700,614.54, 280001,07019000,01/02/69,1969,1,2,9200,260.54, 280001,07019000,01/03/69,1969,1,3,6150,174.17, 280001,07019000,01/04/69,1969,1,4,4820,136.50, 280001,07019000,01/05/69,1969,1,5,4010,113.56, 280001,07019000,01/06/69,1969,1,6,3620,102.52, 280001,07019000,01/07/69,1969,1,7,3270,92.61, 280001,07019000,01/08/69,1969,1,8,3010,85.24, 280001,07019000,01/09/69,1969,1,9,2800,79.30, 280001,07019000,01/10/69,1969,1,10,2580,73.07, 280001,07019000,01/11/69,1969,1,11,2410,68.25, 280001,07019000,01/12/69,1969,1,12,2240,63.44, 280001,07019000,01/13/69,1969,1,13,2140,60.60, 280001,07019000,01/14/69,1969,1,14,2030,57.49, 280001,07019000,01/15/69,1969,1,15,1920,54.37, 280001,07019000,01/16/69,1969,1,16,1950,55.22, 280001,07019000,01/17/69,1969,1,17,2260,64.00, 280001,07019000,01/18/69,1969,1,18,3510,99.40, 280001,07019000,01/19/69,1969,1,19,4840,137.07, 280001,07019000,01/20/69,1969,1,20,6820,193.14, 280001,07019000,01/21/69,1969,1,21,5280,149.53, 280001,07019000,01/22/69,1969,1,22,4620,130.84, 280001,07019000,01/23/69,1969,1,23,6510,184.36, 280001,07019000,01/24/69,1969,1,24,8670,245.53, 280001,07019000,01/25/69,1969,1,25,9470,268.19, 280001,07019000,01/26/69,1969,1,26,8020,227.13, 280001,07019000,01/27/69,1969,1,27,5350,151.51, 280001,07019000,01/28/69,1969,1,28,4600,130.27, 280001,07019000,01/29/69,1969,1,29,13800,390.82, 280001,07019000,01/30/69,1969,1,30,35000,991.20, 280001,07019000,01/31/69,1969,1,31,52600,1489.63, 280001,07019000,02/01/69,1969,2,1,72000,2039.04, 280001,07019000,02/02/69,1969,2,2,67700,1917.26, 280001,07019000,02/03/69,1969,2,3,41700,1180.94, 280001,07019000,02/04/69,1969,2,4,12100,342.67, 280001,07019000,02/05/69,1969,2,5,7380,209.00, 280001,07019000,02/06/69,1969,2,6,6220,176.15, 280001,07019000,02/07/69,1969,2,7,5480,155.19, 280001,07019000,02/08/69,1969,2,8,5510,156.04, 280001,07019000,02/09/69,1969,2,9,5840,165.39, 280001,07019000,02/10/69,1969,2,10,6040,171.05, 280001,07019000,02/11/69,1969,2,11,5900,167.09, 280001,07019000,02/12/69,1969,2,12,4840,137.07, 280001,07019000,02/13/69,1969,2,13,4240,120.08, 280001,07019000,02/14/69,1969,2,14,3840,108.75, 280001,07019000,02/15/69,1969,2,15,3560,100.82, 280001,07019000,02/16/69,1969,2,16,3360,95.16, 280001,07019000,02/17/69,1969,2,17,3190,90.34, 280001,07019000,02/18/69,1969,2,18,3060,86.66, 280001,07019000,02/19/69,1969,2,19,2920,82.69, 280001,07019000,02/20/69,1969,2,20,2810,79.58, 280001,07019000,02/21/69,1969,2,21,2720,77.03, 280001,07019000,02/22/69,1969,2,22,2940,83.26, 280001,07019000,02/23/69,1969,2,23,3790,107.33, 280001,07019000,02/24/69,1969,2,24,5190,146.98, 280001,07019000,02/25/69,1969,2,25,6780,192.01, 280001,07019000,02/26/69,1969,2,26,6400,181.25, 280001,07019000,02/27/69,1969,2,27,5470,154.91, 280001,07019000,02/28/69,1969,2,28,5120,145.00, 280001,07019000,03/01/69,1969,3,1,5490,155.48, 280001,07019000,03/02/69,1969,3,2,6210,175.87, 280001,07019000,03/03/69,1969,3,3,5740,162.56, 280001,07019000,03/04/69,1969,3,4,4900,138.77, 280001,07019000,03/05/69,1969,3,5,4260,120.64, 280001,07019000,03/06/69,1969,3,6,3840,108.75, 280001,07019000,03/07/69,1969,3,7,3540,100.25, 280001,07019000,03/08/69,1969,3,8,3500,99.12, 280001,07019000,03/09/69,1969,3,9,3880,109.88, 280001,07019000,03/10/69,1969,3,10,3580,101.39, 280001,07019000,03/11/69,1969,3,11,3530,99.97, 280001,07019000,03/12/69,1969,3,12,3380,95.72, 280001,07019000,03/13/69,1969,3,13,3120,88.36, 280001,07019000,03/14/69,1969,3,14,2920,82.69, 280001,07019000,03/15/69,1969,3,15,2750,77.88, 280001,07019000,03/16/69,1969,3,16,2620,74.20, 280001,07019000,03/17/69,1969,3,17,2500,70.80, 280001,07019000,03/18/69,1969,3,18,2400,67.97, 280001,07019000,03/19/69,1969,3,19,2310,65.42, 280001,07019000,03/20/69,1969,3,20,2250,63.72, 280001,07019000,03/21/69,1969,3,21,2170,61.45, 280001,07019000,03/22/69,1969,3,22,2090,59.19, 280001,07019000,03/23/69,1969,3,23,2080,58.91, 280001,07019000,03/24/69,1969,3,24,4950,140.18, 280001,07019000,03/25/69,1969,3,25,9670,273.85, 280001,07019000,03/26/69,1969,3,26,13500,382.32, 280001,07019000,03/27/69,1969,3,27,11000,311.52, 280001,07019000,03/28/69,1969,3,28,6830,193.43, 280001,07019000,03/29/69,1969,3,29,5340,151.23, 280001,07019000,03/30/69,1969,3,30,5310,150.38, 280001,07019000,03/31/69,1969,3,31,4690,132.82, 280001,07019000,04/01/69,1969,4,1,4030,114.13, 280001,07019000,04/02/69,1969,4,2,3640,103.08, 280001,07019000,04/03/69,1969,4,3,3360,95.16, 280001,07019000,04/04/69,1969,4,4,3280,92.89, 280001,07019000,04/05/69,1969,4,5,4810,136.22, 280001,07019000,04/06/69,1969,4,6,4770,135.09, 280001,07019000,04/07/69,1969,4,7,5780,163.69, 280001,07019000,04/08/69,1969,4,8,5140,145.56, 280001,07019000,04/09/69,1969,4,9,5810,164.54, 280001,07019000,04/10/69,1969,4,10,6100,172.75, 280001,07019000,04/11/69,1969,4,11,6140,173.88, 280001,07019000,04/12/69,1969,4,12,5710,161.71, 280001,07019000,04/13/69,1969,4,13,4770,135.09, 280001,07019000,04/14/69,1969,4,14,4830,136.79, 280001,07019000,04/15/69,1969,4,15,5820,164.82, 280001,07019000,04/16/69,1969,4,16,5950,168.50, 280001,07019000,04/17/69,1969,4,17,5170,146.41, 280001,07019000,04/18/69,1969,4,18,6140,173.88, 280001,07019000,04/19/69,1969,4,19,10700,303.02, 280001,07019000,04/20/69,1969,4,20,12700,359.66, 280001,07019000,04/21/69,1969,4,21,10800,305.86, 280001,07019000,04/22/69,1969,4,22,7540,213.53, 280001,07019000,04/23/69,1969,4,23,5650,160.01, 280001,07019000,04/24/69,1969,4,24,4650,131.69, 280001,07019000,04/25/69,1969,4,25,4040,114.41, 280001,07019000,04/26/69,1969,4,26,3620,102.52, 280001,07019000,04/27/69,1969,4,27,3340,94.59, 280001,07019000,04/28/69,1969,4,28,3250,92.04, 280001,07019000,04/29/69,1969,4,29,3220,91.19, 280001,07019000,04/30/69,1969,4,30,3370,95.44, 280001,07019000,05/01/69,1969,5,1,3250,92.04, 280001,07019000,05/02/69,1969,5,2,3050,86.38, 280001,07019000,05/03/69,1969,5,3,2850,80.71, 280001,07019000,05/04/69,1969,5,4,2650,75.05, 280001,07019000,05/05/69,1969,5,5,2500,70.80, 280001,07019000,05/06/69,1969,5,6,2360,66.84, 280001,07019000,05/07/69,1969,5,7,2270,64.29, 280001,07019000,05/08/69,1969,5,8,2240,63.44, 280001,07019000,05/09/69,1969,5,9,2240,63.44, 280001,07019000,05/10/69,1969,5,10,2290,64.85, 280001,07019000,05/11/69,1969,5,11,2220,62.87, 280001,07019000,05/12/69,1969,5,12,2120,60.04, 280001,07019000,05/13/69,1969,5,13,2070,58.62, 280001,07019000,05/14/69,1969,5,14,2550,72.22, 280001,07019000,05/15/69,1969,5,15,2160,61.17, 280001,07019000,05/16/69,1969,5,16,2000,56.64, 280001,07019000,05/17/69,1969,5,17,1900,53.81, 280001,07019000,05/18/69,1969,5,18,1810,51.26, 280001,07019000,05/19/69,1969,5,19,1740,49.28, 280001,07019000,05/20/69,1969,5,20,1710,48.43, 280001,07019000,05/21/69,1969,5,21,1690,47.86, 280001,07019000,05/22/69,1969,5,22,1830,51.83, 280001,07019000,05/23/69,1969,5,23,1720,48.71, 280001,07019000,05/24/69,1969,5,24,1630,46.16, 280001,07019000,05/25/69,1969,5,25,1580,44.75, 280001,07019000,05/26/69,1969,5,26,1600,45.31, 280001,07019000,05/27/69,1969,5,27,1530,43.33, 280001,07019000,05/28/69,1969,5,28,1440,40.78, 280001,07019000,05/29/69,1969,5,29,1350,38.23, 280001,07019000,05/30/69,1969,5,30,1280,36.25, 280001,07019000,05/31/69,1969,5,31,1370,38.80, 280001,07019000,06/01/69,1969,6,1,1850,52.39, 280001,07019000,06/02/69,1969,6,2,2100,59.47, 280001,07019000,06/03/69,1969,6,3,1640,46.44, 280001,07019000,06/04/69,1969,6,4,1750,49.56, 280001,07019000,06/05/69,1969,6,5,1630,46.16, 280001,07019000,06/06/69,1969,6,6,1440,40.78, 280001,07019000,06/07/69,1969,6,7,1310,37.10, 280001,07019000,06/08/69,1969,6,8,1240,35.12, 280001,07019000,06/09/69,1969,6,9,1270,35.97, 280001,07019000,06/10/69,1969,6,10,1170,33.13, 280001,07019000,06/11/69,1969,6,11,1150,32.57, 280001,07019000,06/12/69,1969,6,12,1150,32.57, 280001,07019000,06/13/69,1969,6,13,1160,32.85, 280001,07019000,06/14/69,1969,6,14,1150,32.57, 280001,07019000,06/15/69,1969,6,15,1850,52.39, 280001,07019000,06/16/69,1969,6,16,2500,70.80, 280001,07019000,06/17/69,1969,6,17,2950,83.54, 280001,07019000,06/18/69,1969,6,18,2430,68.82, 280001,07019000,06/19/69,1969,6,19,2050,58.06, 280001,07019000,06/20/69,1969,6,20,1690,47.86, 280001,07019000,06/21/69,1969,6,21,1510,42.76, 280001,07019000,06/22/69,1969,6,22,5420,153.49, 280001,07019000,06/23/69,1969,6,23,15200,430.46, 280001,07019000,06/24/69,1969,6,24,10500,297.36, 280001,07019000,06/25/69,1969,6,25,5220,147.83, 280001,07019000,06/26/69,1969,6,26,3490,98.84, 280001,07019000,06/27/69,1969,6,27,2700,76.46, 280001,07019000,06/28/69,1969,6,28,2290,64.85, 280001,07019000,06/29/69,1969,6,29,2110,59.76, 280001,07019000,06/30/69,1969,6,30,2380,67.40, 280001,07019000,07/01/69,1969,7,1,5400,152.93, 280001,07019000,07/02/69,1969,7,2,7310,207.02, 280001,07019000,07/03/69,1969,7,3,10900,308.69, 280001,07019000,07/04/69,1969,7,4,9390,265.92, 280001,07019000,07/05/69,1969,7,5,8900,252.05, 280001,07019000,07/06/69,1969,7,6,5250,148.68, 280001,07019000,07/07/69,1969,7,7,5200,147.26, 280001,07019000,07/08/69,1969,7,8,8420,238.45, 280001,07019000,07/09/69,1969,7,9,4990,141.32, 280001,07019000,07/10/69,1969,7,10,4540,128.57, 280001,07019000,07/11/69,1969,7,11,5210,147.55, 280001,07019000,07/12/69,1969,7,12,4300,121.78, 280001,07019000,07/13/69,1969,7,13,3090,87.51, 280001,07019000,07/14/69,1969,7,14,2880,81.56, 280001,07019000,07/15/69,1969,7,15,2310,65.42, 280001,07019000,07/16/69,1969,7,16,1890,53.52, 280001,07019000,07/17/69,1969,7,17,1590,45.03, 280001,07019000,07/18/69,1969,7,18,1420,40.21, 280001,07019000,07/19/69,1969,7,19,1300,36.82, 280001,07019000,07/20/69,1969,7,20,1290,36.53, 280001,07019000,07/21/69,1969,7,21,1490,42.20, 280001,07019000,07/22/69,1969,7,22,1390,39.36, 280001,07019000,07/23/69,1969,7,23,8160,231.09, 280001,07019000,07/24/69,1969,7,24,11400,322.85, 280001,07019000,07/25/69,1969,7,25,3600,101.95, 280001,07019000,07/26/69,1969,7,26,2770,78.45, 280001,07019000,07/27/69,1969,7,27,2300,65.14, 280001,07019000,07/28/69,1969,7,28,2020,57.21, 280001,07019000,07/29/69,1969,7,29,1730,48.99, 280001,07019000,07/30/69,1969,7,30,1490,42.20, 280001,07019000,07/31/69,1969,7,31,1320,37.38, 280001,07019000,08/01/69,1969,8,1,1200,33.98, 280001,07019000,08/02/69,1969,8,2,1090,30.87, 280001,07019000,08/03/69,1969,8,3,1010,28.60, 280001,07019000,08/04/69,1969,8,4,943,26.71, 280001,07019000,08/05/69,1969,8,5,888,25.15, 280001,07019000,08/06/69,1969,8,6,838,23.73, 280001,07019000,08/07/69,1969,8,7,796,22.54, 280001,07019000,08/08/69,1969,8,8,766,21.69, 280001,07019000,08/09/69,1969,8,9,734,20.79, 280001,07019000,08/10/69,1969,8,10,704,19.94, 280001,07019000,08/11/69,1969,8,11,685,19.40, 280001,07019000,08/12/69,1969,8,12,671,19.00, 280001,07019000,08/13/69,1969,8,13,658,18.63, 280001,07019000,08/14/69,1969,8,14,646,18.29, 280001,07019000,08/15/69,1969,8,15,631,17.87, 280001,07019000,08/16/69,1969,8,16,629,17.81, 280001,07019000,08/17/69,1969,8,17,664,18.80, 280001,07019000,08/18/69,1969,8,18,809,22.91, 280001,07019000,08/19/69,1969,8,19,629,17.81, 280001,07019000,08/20/69,1969,8,20,595,16.85, 280001,07019000,08/21/69,1969,8,21,600,16.99, 280001,07019000,08/22/69,1969,8,22,567,16.06, 280001,07019000,08/23/69,1969,8,23,668,18.92, 280001,07019000,08/24/69,1969,8,24,723,20.48, 280001,07019000,08/25/69,1969,8,25,680,19.26, 280001,07019000,08/26/69,1969,8,26,660,18.69, 280001,07019000,08/27/69,1969,8,27,635,17.98, 280001,07019000,08/28/69,1969,8,28,630,17.84, 280001,07019000,08/29/69,1969,8,29,616,17.45, 280001,07019000,08/30/69,1969,8,30,606,17.16, 280001,07019000,08/31/69,1969,8,31,594,16.82, 280001,07019000,09/01/69,1969,9,1,584,16.54, 280001,07019000,09/02/69,1969,9,2,593,16.79, 280001,07019000,09/03/69,1969,9,3,597,16.91, 280001,07019000,09/04/69,1969,9,4,646,18.29, 280001,07019000,09/05/69,1969,9,5,754,21.35, 280001,07019000,09/06/69,1969,9,6,1410,39.93, 280001,07019000,09/07/69,1969,9,7,1660,47.01, 280001,07019000,09/08/69,1969,9,8,2090,59.19, 280001,07019000,09/09/69,1969,9,9,2240,63.44, 280001,07019000,09/10/69,1969,9,10,1660,47.01, 280001,07019000,09/11/69,1969,9,11,1400,39.65, 280001,07019000,09/12/69,1969,9,12,1220,34.55, 280001,07019000,09/13/69,1969,9,13,1090,30.87, 280001,07019000,09/14/69,1969,9,14,984,27.87, 280001,07019000,09/15/69,1969,9,15,918,26.00, 280001,07019000,09/16/69,1969,9,16,961,27.22, 280001,07019000,09/17/69,1969,9,17,1680,47.58, 280001,07019000,09/18/69,1969,9,18,1840,52.11, 280001,07019000,09/19/69,1969,9,19,1640,46.44, 280001,07019000,09/20/69,1969,9,20,1400,39.65, 280001,07019000,09/21/69,1969,9,21,1270,35.97, 280001,07019000,09/22/69,1969,9,22,1160,32.85, 280001,07019000,09/23/69,1969,9,23,1060,30.02, 280001,07019000,09/24/69,1969,9,24,1020,28.89, 280001,07019000,09/25/69,1969,9,25,979,27.73, 280001,07019000,09/26/69,1969,9,26,933,26.42, 280001,07019000,09/27/69,1969,9,27,924,26.17, 280001,07019000,09/28/69,1969,9,28,915,25.91, 280001,07019000,09/29/69,1969,9,29,910,25.77, 280001,07019000,09/30/69,1969,9,30,919,26.03, 280001,07019000,10/01/69,1969,10,1,884,25.03, 280001,07019000,10/02/69,1969,10,2,867,24.55, 280001,07019000,10/03/69,1969,10,3,829,23.48, 280001,07019000,10/04/69,1969,10,4,804,22.77, 280001,07019000,10/05/69,1969,10,5,783,22.17, 280001,07019000,10/06/69,1969,10,6,765,21.66, 280001,07019000,10/07/69,1969,10,7,781,22.12, 280001,07019000,10/08/69,1969,10,8,783,22.17, 280001,07019000,10/09/69,1969,10,9,767,21.72, 280001,07019000,10/10/69,1969,10,10,751,21.27, 280001,07019000,10/11/69,1969,10,11,915,25.91, 280001,07019000,10/12/69,1969,10,12,1490,42.20, 280001,07019000,10/13/69,1969,10,13,3500,99.12, 280001,07019000,10/14/69,1969,10,14,5120,145.00, 280001,07019000,10/15/69,1969,10,15,6980,197.67, 280001,07019000,10/16/69,1969,10,16,4860,137.64, 280001,07019000,10/17/69,1969,10,17,2880,81.56, 280001,07019000,10/18/69,1969,10,18,2320,65.70, 280001,07019000,10/19/69,1969,10,19,2330,65.99, 280001,07019000,10/20/69,1969,10,20,2080,58.91, 280001,07019000,10/21/69,1969,10,21,2520,71.37, 280001,07019000,10/22/69,1969,10,22,2590,73.35, 280001,07019000,10/23/69,1969,10,23,2080,58.91, 280001,07019000,10/24/69,1969,10,24,1810,51.26, 280001,07019000,10/25/69,1969,10,25,1620,45.88, 280001,07019000,10/26/69,1969,10,26,1490,42.20, 280001,07019000,10/27/69,1969,10,27,1380,39.08, 280001,07019000,10/28/69,1969,10,28,1290,36.53, 280001,07019000,10/29/69,1969,10,29,1200,33.98, 280001,07019000,10/30/69,1969,10,30,1160,32.85, 280001,07019000,10/31/69,1969,10,31,1150,32.57, 280001,07019000,11/01/69,1969,11,1,1150,32.57, 280001,07019000,11/02/69,1969,11,2,1160,32.85, 280001,07019000,11/03/69,1969,11,3,1200,33.98, 280001,07019000,11/04/69,1969,11,4,1340,37.95, 280001,07019000,11/05/69,1969,11,5,1320,37.38, 280001,07019000,11/06/69,1969,11,6,1230,34.83, 280001,07019000,11/07/69,1969,11,7,1170,33.13, 280001,07019000,11/08/69,1969,11,8,1120,31.72, 280001,07019000,11/09/69,1969,11,9,1090,30.87, 280001,07019000,11/10/69,1969,11,10,1060,30.02, 280001,07019000,11/11/69,1969,11,11,1040,29.45, 280001,07019000,11/12/69,1969,11,12,1030,29.17, 280001,07019000,11/13/69,1969,11,13,1020,28.89, 280001,07019000,11/14/69,1969,11,14,997,28.24, 280001,07019000,11/15/69,1969,11,15,974,27.58, 280001,07019000,11/16/69,1969,11,16,954,27.02, 280001,07019000,11/17/69,1969,11,17,948,26.85, 280001,07019000,11/18/69,1969,11,18,954,27.02, 280001,07019000,11/19/69,1969,11,19,955,27.05, 280001,07019000,11/20/69,1969,11,20,956,27.07, 280001,07019000,11/21/69,1969,11,21,956,27.07, 280001,07019000,11/22/69,1969,11,22,957,27.10, 280001,07019000,11/23/69,1969,11,23,968,27.41, 280001,07019000,11/24/69,1969,11,24,969,27.44, 280001,07019000,11/25/69,1969,11,25,966,27.36, 280001,07019000,11/26/69,1969,11,26,962,27.24, 280001,07019000,11/27/69,1969,11,27,947,26.82, 280001,07019000,11/28/69,1969,11,28,925,26.20, 280001,07019000,11/29/69,1969,11,29,911,25.80, 280001,07019000,11/30/69,1969,11,30,898,25.43, 280001,07019000,12/01/69,1969,12,1,888,25.15, 280001,07019000,12/02/69,1969,12,2,869,24.61, 280001,07019000,12/03/69,1969,12,3,869,24.61, 280001,07019000,12/04/69,1969,12,4,860,24.36, 280001,07019000,12/05/69,1969,12,5,849,24.04, 280001,07019000,12/06/69,1969,12,6,853,24.16, 280001,07019000,12/07/69,1969,12,7,924,26.17, 280001,07019000,12/08/69,1969,12,8,1010,28.60, 280001,07019000,12/09/69,1969,12,9,1180,33.42, 280001,07019000,12/10/69,1969,12,10,1440,40.78, 280001,07019000,12/11/69,1969,12,11,1840,52.11, 280001,07019000,12/12/69,1969,12,12,1700,48.14, 280001,07019000,12/13/69,1969,12,13,1580,44.75, 280001,07019000,12/14/69,1969,12,14,1490,42.20, 280001,07019000,12/15/69,1969,12,15,1420,40.21, 280001,07019000,12/16/69,1969,12,16,1360,38.52, 280001,07019000,12/17/69,1969,12,17,1290,36.53, 280001,07019000,12/18/69,1969,12,18,1270,35.97, 280001,07019000,12/19/69,1969,12,19,1210,34.27, 280001,07019000,12/20/69,1969,12,20,1110,31.44, 280001,07019000,12/21/69,1969,12,21,1080,30.59, 280001,07019000,12/22/69,1969,12,22,1050,29.74, 280001,07019000,12/23/69,1969,12,23,1040,29.45, 280001,07019000,12/24/69,1969,12,24,1010,28.60, 280001,07019000,12/25/69,1969,12,25,1010,28.60, 280001,07019000,12/26/69,1969,12,26,999,28.29, 280001,07019000,12/27/69,1969,12,27,983,27.84, 280001,07019000,12/28/69,1969,12,28,986,27.92, 280001,07019000,12/29/69,1969,12,29,992,28.09, 280001,07019000,12/30/69,1969,12,30,1020,28.89, 280001,07019000,12/31/69,1969,12,31,1080,30.59, 280001,07019000,01/01/70,1970,1,1,1160,32.85, 280001,07019000,01/02/70,1970,1,2,1260,35.68, 280001,07019000,01/03/70,1970,1,3,1300,36.82, 280001,07019000,01/04/70,1970,1,4,1280,36.25, 280001,07019000,01/05/70,1970,1,5,1260,35.68, 280001,07019000,01/06/70,1970,1,6,1140,32.28, 280001,07019000,01/07/70,1970,1,7,1030,29.17, 280001,07019000,01/08/70,1970,1,8,921,26.08, 280001,07019000,01/09/70,1970,1,9,993,28.12, 280001,07019000,01/10/70,1970,1,10,1020,28.89, 280001,07019000,01/11/70,1970,1,11,1030,29.17, 280001,07019000,01/12/70,1970,1,12,1070,30.30, 280001,07019000,01/13/70,1970,1,13,1100,31.15, 280001,07019000,01/14/70,1970,1,14,1060,30.02, 280001,07019000,01/15/70,1970,1,15,1030,29.17, 280001,07019000,01/16/70,1970,1,16,984,27.87, 280001,07019000,01/17/70,1970,1,17,930,26.34, 280001,07019000,01/18/70,1970,1,18,921,26.08, 280001,07019000,01/19/70,1970,1,19,948,26.85, 280001,07019000,01/20/70,1970,1,20,1110,31.44, 280001,07019000,01/21/70,1970,1,21,1090,30.87, 280001,07019000,01/22/70,1970,1,22,1010,28.60, 280001,07019000,01/23/70,1970,1,23,1130,32.00, 280001,07019000,01/24/70,1970,1,24,1260,35.68, 280001,07019000,01/25/70,1970,1,25,1310,37.10, 280001,07019000,01/26/70,1970,1,26,1350,38.23, 280001,07019000,01/27/70,1970,1,27,1490,42.20, 280001,07019000,01/28/70,1970,1,28,1740,49.28, 280001,07019000,01/29/70,1970,1,29,1800,50.98, 280001,07019000,01/30/70,1970,1,30,1770,50.13, 280001,07019000,01/31/70,1970,1,31,1730,48.99, 280001,07019000,02/01/70,1970,2,1,1630,46.16, 280001,07019000,02/02/70,1970,2,2,1580,44.75, 280001,07019000,02/03/70,1970,2,3,1480,41.91, 280001,07019000,02/04/70,1970,2,4,1400,39.65, 280001,07019000,02/05/70,1970,2,5,1380,39.08, 280001,07019000,02/06/70,1970,2,6,1350,38.23, 280001,07019000,02/07/70,1970,2,7,1330,37.67, 280001,07019000,02/08/70,1970,2,8,1330,37.67, 280001,07019000,02/09/70,1970,2,9,1330,37.67, 280001,07019000,02/10/70,1970,2,10,1360,38.52, 280001,07019000,02/11/70,1970,2,11,1380,39.08, 280001,07019000,02/12/70,1970,2,12,1340,37.95, 280001,07019000,02/13/70,1970,2,13,1320,37.38, 280001,07019000,02/14/70,1970,2,14,1320,37.38, 280001,07019000,02/15/70,1970,2,15,1290,36.53, 280001,07019000,02/16/70,1970,2,16,1270,35.97, 280001,07019000,02/17/70,1970,2,17,1240,35.12, 280001,07019000,02/18/70,1970,2,18,1280,36.25, 280001,07019000,02/19/70,1970,2,19,1410,39.93, 280001,07019000,02/20/70,1970,2,20,1810,51.26, 280001,07019000,02/21/70,1970,2,21,1910,54.09, 280001,07019000,02/22/70,1970,2,22,1970,55.79, 280001,07019000,02/23/70,1970,2,23,1960,55.51, 280001,07019000,02/24/70,1970,2,24,2060,58.34, 280001,07019000,02/25/70,1970,2,25,2170,61.45, 280001,07019000,02/26/70,1970,2,26,2230,63.15, 280001,07019000,02/27/70,1970,2,27,2220,62.87, 280001,07019000,02/28/70,1970,2,28,2080,58.91, 280001,07019000,03/01/70,1970,3,1,1950,55.22, 280001,07019000,03/02/70,1970,3,2,1950,55.22, 280001,07019000,03/03/70,1970,3,3,4000,113.28, 280001,07019000,03/04/70,1970,3,4,7040,199.37, 280001,07019000,03/05/70,1970,3,5,7650,216.65, 280001,07019000,03/06/70,1970,3,6,6130,173.60, 280001,07019000,03/07/70,1970,3,7,4520,128.01, 280001,07019000,03/08/70,1970,3,8,3640,103.08, 280001,07019000,03/09/70,1970,3,9,3130,88.64, 280001,07019000,03/10/70,1970,3,10,2760,78.16, 280001,07019000,03/11/70,1970,3,11,2470,69.95, 280001,07019000,03/12/70,1970,3,12,2310,65.42, 280001,07019000,03/13/70,1970,3,13,2210,62.59, 280001,07019000,03/14/70,1970,3,14,2130,60.32, 280001,07019000,03/15/70,1970,3,15,2080,58.91, 280001,07019000,03/16/70,1970,3,16,2080,58.91, 280001,07019000,03/17/70,1970,3,17,2160,61.17, 280001,07019000,03/18/70,1970,3,18,2270,64.29, 280001,07019000,03/19/70,1970,3,19,2570,72.78, 280001,07019000,03/20/70,1970,3,20,3710,105.07, 280001,07019000,03/21/70,1970,3,21,5700,161.42, 280001,07019000,03/22/70,1970,3,22,6850,193.99, 280001,07019000,03/23/70,1970,3,23,6050,171.34, 280001,07019000,03/24/70,1970,3,24,5090,144.15, 280001,07019000,03/25/70,1970,3,25,4710,133.39, 280001,07019000,03/26/70,1970,3,26,6890,195.12, 280001,07019000,03/27/70,1970,3,27,9620,272.44, 280001,07019000,03/28/70,1970,3,28,9330,264.23, 280001,07019000,03/29/70,1970,3,29,6680,189.18, 280001,07019000,03/30/70,1970,3,30,4820,136.50, 280001,07019000,03/31/70,1970,3,31,4040,114.41, 280001,07019000,04/01/70,1970,4,1,3630,102.80, 280001,07019000,04/02/70,1970,4,2,3500,99.12, 280001,07019000,04/03/70,1970,4,3,3270,92.61, 280001,07019000,04/04/70,1970,4,4,3060,86.66, 280001,07019000,04/05/70,1970,4,5,2890,81.84, 280001,07019000,04/06/70,1970,4,6,2690,76.18, 280001,07019000,04/07/70,1970,4,7,2470,69.95, 280001,07019000,04/08/70,1970,4,8,2320,65.70, 280001,07019000,04/09/70,1970,4,9,2190,62.02, 280001,07019000,04/10/70,1970,4,10,2070,58.62, 280001,07019000,04/11/70,1970,4,11,1970,55.79, 280001,07019000,04/12/70,1970,4,12,1900,53.81, 280001,07019000,04/13/70,1970,4,13,2010,56.92, 280001,07019000,04/14/70,1970,4,14,2110,59.76, 280001,07019000,04/15/70,1970,4,15,2740,77.60, 280001,07019000,04/16/70,1970,4,16,2290,64.85, 280001,07019000,04/17/70,1970,4,17,2040,57.77, 280001,07019000,04/18/70,1970,4,18,2060,58.34, 280001,07019000,04/19/70,1970,4,19,10400,294.53, 280001,07019000,04/20/70,1970,4,20,18600,526.75, 280001,07019000,04/21/70,1970,4,21,21700,614.54, 280001,07019000,04/22/70,1970,4,22,20900,591.89, 280001,07019000,04/23/70,1970,4,23,13900,393.65, 280001,07019000,04/24/70,1970,4,24,10200,288.86, 280001,07019000,04/25/70,1970,4,25,8500,240.72, 280001,07019000,04/26/70,1970,4,26,7190,203.62, 280001,07019000,04/27/70,1970,4,27,4930,139.62, 280001,07019000,04/28/70,1970,4,28,5170,146.41, 280001,07019000,04/29/70,1970,4,29,4580,129.71, 280001,07019000,04/30/70,1970,4,30,4810,136.22, 280001,07019000,05/01/70,1970,5,1,19500,552.24, 280001,07019000,05/02/70,1970,5,2,27800,787.30, 280001,07019000,05/03/70,1970,5,3,31000,877.92, 280001,07019000,05/04/70,1970,5,4,29200,826.94, 280001,07019000,05/05/70,1970,5,5,17000,481.44, 280001,07019000,05/06/70,1970,5,6,6280,177.85, 280001,07019000,05/07/70,1970,5,7,4960,140.47, 280001,07019000,05/08/70,1970,5,8,4250,120.36, 280001,07019000,05/09/70,1970,5,9,3780,107.05, 280001,07019000,05/10/70,1970,5,10,3830,108.47, 280001,07019000,05/11/70,1970,5,11,5210,147.55, 280001,07019000,05/12/70,1970,5,12,9800,277.54, 280001,07019000,05/13/70,1970,5,13,8530,241.57, 280001,07019000,05/14/70,1970,5,14,5920,167.65, 280001,07019000,05/15/70,1970,5,15,4570,129.42, 280001,07019000,05/16/70,1970,5,16,4540,128.57, 280001,07019000,05/17/70,1970,5,17,6880,194.84, 280001,07019000,05/18/70,1970,5,18,5810,164.54, 280001,07019000,05/19/70,1970,5,19,3850,109.03, 280001,07019000,05/20/70,1970,5,20,3100,87.79, 280001,07019000,05/21/70,1970,5,21,2670,75.61, 280001,07019000,05/22/70,1970,5,22,2400,67.97, 280001,07019000,05/23/70,1970,5,23,2250,63.72, 280001,07019000,05/24/70,1970,5,24,2280,64.57, 280001,07019000,05/25/70,1970,5,25,2440,69.10, 280001,07019000,05/26/70,1970,5,26,2880,81.56, 280001,07019000,05/27/70,1970,5,27,2450,69.38, 280001,07019000,05/28/70,1970,5,28,2090,59.19, 280001,07019000,05/29/70,1970,5,29,1880,53.24, 280001,07019000,05/30/70,1970,5,30,2100,59.47, 280001,07019000,05/31/70,1970,5,31,2080,58.91, 280001,07019000,06/01/70,1970,6,1,1970,55.79, 280001,07019000,06/02/70,1970,6,2,5800,164.26, 280001,07019000,06/03/70,1970,6,3,12500,354.00, 280001,07019000,06/04/70,1970,6,4,15400,436.13, 280001,07019000,06/05/70,1970,6,5,15200,430.46, 280001,07019000,06/06/70,1970,6,6,9850,278.95, 280001,07019000,06/07/70,1970,6,7,10100,286.03, 280001,07019000,06/08/70,1970,6,8,9400,266.21, 280001,07019000,06/09/70,1970,6,9,5730,162.27, 280001,07019000,06/10/70,1970,6,10,4100,116.11, 280001,07019000,06/11/70,1970,6,11,3430,97.14, 280001,07019000,06/12/70,1970,6,12,2990,84.68, 280001,07019000,06/13/70,1970,6,13,2730,77.31, 280001,07019000,06/14/70,1970,6,14,2660,75.33, 280001,07019000,06/15/70,1970,6,15,4000,113.28, 280001,07019000,06/16/70,1970,6,16,11900,337.01, 280001,07019000,06/17/70,1970,6,17,7450,210.98, 280001,07019000,06/18/70,1970,6,18,4230,119.79, 280001,07019000,06/19/70,1970,6,19,3490,98.84, 280001,07019000,06/20/70,1970,6,20,2900,82.13, 280001,07019000,06/21/70,1970,6,21,2990,84.68, 280001,07019000,06/22/70,1970,6,22,3600,101.95, 280001,07019000,06/23/70,1970,6,23,3900,110.45, 280001,07019000,06/24/70,1970,6,24,3840,108.75, 280001,07019000,06/25/70,1970,6,25,6370,180.40, 280001,07019000,06/26/70,1970,6,26,3550,100.54, 280001,07019000,06/27/70,1970,6,27,4310,122.06, 280001,07019000,06/28/70,1970,6,28,4290,121.49, 280001,07019000,06/29/70,1970,6,29,3060,86.66, 280001,07019000,06/30/70,1970,6,30,2490,70.52, 280001,07019000,07/01/70,1970,7,1,2070,58.62, 280001,07019000,07/02/70,1970,7,2,1790,50.69, 280001,07019000,07/03/70,1970,7,3,1640,46.44, 280001,07019000,07/04/70,1970,7,4,1470,41.63, 280001,07019000,07/05/70,1970,7,5,1330,37.67, 280001,07019000,07/06/70,1970,7,6,1230,34.83, 280001,07019000,07/07/70,1970,7,7,1140,32.28, 280001,07019000,07/08/70,1970,7,8,1070,30.30, 280001,07019000,07/09/70,1970,7,9,1000,28.32, 280001,07019000,07/10/70,1970,7,10,943,26.71, 280001,07019000,07/11/70,1970,7,11,891,25.23, 280001,07019000,07/12/70,1970,7,12,854,24.19, 280001,07019000,07/13/70,1970,7,13,825,23.36, 280001,07019000,07/14/70,1970,7,14,797,22.57, 280001,07019000,07/15/70,1970,7,15,774,21.92, 280001,07019000,07/16/70,1970,7,16,751,21.27, 280001,07019000,07/17/70,1970,7,17,732,20.73, 280001,07019000,07/18/70,1970,7,18,730,20.67, 280001,07019000,07/19/70,1970,7,19,745,21.10, 280001,07019000,07/20/70,1970,7,20,756,21.41, 280001,07019000,07/21/70,1970,7,21,796,22.54, 280001,07019000,07/22/70,1970,7,22,772,21.86, 280001,07019000,07/23/70,1970,7,23,750,21.24, 280001,07019000,07/24/70,1970,7,24,730,20.67, 280001,07019000,07/25/70,1970,7,25,711,20.14, 280001,07019000,07/26/70,1970,7,26,701,19.85, 280001,07019000,07/27/70,1970,7,27,683,19.34, 280001,07019000,07/28/70,1970,7,28,668,18.92, 280001,07019000,07/29/70,1970,7,29,655,18.55, 280001,07019000,07/30/70,1970,7,30,694,19.65, 280001,07019000,07/31/70,1970,7,31,636,18.01, 280001,07019000,08/01/70,1970,8,1,619,17.53, 280001,07019000,08/02/70,1970,8,2,602,17.05, 280001,07019000,08/03/70,1970,8,3,596,16.88, 280001,07019000,08/04/70,1970,8,4,572,16.20, 280001,07019000,08/05/70,1970,8,5,650,18.41, 280001,07019000,08/06/70,1970,8,6,759,21.49, 280001,07019000,08/07/70,1970,8,7,1060,30.02, 280001,07019000,08/08/70,1970,8,8,1490,42.20, 280001,07019000,08/09/70,1970,8,9,3770,106.77, 280001,07019000,08/10/70,1970,8,10,11500,325.68, 280001,07019000,08/11/70,1970,8,11,18000,509.76, 280001,07019000,08/12/70,1970,8,12,6620,187.48, 280001,07019000,08/13/70,1970,8,13,3320,94.02, 280001,07019000,08/14/70,1970,8,14,2580,73.07, 280001,07019000,08/15/70,1970,8,15,2090,59.19, 280001,07019000,08/16/70,1970,8,16,1740,49.28, 280001,07019000,08/17/70,1970,8,17,1640,46.44, 280001,07019000,08/18/70,1970,8,18,1930,54.66, 280001,07019000,08/19/70,1970,8,19,1450,41.06, 280001,07019000,08/20/70,1970,8,20,1270,35.97, 280001,07019000,08/21/70,1970,8,21,1080,30.59, 280001,07019000,08/22/70,1970,8,22,977,27.67, 280001,07019000,08/23/70,1970,8,23,907,25.69, 280001,07019000,08/24/70,1970,8,24,843,23.87, 280001,07019000,08/25/70,1970,8,25,804,22.77, 280001,07019000,08/26/70,1970,8,26,767,21.72, 280001,07019000,08/27/70,1970,8,27,738,20.90, 280001,07019000,08/28/70,1970,8,28,706,19.99, 280001,07019000,08/29/70,1970,8,29,679,19.23, 280001,07019000,08/30/70,1970,8,30,660,18.69, 280001,07019000,08/31/70,1970,8,31,736,20.84, 280001,07019000,09/01/70,1970,9,1,1290,36.53, 280001,07019000,09/02/70,1970,9,2,712,20.16, 280001,07019000,09/03/70,1970,9,3,688,19.48, 280001,07019000,09/04/70,1970,9,4,719,20.36, 280001,07019000,09/05/70,1970,9,5,683,19.34, 280001,07019000,09/06/70,1970,9,6,649,18.38, 280001,07019000,09/07/70,1970,9,7,629,17.81, 280001,07019000,09/08/70,1970,9,8,696,19.71, 280001,07019000,09/09/70,1970,9,9,685,19.40, 280001,07019000,09/10/70,1970,9,10,680,19.26, 280001,07019000,09/11/70,1970,9,11,696,19.71, 280001,07019000,09/12/70,1970,9,12,787,22.29, 280001,07019000,09/13/70,1970,9,13,741,20.99, 280001,07019000,09/14/70,1970,9,14,848,24.02, 280001,07019000,09/15/70,1970,9,15,860,24.36, 280001,07019000,09/16/70,1970,9,16,906,25.66, 280001,07019000,09/17/70,1970,9,17,931,26.37, 280001,07019000,09/18/70,1970,9,18,2230,63.15, 280001,07019000,09/19/70,1970,9,19,2560,72.50, 280001,07019000,09/20/70,1970,9,20,2510,71.08, 280001,07019000,09/21/70,1970,9,21,1870,52.96, 280001,07019000,09/22/70,1970,9,22,2160,61.17, 280001,07019000,09/23/70,1970,9,23,3540,100.25, 280001,07019000,09/24/70,1970,9,24,5990,169.64, 280001,07019000,09/25/70,1970,9,25,7630,216.08, 280001,07019000,09/26/70,1970,9,26,8410,238.17, 280001,07019000,09/27/70,1970,9,27,6560,185.78, 280001,07019000,09/28/70,1970,9,28,7790,220.61, 280001,07019000,09/29/70,1970,9,29,5250,148.68, 280001,07019000,09/30/70,1970,9,30,3460,97.99, 280001,07019000,10/01/70,1970,10,1,2780,78.73, 280001,07019000,10/02/70,1970,10,2,2360,66.84, 280001,07019000,10/03/70,1970,10,3,2040,57.77, 280001,07019000,10/04/70,1970,10,4,1790,50.69, 280001,07019000,10/05/70,1970,10,5,1600,45.31, 280001,07019000,10/06/70,1970,10,6,1460,41.35, 280001,07019000,10/07/70,1970,10,7,1340,37.95, 280001,07019000,10/08/70,1970,10,8,1260,35.68, 280001,07019000,10/09/70,1970,10,9,1290,36.53, 280001,07019000,10/10/70,1970,10,10,1190,33.70, 280001,07019000,10/11/70,1970,10,11,1170,33.13, 280001,07019000,10/12/70,1970,10,12,1130,32.00, 280001,07019000,10/13/70,1970,10,13,1270,35.97, 280001,07019000,10/14/70,1970,10,14,4710,133.39, 280001,07019000,10/15/70,1970,10,15,8370,237.04, 280001,07019000,10/16/70,1970,10,16,6070,171.90, 280001,07019000,10/17/70,1970,10,17,4430,125.46, 280001,07019000,10/18/70,1970,10,18,3390,96.00, 280001,07019000,10/19/70,1970,10,19,2770,78.45, 280001,07019000,10/20/70,1970,10,20,2400,67.97, 280001,07019000,10/21/70,1970,10,21,2120,60.04, 280001,07019000,10/22/70,1970,10,22,2010,56.92, 280001,07019000,10/23/70,1970,10,23,3260,92.32, 280001,07019000,10/24/70,1970,10,24,3540,100.25, 280001,07019000,10/25/70,1970,10,25,4940,139.90, 280001,07019000,10/26/70,1970,10,26,3310,93.74, 280001,07019000,10/27/70,1970,10,27,2710,76.75, 280001,07019000,10/28/70,1970,10,28,4500,127.44, 280001,07019000,10/29/70,1970,10,29,10500,297.36, 280001,07019000,10/30/70,1970,10,30,13200,373.82, 280001,07019000,10/31/70,1970,10,31,9880,279.80, 280001,07019000,11/01/70,1970,11,1,5710,161.71, 280001,07019000,11/02/70,1970,11,2,4160,117.81, 280001,07019000,11/03/70,1970,11,3,3450,97.70, 280001,07019000,11/04/70,1970,11,4,3040,86.09, 280001,07019000,11/05/70,1970,11,5,2760,78.16, 280001,07019000,11/06/70,1970,11,6,2520,71.37, 280001,07019000,11/07/70,1970,11,7,2320,65.70, 280001,07019000,11/08/70,1970,11,8,2160,61.17, 280001,07019000,11/09/70,1970,11,9,2160,61.17, 280001,07019000,11/10/70,1970,11,10,2250,63.72, 280001,07019000,11/11/70,1970,11,11,3920,111.01, 280001,07019000,11/12/70,1970,11,12,4950,140.18, 280001,07019000,11/13/70,1970,11,13,3570,101.10, 280001,07019000,11/14/70,1970,11,14,3010,85.24, 280001,07019000,11/15/70,1970,11,15,2690,76.18, 280001,07019000,11/16/70,1970,11,16,2510,71.08, 280001,07019000,11/17/70,1970,11,17,2440,69.10, 280001,07019000,11/18/70,1970,11,18,2280,64.57, 280001,07019000,11/19/70,1970,11,19,2150,60.89, 280001,07019000,11/20/70,1970,11,20,2090,59.19, 280001,07019000,11/21/70,1970,11,21,1980,56.07, 280001,07019000,11/22/70,1970,11,22,1940,54.94, 280001,07019000,11/23/70,1970,11,23,1870,52.96, 280001,07019000,11/24/70,1970,11,24,1780,50.41, 280001,07019000,11/25/70,1970,11,25,1700,48.14, 280001,07019000,11/26/70,1970,11,26,1630,46.16, 280001,07019000,11/27/70,1970,11,27,1580,44.75, 280001,07019000,11/28/70,1970,11,28,1530,43.33, 280001,07019000,11/29/70,1970,11,29,1490,42.20, 280001,07019000,11/30/70,1970,11,30,1440,40.78, 280001,07019000,12/01/70,1970,12,1,1410,39.93, 280001,07019000,12/02/70,1970,12,2,1370,38.80, 280001,07019000,12/03/70,1970,12,3,1340,37.95, 280001,07019000,12/04/70,1970,12,4,1280,36.25, 280001,07019000,12/05/70,1970,12,5,1250,35.40, 280001,07019000,12/06/70,1970,12,6,1210,34.27, 280001,07019000,12/07/70,1970,12,7,1180,33.42, 280001,07019000,12/08/70,1970,12,8,1160,32.85, 280001,07019000,12/09/70,1970,12,9,1140,32.28, 280001,07019000,12/10/70,1970,12,10,1120,31.72, 280001,07019000,12/11/70,1970,12,11,1110,31.44, 280001,07019000,12/12/70,1970,12,12,1090,30.87, 280001,07019000,12/13/70,1970,12,13,1080,30.59, 280001,07019000,12/14/70,1970,12,14,1060,30.02, 280001,07019000,12/15/70,1970,12,15,1050,29.74, 280001,07019000,12/16/70,1970,12,16,1140,32.28, 280001,07019000,12/17/70,1970,12,17,1160,32.85, 280001,07019000,12/18/70,1970,12,18,1190,33.70, 280001,07019000,12/19/70,1970,12,19,1270,35.97, 280001,07019000,12/20/70,1970,12,20,1290,36.53, 280001,07019000,12/21/70,1970,12,21,1550,43.90, 280001,07019000,12/22/70,1970,12,22,1880,53.24, 280001,07019000,12/23/70,1970,12,23,1860,52.68, 280001,07019000,12/24/70,1970,12,24,2280,64.57, 280001,07019000,12/25/70,1970,12,25,2360,66.84, 280001,07019000,12/26/70,1970,12,26,2140,60.60, 280001,07019000,12/27/70,1970,12,27,1940,54.94, 280001,07019000,12/28/70,1970,12,28,1770,50.13, 280001,07019000,12/29/70,1970,12,29,1650,46.73, 280001,07019000,12/30/70,1970,12,30,1550,43.90, 280001,07019000,12/31/70,1970,12,31,1480,41.91, 280001,07019000,01/01/71,1971,1,1,1430,40.50, 280001,07019000,01/02/71,1971,1,2,1390,39.36, 280001,07019000,01/03/71,1971,1,3,1380,39.08, 280001,07019000,01/04/71,1971,1,4,1520,43.05, 280001,07019000,01/05/71,1971,1,5,1520,43.05, 280001,07019000,01/06/71,1971,1,6,2140,60.60, 280001,07019000,01/07/71,1971,1,7,2310,65.42, 280001,07019000,01/08/71,1971,1,8,2010,56.92, 280001,07019000,01/09/71,1971,1,9,1790,50.69, 280001,07019000,01/10/71,1971,1,10,1780,50.41, 280001,07019000,01/11/71,1971,1,11,1650,46.73, 280001,07019000,01/12/71,1971,1,12,1540,43.61, 280001,07019000,01/13/71,1971,1,13,1520,43.05, 280001,07019000,01/14/71,1971,1,14,1700,48.14, 280001,07019000,01/15/71,1971,1,15,2000,56.64, 280001,07019000,01/16/71,1971,1,16,2100,59.47, 280001,07019000,01/17/71,1971,1,17,2000,56.64, 280001,07019000,01/18/71,1971,1,18,1900,53.81, 280001,07019000,01/19/71,1971,1,19,1800,50.98, 280001,07019000,01/20/71,1971,1,20,1700,48.14, 280001,07019000,01/21/71,1971,1,21,1600,45.31, 280001,07019000,01/22/71,1971,1,22,1500,42.48, 280001,07019000,01/23/71,1971,1,23,1400,39.65, 280001,07019000,01/24/71,1971,1,24,1350,38.23, 280001,07019000,01/25/71,1971,1,25,1300,36.82, 280001,07019000,01/26/71,1971,1,26,1270,35.97, 280001,07019000,01/27/71,1971,1,27,1220,34.55, 280001,07019000,01/28/71,1971,1,28,1180,33.42, 280001,07019000,01/29/71,1971,1,29,1150,32.57, 280001,07019000,01/30/71,1971,1,30,1130,32.00, 280001,07019000,01/31/71,1971,1,31,1100,31.15, 280001,07019000,02/01/71,1971,2,1,1070,30.30, 280001,07019000,02/02/71,1971,2,2,1060,30.02, 280001,07019000,02/03/71,1971,2,3,1120,31.72, 280001,07019000,02/04/71,1971,2,4,1690,47.86, 280001,07019000,02/05/71,1971,2,5,3470,98.27, 280001,07019000,02/06/71,1971,2,6,3080,87.23, 280001,07019000,02/07/71,1971,2,7,2970,84.11, 280001,07019000,02/08/71,1971,2,8,2800,79.30, 280001,07019000,02/09/71,1971,2,9,2510,71.08, 280001,07019000,02/10/71,1971,2,10,2350,66.55, 280001,07019000,02/11/71,1971,2,11,2140,60.60, 280001,07019000,02/12/71,1971,2,12,2070,58.62, 280001,07019000,02/13/71,1971,2,13,2070,58.62, 280001,07019000,02/14/71,1971,2,14,2010,56.92, 280001,07019000,02/15/71,1971,2,15,1980,56.07, 280001,07019000,02/16/71,1971,2,16,1950,55.22, 280001,07019000,02/17/71,1971,2,17,1920,54.37, 280001,07019000,02/18/71,1971,2,18,1860,52.68, 280001,07019000,02/19/71,1971,2,19,1840,52.11, 280001,07019000,02/20/71,1971,2,20,1790,50.69, 280001,07019000,02/21/71,1971,2,21,1890,53.52, 280001,07019000,02/22/71,1971,2,22,6680,189.18, 280001,07019000,02/23/71,1971,2,23,10700,303.02, 280001,07019000,02/24/71,1971,2,24,12600,356.83, 280001,07019000,02/25/71,1971,2,25,9350,264.79, 280001,07019000,02/26/71,1971,2,26,5970,169.07, 280001,07019000,02/27/71,1971,2,27,4630,131.12, 280001,07019000,02/28/71,1971,2,28,3920,111.01, 280001,07019000,03/01/71,1971,3,1,3420,96.85, 280001,07019000,03/02/71,1971,3,2,3050,86.38, 280001,07019000,03/03/71,1971,3,3,2770,78.45, 280001,07019000,03/04/71,1971,3,4,2530,71.65, 280001,07019000,03/05/71,1971,3,5,2350,66.55, 280001,07019000,03/06/71,1971,3,6,2620,74.20, 280001,07019000,03/07/71,1971,3,7,3240,91.76, 280001,07019000,03/08/71,1971,3,8,4520,128.01, 280001,07019000,03/09/71,1971,3,9,5590,158.31, 280001,07019000,03/10/71,1971,3,10,4150,117.53, 280001,07019000,03/11/71,1971,3,11,3510,99.40, 280001,07019000,03/12/71,1971,3,12,3530,99.97, 280001,07019000,03/13/71,1971,3,13,3560,100.82, 280001,07019000,03/14/71,1971,3,14,3170,89.77, 280001,07019000,03/15/71,1971,3,15,3560,100.82, 280001,07019000,03/16/71,1971,3,16,3680,104.22, 280001,07019000,03/17/71,1971,3,17,3320,94.02, 280001,07019000,03/18/71,1971,3,18,3040,86.09, 280001,07019000,03/19/71,1971,3,19,2810,79.58, 280001,07019000,03/20/71,1971,3,20,2560,72.50, 280001,07019000,03/21/71,1971,3,21,2390,67.68, 280001,07019000,03/22/71,1971,3,22,2240,63.44, 280001,07019000,03/23/71,1971,3,23,2110,59.76, 280001,07019000,03/24/71,1971,3,24,1980,56.07, 280001,07019000,03/25/71,1971,3,25,1880,53.24, 280001,07019000,03/26/71,1971,3,26,1810,51.26, 280001,07019000,03/27/71,1971,3,27,1750,49.56, 280001,07019000,03/28/71,1971,3,28,1680,47.58, 280001,07019000,03/29/71,1971,3,29,1620,45.88, 280001,07019000,03/30/71,1971,3,30,1560,44.18, 280001,07019000,03/31/71,1971,3,31,1510,42.76, 280001,07019000,04/01/71,1971,4,1,1480,41.91, 280001,07019000,04/02/71,1971,4,2,1420,40.21, 280001,07019000,04/03/71,1971,4,3,1370,38.80, 280001,07019000,04/04/71,1971,4,4,1340,37.95, 280001,07019000,04/05/71,1971,4,5,1340,37.95, 280001,07019000,04/06/71,1971,4,6,1430,40.50, 280001,07019000,04/07/71,1971,4,7,1540,43.61, 280001,07019000,04/08/71,1971,4,8,2090,59.19, 280001,07019000,04/09/71,1971,4,9,2720,77.03, 280001,07019000,04/10/71,1971,4,10,3130,88.64, 280001,07019000,04/11/71,1971,4,11,3000,84.96, 280001,07019000,04/12/71,1971,4,12,2680,75.90, 280001,07019000,04/13/71,1971,4,13,2430,68.82, 280001,07019000,04/14/71,1971,4,14,2240,63.44, 280001,07019000,04/15/71,1971,4,15,2100,59.47, 280001,07019000,04/16/71,1971,4,16,2000,56.64, 280001,07019000,04/17/71,1971,4,17,1890,53.52, 280001,07019000,04/18/71,1971,4,18,1800,50.98, 280001,07019000,04/19/71,1971,4,19,1730,48.99, 280001,07019000,04/20/71,1971,4,20,1670,47.29, 280001,07019000,04/21/71,1971,4,21,1710,48.43, 280001,07019000,04/22/71,1971,4,22,1860,52.68, 280001,07019000,04/23/71,1971,4,23,2120,60.04, 280001,07019000,04/24/71,1971,4,24,2060,58.34, 280001,07019000,04/25/71,1971,4,25,1920,54.37, 280001,07019000,04/26/71,1971,4,26,1840,52.11, 280001,07019000,04/27/71,1971,4,27,1830,51.83, 280001,07019000,04/28/71,1971,4,28,1810,51.26, 280001,07019000,04/29/71,1971,4,29,1920,54.37, 280001,07019000,04/30/71,1971,4,30,1880,53.24, 280001,07019000,05/01/71,1971,5,1,1780,50.41, 280001,07019000,05/02/71,1971,5,2,1710,48.43, 280001,07019000,05/03/71,1971,5,3,1640,46.44, 280001,07019000,05/04/71,1971,5,4,1680,47.58, 280001,07019000,05/05/71,1971,5,5,1680,47.58, 280001,07019000,05/06/71,1971,5,6,1640,46.44, 280001,07019000,05/07/71,1971,5,7,1610,45.60, 280001,07019000,05/08/71,1971,5,8,1590,45.03, 280001,07019000,05/09/71,1971,5,9,1580,44.75, 280001,07019000,05/10/71,1971,5,10,1580,44.75, 280001,07019000,05/11/71,1971,5,11,2120,60.04, 280001,07019000,05/12/71,1971,5,12,2630,74.48, 280001,07019000,05/13/71,1971,5,13,2810,79.58, 280001,07019000,05/14/71,1971,5,14,2980,84.39, 280001,07019000,05/15/71,1971,5,15,2880,81.56, 280001,07019000,05/16/71,1971,5,16,2570,72.78, 280001,07019000,05/17/71,1971,5,17,2270,64.29, 280001,07019000,05/18/71,1971,5,18,2010,56.92, 280001,07019000,05/19/71,1971,5,19,1800,50.98, 280001,07019000,05/20/71,1971,5,20,1610,45.60, 280001,07019000,05/21/71,1971,5,21,1470,41.63, 280001,07019000,05/22/71,1971,5,22,1380,39.08, 280001,07019000,05/23/71,1971,5,23,1580,44.75, 280001,07019000,05/24/71,1971,5,24,2840,80.43, 280001,07019000,05/25/71,1971,5,25,4450,126.02, 280001,07019000,05/26/71,1971,5,26,7490,212.12, 280001,07019000,05/27/71,1971,5,27,7880,223.16, 280001,07019000,05/28/71,1971,5,28,4780,135.37, 280001,07019000,05/29/71,1971,5,29,3560,100.82, 280001,07019000,05/30/71,1971,5,30,3020,85.53, 280001,07019000,05/31/71,1971,5,31,2600,73.63, 280001,07019000,06/01/71,1971,6,1,2300,65.14, 280001,07019000,06/02/71,1971,6,2,2060,58.34, 280001,07019000,06/03/71,1971,6,3,1900,53.81, 280001,07019000,06/04/71,1971,6,4,1750,49.56, 280001,07019000,06/05/71,1971,6,5,1610,45.60, 280001,07019000,06/06/71,1971,6,6,1530,43.33, 280001,07019000,06/07/71,1971,6,7,1490,42.20, 280001,07019000,06/08/71,1971,6,8,1360,38.52, 280001,07019000,06/09/71,1971,6,9,1250,35.40, 280001,07019000,06/10/71,1971,6,10,1180,33.42, 280001,07019000,06/11/71,1971,6,11,1180,33.42, 280001,07019000,06/12/71,1971,6,12,1330,37.67, 280001,07019000,06/13/71,1971,6,13,1140,32.28, 280001,07019000,06/14/71,1971,6,14,1300,36.82, 280001,07019000,06/15/71,1971,6,15,1630,46.16, 280001,07019000,06/16/71,1971,6,16,1430,40.50, 280001,07019000,06/17/71,1971,6,17,1550,43.90, 280001,07019000,06/18/71,1971,6,18,1700,48.14, 280001,07019000,06/19/71,1971,6,19,1590,45.03, 280001,07019000,06/20/71,1971,6,20,1560,44.18, 280001,07019000,06/21/71,1971,6,21,1390,39.36, 280001,07019000,06/22/71,1971,6,22,1330,37.67, 280001,07019000,06/23/71,1971,6,23,1380,39.08, 280001,07019000,06/24/71,1971,6,24,1210,34.27, 280001,07019000,06/25/71,1971,6,25,1220,34.55, 280001,07019000,06/26/71,1971,6,26,1260,35.68, 280001,07019000,06/27/71,1971,6,27,1160,32.85, 280001,07019000,06/28/71,1971,6,28,1010,28.60, 280001,07019000,06/29/71,1971,6,29,913,25.86, 280001,07019000,06/30/71,1971,6,30,848,24.02, 280001,07019000,07/01/71,1971,7,1,790,22.37, 280001,07019000,07/02/71,1971,7,2,747,21.16, 280001,07019000,07/03/71,1971,7,3,718,20.33, 280001,07019000,07/04/71,1971,7,4,700,19.82, 280001,07019000,07/05/71,1971,7,5,862,24.41, 280001,07019000,07/06/71,1971,7,6,1340,37.95, 280001,07019000,07/07/71,1971,7,7,1100,31.15, 280001,07019000,07/08/71,1971,7,8,954,27.02, 280001,07019000,07/09/71,1971,7,9,863,24.44, 280001,07019000,07/10/71,1971,7,10,797,22.57, 280001,07019000,07/11/71,1971,7,11,780,22.09, 280001,07019000,07/12/71,1971,7,12,797,22.57, 280001,07019000,07/13/71,1971,7,13,991,28.07, 280001,07019000,07/14/71,1971,7,14,1260,35.68, 280001,07019000,07/15/71,1971,7,15,1170,33.13, 280001,07019000,07/16/71,1971,7,16,4330,122.63, 280001,07019000,07/17/71,1971,7,17,3070,86.94, 280001,07019000,07/18/71,1971,7,18,1930,54.66, 280001,07019000,07/19/71,1971,7,19,1440,40.78, 280001,07019000,07/20/71,1971,7,20,1180,33.42, 280001,07019000,07/21/71,1971,7,21,1000,28.32, 280001,07019000,07/22/71,1971,7,22,885,25.06, 280001,07019000,07/23/71,1971,7,23,817,23.14, 280001,07019000,07/24/71,1971,7,24,1060,30.02, 280001,07019000,07/25/71,1971,7,25,910,25.77, 280001,07019000,07/26/71,1971,7,26,763,21.61, 280001,07019000,07/27/71,1971,7,27,710,20.11, 280001,07019000,07/28/71,1971,7,28,684,19.37, 280001,07019000,07/29/71,1971,7,29,663,18.78, 280001,07019000,07/30/71,1971,7,30,689,19.51, 280001,07019000,07/31/71,1971,7,31,697,19.74, 280001,07019000,08/01/71,1971,8,1,665,18.83, 280001,07019000,08/02/71,1971,8,2,641,18.15, 280001,07019000,08/03/71,1971,8,3,625,17.70, 280001,07019000,08/04/71,1971,8,4,608,17.22, 280001,07019000,08/05/71,1971,8,5,594,16.82, 280001,07019000,08/06/71,1971,8,6,589,16.68, 280001,07019000,08/07/71,1971,8,7,589,16.68, 280001,07019000,08/08/71,1971,8,8,589,16.68, 280001,07019000,08/09/71,1971,8,9,589,16.68, 280001,07019000,08/10/71,1971,8,10,614,17.39, 280001,07019000,08/11/71,1971,8,11,604,17.11, 280001,07019000,08/12/71,1971,8,12,608,17.22, 280001,07019000,08/13/71,1971,8,13,596,16.88, 280001,07019000,08/14/71,1971,8,14,570,16.14, 280001,07019000,08/15/71,1971,8,15,555,15.72, 280001,07019000,08/16/71,1971,8,16,548,15.52, 280001,07019000,08/17/71,1971,8,17,551,15.60, 280001,07019000,08/18/71,1971,8,18,549,15.55, 280001,07019000,08/19/71,1971,8,19,532,15.07, 280001,07019000,08/20/71,1971,8,20,520,14.73, 280001,07019000,08/21/71,1971,8,21,533,15.09, 280001,07019000,08/22/71,1971,8,22,517,14.64, 280001,07019000,08/23/71,1971,8,23,511,14.47, 280001,07019000,08/24/71,1971,8,24,515,14.58, 280001,07019000,08/25/71,1971,8,25,542,15.35, 280001,07019000,08/26/71,1971,8,26,546,15.46, 280001,07019000,08/27/71,1971,8,27,535,15.15, 280001,07019000,08/28/71,1971,8,28,532,15.07, 280001,07019000,08/29/71,1971,8,29,520,14.73, 280001,07019000,08/30/71,1971,8,30,511,14.47, 280001,07019000,08/31/71,1971,8,31,505,14.30, 280001,07019000,09/01/71,1971,9,1,505,14.30, 280001,07019000,09/02/71,1971,9,2,505,14.30, 280001,07019000,09/03/71,1971,9,3,503,14.24, 280001,07019000,09/04/71,1971,9,4,513,14.53, 280001,07019000,09/05/71,1971,9,5,523,14.81, 280001,07019000,09/06/71,1971,9,6,521,14.75, 280001,07019000,09/07/71,1971,9,7,523,14.81, 280001,07019000,09/08/71,1971,9,8,520,14.73, 280001,07019000,09/09/71,1971,9,9,495,14.02, 280001,07019000,09/10/71,1971,9,10,487,13.79, 280001,07019000,09/11/71,1971,9,11,481,13.62, 280001,07019000,09/12/71,1971,9,12,469,13.28, 280001,07019000,09/13/71,1971,9,13,462,13.08, 280001,07019000,09/14/71,1971,9,14,449,12.72, 280001,07019000,09/15/71,1971,9,15,439,12.43, 280001,07019000,09/16/71,1971,9,16,462,13.08, 280001,07019000,09/17/71,1971,9,17,464,13.14, 280001,07019000,09/18/71,1971,9,18,465,13.17, 280001,07019000,09/19/71,1971,9,19,478,13.54, 280001,07019000,09/20/71,1971,9,20,524,14.84, 280001,07019000,09/21/71,1971,9,21,538,15.24, 280001,07019000,09/22/71,1971,9,22,590,16.71, 280001,07019000,09/23/71,1971,9,23,606,17.16, 280001,07019000,09/24/71,1971,9,24,593,16.79, 280001,07019000,09/25/71,1971,9,25,579,16.40, 280001,07019000,09/26/71,1971,9,26,553,15.66, 280001,07019000,09/27/71,1971,9,27,534,15.12, 280001,07019000,09/28/71,1971,9,28,515,14.58, 280001,07019000,09/29/71,1971,9,29,497,14.08, 280001,07019000,09/30/71,1971,9,30,488,13.82, 280001,07019000,10/01/71,1971,10,1,508,14.39, 280001,07019000,10/02/71,1971,10,2,488,13.82, 280001,07019000,10/03/71,1971,10,3,468,13.25, 280001,07019000,10/04/71,1971,10,4,449,12.72, 280001,07019000,10/05/71,1971,10,5,449,12.72, 280001,07019000,10/06/71,1971,10,6,449,12.72, 280001,07019000,10/07/71,1971,10,7,449,12.72, 280001,07019000,10/08/71,1971,10,8,457,12.94, 280001,07019000,10/09/71,1971,10,9,462,13.08, 280001,07019000,10/10/71,1971,10,10,456,12.91, 280001,07019000,10/11/71,1971,10,11,462,13.08, 280001,07019000,10/12/71,1971,10,12,462,13.08, 280001,07019000,10/13/71,1971,10,13,466,13.20, 280001,07019000,10/14/71,1971,10,14,469,13.28, 280001,07019000,10/15/71,1971,10,15,475,13.45, 280001,07019000,10/16/71,1971,10,16,475,13.45, 280001,07019000,10/17/71,1971,10,17,475,13.45, 280001,07019000,10/18/71,1971,10,18,488,13.82, 280001,07019000,10/19/71,1971,10,19,491,13.91, 280001,07019000,10/20/71,1971,10,20,488,13.82, 280001,07019000,10/21/71,1971,10,21,497,14.08, 280001,07019000,10/22/71,1971,10,22,503,14.24, 280001,07019000,10/23/71,1971,10,23,511,14.47, 280001,07019000,10/24/71,1971,10,24,523,14.81, 280001,07019000,10/25/71,1971,10,25,539,15.26, 280001,07019000,10/26/71,1971,10,26,549,15.55, 280001,07019000,10/27/71,1971,10,27,558,15.80, 280001,07019000,10/28/71,1971,10,28,561,15.89, 280001,07019000,10/29/71,1971,10,29,562,15.92, 280001,07019000,10/30/71,1971,10,30,546,15.46, 280001,07019000,10/31/71,1971,10,31,538,15.24, 280001,07019000,11/01/71,1971,11,1,532,15.07, 280001,07019000,11/02/71,1971,11,2,538,15.24, 280001,07019000,11/03/71,1971,11,3,544,15.41, 280001,07019000,11/04/71,1971,11,4,540,15.29, 280001,07019000,11/05/71,1971,11,5,537,15.21, 280001,07019000,11/06/71,1971,11,6,530,15.01, 280001,07019000,11/07/71,1971,11,7,533,15.09, 280001,07019000,11/08/71,1971,11,8,535,15.15, 280001,07019000,11/09/71,1971,11,9,541,15.32, 280001,07019000,11/10/71,1971,11,10,548,15.52, 280001,07019000,11/11/71,1971,11,11,554,15.69, 280001,07019000,11/12/71,1971,11,12,554,15.69, 280001,07019000,11/13/71,1971,11,13,548,15.52, 280001,07019000,11/14/71,1971,11,14,548,15.52, 280001,07019000,11/15/71,1971,11,15,550,15.58, 280001,07019000,11/16/71,1971,11,16,552,15.63, 280001,07019000,11/17/71,1971,11,17,553,15.66, 280001,07019000,11/18/71,1971,11,18,563,15.94, 280001,07019000,11/19/71,1971,11,19,571,16.17, 280001,07019000,11/20/71,1971,11,20,569,16.11, 280001,07019000,11/21/71,1971,11,21,570,16.14, 280001,07019000,11/22/71,1971,11,22,571,16.17, 280001,07019000,11/23/71,1971,11,23,574,16.26, 280001,07019000,11/24/71,1971,11,24,574,16.26, 280001,07019000,11/25/71,1971,11,25,572,16.20, 280001,07019000,11/26/71,1971,11,26,595,16.85, 280001,07019000,11/27/71,1971,11,27,607,17.19, 280001,07019000,11/28/71,1971,11,28,612,17.33, 280001,07019000,11/29/71,1971,11,29,679,19.23, 280001,07019000,11/30/71,1971,11,30,702,19.88, 280001,07019000,12/01/71,1971,12,1,722,20.45, 280001,07019000,12/02/71,1971,12,2,750,21.24, 280001,07019000,12/03/71,1971,12,3,749,21.21, 280001,07019000,12/04/71,1971,12,4,738,20.90, 280001,07019000,12/05/71,1971,12,5,711,20.14, 280001,07019000,12/06/71,1971,12,6,710,20.11, 280001,07019000,12/07/71,1971,12,7,730,20.67, 280001,07019000,12/08/71,1971,12,8,746,21.13, 280001,07019000,12/09/71,1971,12,9,877,24.84, 280001,07019000,12/10/71,1971,12,10,3450,97.70, 280001,07019000,12/11/71,1971,12,11,9020,255.45, 280001,07019000,12/12/71,1971,12,12,17300,489.94, 280001,07019000,12/13/71,1971,12,13,17300,489.94, 280001,07019000,12/14/71,1971,12,14,9300,263.38, 280001,07019000,12/15/71,1971,12,15,15900,450.29, 280001,07019000,12/16/71,1971,12,16,20300,574.90, 280001,07019000,12/17/71,1971,12,17,20700,586.22, 280001,07019000,12/18/71,1971,12,18,15100,427.63, 280001,07019000,12/19/71,1971,12,19,6540,185.21, 280001,07019000,12/20/71,1971,12,20,4610,130.56, 280001,07019000,12/21/71,1971,12,21,3820,108.18, 280001,07019000,12/22/71,1971,12,22,3450,97.70, 280001,07019000,12/23/71,1971,12,23,2950,83.54, 280001,07019000,12/24/71,1971,12,24,2600,73.63, 280001,07019000,12/25/71,1971,12,25,2330,65.99, 280001,07019000,12/26/71,1971,12,26,2130,60.32, 280001,07019000,12/27/71,1971,12,27,1970,55.79, 280001,07019000,12/28/71,1971,12,28,1820,51.54, 280001,07019000,12/29/71,1971,12,29,1710,48.43, 280001,07019000,12/30/71,1971,12,30,1760,49.84, 280001,07019000,12/31/71,1971,12,31,1840,52.11, 280001,07019000,01/01/72,1972,1,1,2090,59.19, 280001,07019000,01/02/72,1972,1,2,2600,73.63, 280001,07019000,01/03/72,1972,1,3,2410,68.25, 280001,07019000,01/04/72,1972,1,4,2140,60.60, 280001,07019000,01/05/72,1972,1,5,1950,55.22, 280001,07019000,01/06/72,1972,1,6,1800,50.98, 280001,07019000,01/07/72,1972,1,7,1670,47.29, 280001,07019000,01/08/72,1972,1,8,1590,45.03, 280001,07019000,01/09/72,1972,1,9,1540,43.61, 280001,07019000,01/10/72,1972,1,10,1500,42.48, 280001,07019000,01/11/72,1972,1,11,1450,41.06, 280001,07019000,01/12/72,1972,1,12,1400,39.65, 280001,07019000,01/13/72,1972,1,13,1300,36.82, 280001,07019000,01/14/72,1972,1,14,1240,35.12, 280001,07019000,01/15/72,1972,1,15,1150,32.57, 280001,07019000,01/16/72,1972,1,16,1050,29.74, 280001,07019000,01/17/72,1972,1,17,1050,29.74, 280001,07019000,01/18/72,1972,1,18,1070,30.30, 280001,07019000,01/19/72,1972,1,19,1100,31.15, 280001,07019000,01/20/72,1972,1,20,1100,31.15, 280001,07019000,01/21/72,1972,1,21,1100,31.15, 280001,07019000,01/22/72,1972,1,22,1080,30.59, 280001,07019000,01/23/72,1972,1,23,1040,29.45, 280001,07019000,01/24/72,1972,1,24,1020,28.89, 280001,07019000,01/25/72,1972,1,25,978,27.70, 280001,07019000,01/26/72,1972,1,26,934,26.45, 280001,07019000,01/27/72,1972,1,27,923,26.14, 280001,07019000,01/28/72,1972,1,28,908,25.71, 280001,07019000,01/29/72,1972,1,29,887,25.12, 280001,07019000,01/30/72,1972,1,30,888,25.15, 280001,07019000,01/31/72,1972,1,31,877,24.84, 280001,07019000,02/01/72,1972,2,1,870,24.64, 280001,07019000,02/02/72,1972,2,2,861,24.38, 280001,07019000,02/03/72,1972,2,3,862,24.41, 280001,07019000,02/04/72,1972,2,4,837,23.70, 280001,07019000,02/05/72,1972,2,5,830,23.51, 280001,07019000,02/06/72,1972,2,6,830,23.51, 280001,07019000,02/07/72,1972,2,7,830,23.51, 280001,07019000,02/08/72,1972,2,8,830,23.51, 280001,07019000,02/09/72,1972,2,9,830,23.51, 280001,07019000,02/10/72,1972,2,10,830,23.51, 280001,07019000,02/11/72,1972,2,11,830,23.51, 280001,07019000,02/12/72,1972,2,12,830,23.51, 280001,07019000,02/13/72,1972,2,13,850,24.07, 280001,07019000,02/14/72,1972,2,14,908,25.71, 280001,07019000,02/15/72,1972,2,15,977,27.67, 280001,07019000,02/16/72,1972,2,16,1030,29.17, 280001,07019000,02/17/72,1972,2,17,1140,32.28, 280001,07019000,02/18/72,1972,2,18,1180,33.42, 280001,07019000,02/19/72,1972,2,19,1160,32.85, 280001,07019000,02/20/72,1972,2,20,1130,32.00, 280001,07019000,02/21/72,1972,2,21,1090,30.87, 280001,07019000,02/22/72,1972,2,22,1040,29.45, 280001,07019000,02/23/72,1972,2,23,1030,29.17, 280001,07019000,02/24/72,1972,2,24,1010,28.60, 280001,07019000,02/25/72,1972,2,25,1300,36.82, 280001,07019000,02/26/72,1972,2,26,4160,117.81, 280001,07019000,02/27/72,1972,2,27,4280,121.21, 280001,07019000,02/28/72,1972,2,28,3860,109.32, 280001,07019000,02/29/72,1972,2,29,3180,90.06, 280001,07019000,03/01/72,1972,3,1,2880,81.56, 280001,07019000,03/02/72,1972,3,2,2520,71.37, 280001,07019000,03/03/72,1972,3,3,2390,67.68, 280001,07019000,03/04/72,1972,3,4,2250,63.72, 280001,07019000,03/05/72,1972,3,5,1980,56.07, 280001,07019000,03/06/72,1972,3,6,1790,50.69, 280001,07019000,03/07/72,1972,3,7,1580,44.75, 280001,07019000,03/08/72,1972,3,8,1410,39.93, 280001,07019000,03/09/72,1972,3,9,1360,38.52, 280001,07019000,03/10/72,1972,3,10,1270,35.97, 280001,07019000,03/11/72,1972,3,11,1230,34.83, 280001,07019000,03/12/72,1972,3,12,1180,33.42, 280001,07019000,03/13/72,1972,3,13,1200,33.98, 280001,07019000,03/14/72,1972,3,14,1210,34.27, 280001,07019000,03/15/72,1972,3,15,1850,52.39, 280001,07019000,03/16/72,1972,3,16,3300,93.46, 280001,07019000,03/17/72,1972,3,17,3490,98.84, 280001,07019000,03/18/72,1972,3,18,3290,93.17, 280001,07019000,03/19/72,1972,3,19,2860,81.00, 280001,07019000,03/20/72,1972,3,20,2390,67.68, 280001,07019000,03/21/72,1972,3,21,2130,60.32, 280001,07019000,03/22/72,1972,3,22,2000,56.64, 280001,07019000,03/23/72,1972,3,23,1830,51.83, 280001,07019000,03/24/72,1972,3,24,1670,47.29, 280001,07019000,03/25/72,1972,3,25,1600,45.31, 280001,07019000,03/26/72,1972,3,26,1530,43.33, 280001,07019000,03/27/72,1972,3,27,1450,41.06, 280001,07019000,03/28/72,1972,3,28,1390,39.36, 280001,07019000,03/29/72,1972,3,29,1380,39.08, 280001,07019000,03/30/72,1972,3,30,1340,37.95, 280001,07019000,03/31/72,1972,3,31,1350,38.23, 280001,07019000,04/01/72,1972,4,1,1350,38.23, 280001,07019000,04/02/72,1972,4,2,1340,37.95, 280001,07019000,04/03/72,1972,4,3,1320,37.38, 280001,07019000,04/04/72,1972,4,4,1300,36.82, 280001,07019000,04/05/72,1972,4,5,1280,36.25, 280001,07019000,04/06/72,1972,4,6,1270,35.97, 280001,07019000,04/07/72,1972,4,7,1280,36.25, 280001,07019000,04/08/72,1972,4,8,1250,35.40, 280001,07019000,04/09/72,1972,4,9,1210,34.27, 280001,07019000,04/10/72,1972,4,10,1210,34.27, 280001,07019000,04/11/72,1972,4,11,1330,37.67, 280001,07019000,04/12/72,1972,4,12,1380,39.08, 280001,07019000,04/13/72,1972,4,13,1840,52.11, 280001,07019000,04/14/72,1972,4,14,2000,56.64, 280001,07019000,04/15/72,1972,4,15,7480,211.83, 280001,07019000,04/16/72,1972,4,16,23500,665.52, 280001,07019000,04/17/72,1972,4,17,31900,903.41, 280001,07019000,04/18/72,1972,4,18,34600,979.87, 280001,07019000,04/19/72,1972,4,19,22400,634.37, 280001,07019000,04/20/72,1972,4,20,14500,410.64, 280001,07019000,04/21/72,1972,4,21,18800,532.42, 280001,07019000,04/22/72,1972,4,22,28200,798.62, 280001,07019000,04/23/72,1972,4,23,36200,1025.18, 280001,07019000,04/24/72,1972,4,24,34600,979.87, 280001,07019000,04/25/72,1972,4,25,21600,611.71, 280001,07019000,04/26/72,1972,4,26,8020,227.13, 280001,07019000,04/27/72,1972,4,27,5960,168.79, 280001,07019000,04/28/72,1972,4,28,5420,153.49, 280001,07019000,04/29/72,1972,4,29,6860,194.28, 280001,07019000,04/30/72,1972,4,30,7520,212.97, 280001,07019000,05/01/72,1972,5,1,7460,211.27, 280001,07019000,05/02/72,1972,5,2,9850,278.95, 280001,07019000,05/03/72,1972,5,3,11600,328.51, 280001,07019000,05/04/72,1972,5,4,9730,275.55, 280001,07019000,05/05/72,1972,5,5,6510,184.36, 280001,07019000,05/06/72,1972,5,6,5190,146.98, 280001,07019000,05/07/72,1972,5,7,4450,126.02, 280001,07019000,05/08/72,1972,5,8,4060,114.98, 280001,07019000,05/09/72,1972,5,9,4000,113.28, 280001,07019000,05/10/72,1972,5,10,4140,117.24, 280001,07019000,05/11/72,1972,5,11,3780,107.05, 280001,07019000,05/12/72,1972,5,12,3410,96.57, 280001,07019000,05/13/72,1972,5,13,3160,89.49, 280001,07019000,05/14/72,1972,5,14,3000,84.96, 280001,07019000,05/15/72,1972,5,15,2820,79.86, 280001,07019000,05/16/72,1972,5,16,2600,73.63, 280001,07019000,05/17/72,1972,5,17,2390,67.68, 280001,07019000,05/18/72,1972,5,18,2210,62.59, 280001,07019000,05/19/72,1972,5,19,2050,58.06, 280001,07019000,05/20/72,1972,5,20,1910,54.09, 280001,07019000,05/21/72,1972,5,21,1780,50.41, 280001,07019000,05/22/72,1972,5,22,1670,47.29, 280001,07019000,05/23/72,1972,5,23,1580,44.75, 280001,07019000,05/24/72,1972,5,24,1500,42.48, 280001,07019000,05/25/72,1972,5,25,1410,39.93, 280001,07019000,05/26/72,1972,5,26,1320,37.38, 280001,07019000,05/27/72,1972,5,27,1260,35.68, 280001,07019000,05/28/72,1972,5,28,1210,34.27, 280001,07019000,05/29/72,1972,5,29,1170,33.13, 280001,07019000,05/30/72,1972,5,30,1160,32.85, 280001,07019000,05/31/72,1972,5,31,1110,31.44, 280001,07019000,06/01/72,1972,6,1,1070,30.30, 280001,07019000,06/02/72,1972,6,2,1040,29.45, 280001,07019000,06/03/72,1972,6,3,1020,28.89, 280001,07019000,06/04/72,1972,6,4,993,28.12, 280001,07019000,06/05/72,1972,6,5,966,27.36, 280001,07019000,06/06/72,1972,6,6,948,26.85, 280001,07019000,06/07/72,1972,6,7,912,25.83, 280001,07019000,06/08/72,1972,6,8,885,25.06, 280001,07019000,06/09/72,1972,6,9,867,24.55, 280001,07019000,06/10/72,1972,6,10,832,23.56, 280001,07019000,06/11/72,1972,6,11,816,23.11, 280001,07019000,06/12/72,1972,6,12,840,23.79, 280001,07019000,06/13/72,1972,6,13,840,23.79, 280001,07019000,06/14/72,1972,6,14,824,23.34, 280001,07019000,06/15/72,1972,6,15,832,23.56, 280001,07019000,06/16/72,1972,6,16,792,22.43, 280001,07019000,06/17/72,1972,6,17,768,21.75, 280001,07019000,06/18/72,1972,6,18,752,21.30, 280001,07019000,06/19/72,1972,6,19,730,20.67, 280001,07019000,06/20/72,1972,6,20,724,20.50, 280001,07019000,06/21/72,1972,6,21,721,20.42, 280001,07019000,06/22/72,1972,6,22,699,19.80, 280001,07019000,06/23/72,1972,6,23,674,19.09, 280001,07019000,06/24/72,1972,6,24,654,18.52, 280001,07019000,06/25/72,1972,6,25,645,18.27, 280001,07019000,06/26/72,1972,6,26,631,17.87, 280001,07019000,06/27/72,1972,6,27,614,17.39, 280001,07019000,06/28/72,1972,6,28,648,18.35, 280001,07019000,06/29/72,1972,6,29,813,23.02, 280001,07019000,06/30/72,1972,6,30,691,19.57, 280001,07019000,07/01/72,1972,7,1,696,19.71, 280001,07019000,07/02/72,1972,7,2,688,19.48, 280001,07019000,07/03/72,1972,7,3,718,20.33, 280001,07019000,07/04/72,1972,7,4,739,20.93, 280001,07019000,07/05/72,1972,7,5,688,19.48, 280001,07019000,07/06/72,1972,7,6,670,18.97, 280001,07019000,07/07/72,1972,7,7,661,18.72, 280001,07019000,07/08/72,1972,7,8,642,18.18, 280001,07019000,07/09/72,1972,7,9,618,17.50, 280001,07019000,07/10/72,1972,7,10,603,17.08, 280001,07019000,07/11/72,1972,7,11,589,16.68, 280001,07019000,07/12/72,1972,7,12,573,16.23, 280001,07019000,07/13/72,1972,7,13,557,15.77, 280001,07019000,07/14/72,1972,7,14,535,15.15, 280001,07019000,07/15/72,1972,7,15,522,14.78, 280001,07019000,07/16/72,1972,7,16,511,14.47, 280001,07019000,07/17/72,1972,7,17,511,14.47, 280001,07019000,07/18/72,1972,7,18,516,14.61, 280001,07019000,07/19/72,1972,7,19,819,23.19, 280001,07019000,07/20/72,1972,7,20,896,25.37, 280001,07019000,07/21/72,1972,7,21,661,18.72, 280001,07019000,07/22/72,1972,7,22,605,17.13, 280001,07019000,07/23/72,1972,7,23,568,16.09, 280001,07019000,07/24/72,1972,7,24,533,15.09, 280001,07019000,07/25/72,1972,7,25,511,14.47, 280001,07019000,07/26/72,1972,7,26,506,14.33, 280001,07019000,07/27/72,1972,7,27,486,13.76, 280001,07019000,07/28/72,1972,7,28,506,14.33, 280001,07019000,07/29/72,1972,7,29,578,16.37, 280001,07019000,07/30/72,1972,7,30,604,17.11, 280001,07019000,07/31/72,1972,7,31,704,19.94, 280001,07019000,08/01/72,1972,8,1,697,19.74, 280001,07019000,08/02/72,1972,8,2,686,19.43, 280001,07019000,08/03/72,1972,8,3,661,18.72, 280001,07019000,08/04/72,1972,8,4,720,20.39, 280001,07019000,08/05/72,1972,8,5,666,18.86, 280001,07019000,08/06/72,1972,8,6,600,16.99, 280001,07019000,08/07/72,1972,8,7,583,16.51, 280001,07019000,08/08/72,1972,8,8,578,16.37, 280001,07019000,08/09/72,1972,8,9,566,16.03, 280001,07019000,08/10/72,1972,8,10,556,15.75, 280001,07019000,08/11/72,1972,8,11,547,15.49, 280001,07019000,08/12/72,1972,8,12,570,16.14, 280001,07019000,08/13/72,1972,8,13,566,16.03, 280001,07019000,08/14/72,1972,8,14,695,19.68, 280001,07019000,08/15/72,1972,8,15,648,18.35, 280001,07019000,08/16/72,1972,8,16,622,17.62, 280001,07019000,08/17/72,1972,8,17,575,16.28, 280001,07019000,08/18/72,1972,8,18,556,15.75, 280001,07019000,08/19/72,1972,8,19,537,15.21, 280001,07019000,08/20/72,1972,8,20,527,14.92, 280001,07019000,08/21/72,1972,8,21,587,16.62, 280001,07019000,08/22/72,1972,8,22,544,15.41, 280001,07019000,08/23/72,1972,8,23,574,16.26, 280001,07019000,08/24/72,1972,8,24,698,19.77, 280001,07019000,08/25/72,1972,8,25,762,21.58, 280001,07019000,08/26/72,1972,8,26,822,23.28, 280001,07019000,08/27/72,1972,8,27,1060,30.02, 280001,07019000,08/28/72,1972,8,28,968,27.41, 280001,07019000,08/29/72,1972,8,29,833,23.59, 280001,07019000,08/30/72,1972,8,30,746,21.13, 280001,07019000,08/31/72,1972,8,31,680,19.26, 280001,07019000,09/01/72,1972,9,1,627,17.76, 280001,07019000,09/02/72,1972,9,2,631,17.87, 280001,07019000,09/03/72,1972,9,3,642,18.18, 280001,07019000,09/04/72,1972,9,4,630,17.84, 280001,07019000,09/05/72,1972,9,5,600,16.99, 280001,07019000,09/06/72,1972,9,6,575,16.28, 280001,07019000,09/07/72,1972,9,7,565,16.00, 280001,07019000,09/08/72,1972,9,8,952,26.96, 280001,07019000,09/09/72,1972,9,9,912,25.83, 280001,07019000,09/10/72,1972,9,10,852,24.13, 280001,07019000,09/11/72,1972,9,11,789,22.34, 280001,07019000,09/12/72,1972,9,12,741,20.99, 280001,07019000,09/13/72,1972,9,13,722,20.45, 280001,07019000,09/14/72,1972,9,14,720,20.39, 280001,07019000,09/15/72,1972,9,15,679,19.23, 280001,07019000,09/16/72,1972,9,16,644,18.24, 280001,07019000,09/17/72,1972,9,17,625,17.70, 280001,07019000,09/18/72,1972,9,18,615,17.42, 280001,07019000,09/19/72,1972,9,19,655,18.55, 280001,07019000,09/20/72,1972,9,20,668,18.92, 280001,07019000,09/21/72,1972,9,21,669,18.95, 280001,07019000,09/22/72,1972,9,22,624,17.67, 280001,07019000,09/23/72,1972,9,23,625,17.70, 280001,07019000,09/24/72,1972,9,24,624,17.67, 280001,07019000,09/25/72,1972,9,25,626,17.73, 280001,07019000,09/26/72,1972,9,26,628,17.78, 280001,07019000,09/27/72,1972,9,27,659,18.66, 280001,07019000,09/28/72,1972,9,28,1130,32.00, 280001,07019000,09/29/72,1972,9,29,1170,33.13, 280001,07019000,09/30/72,1972,9,30,1060,30.02, 280001,07019000,10/01/72,1972,10,1,1300,36.82, 280001,07019000,10/02/72,1972,10,2,1230,34.83, 280001,07019000,10/03/72,1972,10,3,1110,31.44, 280001,07019000,10/04/72,1972,10,4,1030,29.17, 280001,07019000,10/05/72,1972,10,5,923,26.14, 280001,07019000,10/06/72,1972,10,6,828,23.45, 280001,07019000,10/07/72,1972,10,7,763,21.61, 280001,07019000,10/08/72,1972,10,8,703,19.91, 280001,07019000,10/09/72,1972,10,9,661,18.72, 280001,07019000,10/10/72,1972,10,10,618,17.50, 280001,07019000,10/11/72,1972,10,11,593,16.79, 280001,07019000,10/12/72,1972,10,12,571,16.17, 280001,07019000,10/13/72,1972,10,13,546,15.46, 280001,07019000,10/14/72,1972,10,14,522,14.78, 280001,07019000,10/15/72,1972,10,15,513,14.53, 280001,07019000,10/16/72,1972,10,16,509,14.41, 280001,07019000,10/17/72,1972,10,17,508,14.39, 280001,07019000,10/18/72,1972,10,18,520,14.73, 280001,07019000,10/19/72,1972,10,19,540,15.29, 280001,07019000,10/20/72,1972,10,20,547,15.49, 280001,07019000,10/21/72,1972,10,21,547,15.49, 280001,07019000,10/22/72,1972,10,22,568,16.09, 280001,07019000,10/23/72,1972,10,23,575,16.28, 280001,07019000,10/24/72,1972,10,24,575,16.28, 280001,07019000,10/25/72,1972,10,25,582,16.48, 280001,07019000,10/26/72,1972,10,26,589,16.68, 280001,07019000,10/27/72,1972,10,27,603,17.08, 280001,07019000,10/28/72,1972,10,28,603,17.08, 280001,07019000,10/29/72,1972,10,29,596,16.88, 280001,07019000,10/30/72,1972,10,30,596,16.88, 280001,07019000,10/31/72,1972,10,31,632,17.90, 280001,07019000,11/01/72,1972,11,1,3260,92.32, 280001,07019000,11/02/72,1972,11,2,15900,450.29, 280001,07019000,11/03/72,1972,11,3,22300,631.54, 280001,07019000,11/04/72,1972,11,4,36500,1033.68, 280001,07019000,11/05/72,1972,11,5,27800,787.30, 280001,07019000,11/06/72,1972,11,6,9470,268.19, 280001,07019000,11/07/72,1972,11,7,4300,121.78, 280001,07019000,11/08/72,1972,11,8,3390,96.00, 280001,07019000,11/09/72,1972,11,9,2970,84.11, 280001,07019000,11/10/72,1972,11,10,2650,75.05, 280001,07019000,11/11/72,1972,11,11,2320,65.70, 280001,07019000,11/12/72,1972,11,12,2090,59.19, 280001,07019000,11/13/72,1972,11,13,7140,202.20, 280001,07019000,11/14/72,1972,11,14,19400,549.41, 280001,07019000,11/15/72,1972,11,15,31300,886.42, 280001,07019000,11/16/72,1972,11,16,30600,866.59, 280001,07019000,11/17/72,1972,11,17,26200,741.98, 280001,07019000,11/18/72,1972,11,18,9000,254.88, 280001,07019000,11/19/72,1972,11,19,5100,144.43, 280001,07019000,11/20/72,1972,11,20,4310,122.06, 280001,07019000,11/21/72,1972,11,21,3910,110.73, 280001,07019000,11/22/72,1972,11,22,3650,103.37, 280001,07019000,11/23/72,1972,11,23,3450,97.70, 280001,07019000,11/24/72,1972,11,24,3310,93.74, 280001,07019000,11/25/72,1972,11,25,3210,90.91, 280001,07019000,11/26/72,1972,11,26,3130,88.64, 280001,07019000,11/27/72,1972,11,27,3200,90.62, 280001,07019000,11/28/72,1972,11,28,3320,94.02, 280001,07019000,11/29/72,1972,11,29,3170,89.77, 280001,07019000,11/30/72,1972,11,30,2810,79.58, 280001,07019000,12/01/72,1972,12,1,2510,71.08, 280001,07019000,12/02/72,1972,12,2,2290,64.85, 280001,07019000,12/03/72,1972,12,3,2130,60.32, 280001,07019000,12/04/72,1972,12,4,1990,56.36, 280001,07019000,12/05/72,1972,12,5,1910,54.09, 280001,07019000,12/06/72,1972,12,6,2300,65.14, 280001,07019000,12/07/72,1972,12,7,2910,82.41, 280001,07019000,12/08/72,1972,12,8,2650,75.05, 280001,07019000,12/09/72,1972,12,9,2410,68.25, 280001,07019000,12/10/72,1972,12,10,2350,66.55, 280001,07019000,12/11/72,1972,12,11,2200,62.30, 280001,07019000,12/12/72,1972,12,12,2300,65.14, 280001,07019000,12/13/72,1972,12,13,4680,132.54, 280001,07019000,12/14/72,1972,12,14,6550,185.50, 280001,07019000,12/15/72,1972,12,15,6200,175.58, 280001,07019000,12/16/72,1972,12,16,5300,150.10, 280001,07019000,12/17/72,1972,12,17,4150,117.53, 280001,07019000,12/18/72,1972,12,18,3460,97.99, 280001,07019000,12/19/72,1972,12,19,3310,93.74, 280001,07019000,12/20/72,1972,12,20,3560,100.82, 280001,07019000,12/21/72,1972,12,21,3890,110.16, 280001,07019000,12/22/72,1972,12,22,4260,120.64, 280001,07019000,12/23/72,1972,12,23,3990,113.00, 280001,07019000,12/24/72,1972,12,24,3550,100.54, 280001,07019000,12/25/72,1972,12,25,3170,89.77, 280001,07019000,12/26/72,1972,12,26,2890,81.84, 280001,07019000,12/27/72,1972,12,27,2620,74.20, 280001,07019000,12/28/72,1972,12,28,2430,68.82, 280001,07019000,12/29/72,1972,12,29,2380,67.40, 280001,07019000,12/30/72,1972,12,30,4700,133.10, 280001,07019000,12/31/72,1972,12,31,9060,256.58, 280001,07019000,01/01/73,1973,1,1,13500,382.32, 280001,07019000,01/02/73,1973,1,2,9830,278.39, 280001,07019000,01/03/73,1973,1,3,6690,189.46, 280001,07019000,01/04/73,1973,1,4,6470,183.23, 280001,07019000,01/05/73,1973,1,5,6990,197.96, 280001,07019000,01/06/73,1973,1,6,7150,202.49, 280001,07019000,01/07/73,1973,1,7,5290,149.81, 280001,07019000,01/08/73,1973,1,8,4170,118.09, 280001,07019000,01/09/73,1973,1,9,3590,101.67, 280001,07019000,01/10/73,1973,1,10,3100,87.79, 280001,07019000,01/11/73,1973,1,11,2750,77.88, 280001,07019000,01/12/73,1973,1,12,2500,70.80, 280001,07019000,01/13/73,1973,1,13,2350,66.55, 280001,07019000,01/14/73,1973,1,14,2200,62.30, 280001,07019000,01/15/73,1973,1,15,2050,58.06, 280001,07019000,01/16/73,1973,1,16,1980,56.07, 280001,07019000,01/17/73,1973,1,17,1910,54.09, 280001,07019000,01/18/73,1973,1,18,1930,54.66, 280001,07019000,01/19/73,1973,1,19,2340,66.27, 280001,07019000,01/20/73,1973,1,20,3030,85.81, 280001,07019000,01/21/73,1973,1,21,5410,153.21, 280001,07019000,01/22/73,1973,1,22,7950,225.14, 280001,07019000,01/23/73,1973,1,23,13300,376.66, 280001,07019000,01/24/73,1973,1,24,14600,413.47, 280001,07019000,01/25/73,1973,1,25,9440,267.34, 280001,07019000,01/26/73,1973,1,26,6200,175.58, 280001,07019000,01/27/73,1973,1,27,4940,139.90, 280001,07019000,01/28/73,1973,1,28,4340,122.91, 280001,07019000,01/29/73,1973,1,29,3990,113.00, 280001,07019000,01/30/73,1973,1,30,3640,103.08, 280001,07019000,01/31/73,1973,1,31,3350,94.87, 280001,07019000,02/01/73,1973,2,1,3340,94.59, 280001,07019000,02/02/73,1973,2,2,3750,106.20, 280001,07019000,02/03/73,1973,2,3,4070,115.26, 280001,07019000,02/04/73,1973,2,4,4220,119.51, 280001,07019000,02/05/73,1973,2,5,3890,110.16, 280001,07019000,02/06/73,1973,2,6,3450,97.70, 280001,07019000,02/07/73,1973,2,7,3090,87.51, 280001,07019000,02/08/73,1973,2,8,2890,81.84, 280001,07019000,02/09/73,1973,2,9,2840,80.43, 280001,07019000,02/10/73,1973,2,10,2850,80.71, 280001,07019000,02/11/73,1973,2,11,2750,77.88, 280001,07019000,02/12/73,1973,2,12,2630,74.48, 280001,07019000,02/13/73,1973,2,13,3220,91.19, 280001,07019000,02/14/73,1973,2,14,4640,131.40, 280001,07019000,02/15/73,1973,2,15,5780,163.69, 280001,07019000,02/16/73,1973,2,16,5910,167.37, 280001,07019000,02/17/73,1973,2,17,4780,135.37, 280001,07019000,02/18/73,1973,2,18,3910,110.73, 280001,07019000,02/19/73,1973,2,19,3370,95.44, 280001,07019000,02/20/73,1973,2,20,3040,86.09, 280001,07019000,02/21/73,1973,2,21,2800,79.30, 280001,07019000,02/22/73,1973,2,22,2580,73.07, 280001,07019000,02/23/73,1973,2,23,2420,68.53, 280001,07019000,02/24/73,1973,2,24,2260,64.00, 280001,07019000,02/25/73,1973,2,25,2140,60.60, 280001,07019000,02/26/73,1973,2,26,2030,57.49, 280001,07019000,02/27/73,1973,2,27,1930,54.66, 280001,07019000,02/28/73,1973,2,28,1840,52.11, 280001,07019000,03/01/73,1973,3,1,1760,49.84, 280001,07019000,03/02/73,1973,3,2,1740,49.28, 280001,07019000,03/03/73,1973,3,3,1700,48.14, 280001,07019000,03/04/73,1973,3,4,1810,51.26, 280001,07019000,03/05/73,1973,3,5,3110,88.08, 280001,07019000,03/06/73,1973,3,6,2940,83.26, 280001,07019000,03/07/73,1973,3,7,8900,252.05, 280001,07019000,03/08/73,1973,3,8,16000,453.12, 280001,07019000,03/09/73,1973,3,9,15200,430.46, 280001,07019000,03/10/73,1973,3,10,12500,354.00, 280001,07019000,03/11/73,1973,3,11,22700,642.86, 280001,07019000,03/12/73,1973,3,12,29800,843.94, 280001,07019000,03/13/73,1973,3,13,32800,928.90, 280001,07019000,03/14/73,1973,3,14,31400,889.25, 280001,07019000,03/15/73,1973,3,15,18200,515.42, 280001,07019000,03/16/73,1973,3,16,11000,311.52, 280001,07019000,03/17/73,1973,3,17,8910,252.33, 280001,07019000,03/18/73,1973,3,18,6990,197.96, 280001,07019000,03/19/73,1973,3,19,5850,165.67, 280001,07019000,03/20/73,1973,3,20,9510,269.32, 280001,07019000,03/21/73,1973,3,21,11100,314.35, 280001,07019000,03/22/73,1973,3,22,13700,387.98, 280001,07019000,03/23/73,1973,3,23,13100,370.99, 280001,07019000,03/24/73,1973,3,24,7960,225.43, 280001,07019000,03/25/73,1973,3,25,6630,187.76, 280001,07019000,03/26/73,1973,3,26,6720,190.31, 280001,07019000,03/27/73,1973,3,27,8600,243.55, 280001,07019000,03/28/73,1973,3,28,8750,247.80, 280001,07019000,03/29/73,1973,3,29,6810,192.86, 280001,07019000,03/30/73,1973,3,30,6070,171.90, 280001,07019000,03/31/73,1973,3,31,6770,191.73, 280001,07019000,04/01/73,1973,4,1,10200,288.86, 280001,07019000,04/02/73,1973,4,2,13500,382.32, 280001,07019000,04/03/73,1973,4,3,12900,365.33, 280001,07019000,04/04/73,1973,4,4,9940,281.50, 280001,07019000,04/05/73,1973,4,5,10900,308.69, 280001,07019000,04/06/73,1973,4,6,10300,291.70, 280001,07019000,04/07/73,1973,4,7,9000,254.88, 280001,07019000,04/08/73,1973,4,8,7590,214.95, 280001,07019000,04/09/73,1973,4,9,10800,305.86, 280001,07019000,04/10/73,1973,4,10,18900,535.25, 280001,07019000,04/11/73,1973,4,11,22900,648.53, 280001,07019000,04/12/73,1973,4,12,16700,472.94, 280001,07019000,04/13/73,1973,4,13,9580,271.31, 280001,07019000,04/14/73,1973,4,14,7010,198.52, 280001,07019000,04/15/73,1973,4,15,5970,169.07, 280001,07019000,04/16/73,1973,4,16,5490,155.48, 280001,07019000,04/17/73,1973,4,17,5410,153.21, 280001,07019000,04/18/73,1973,4,18,6600,186.91, 280001,07019000,04/19/73,1973,4,19,6500,184.08, 280001,07019000,04/20/73,1973,4,20,6780,192.01, 280001,07019000,04/21/73,1973,4,21,9910,280.65, 280001,07019000,04/22/73,1973,4,22,16600,470.11, 280001,07019000,04/23/73,1973,4,23,25200,713.66, 280001,07019000,04/24/73,1973,4,24,33600,951.55, 280001,07019000,04/25/73,1973,4,25,34400,974.21, 280001,07019000,04/26/73,1973,4,26,23000,651.36, 280001,07019000,04/27/73,1973,4,27,12600,356.83, 280001,07019000,04/28/73,1973,4,28,11200,317.18, 280001,07019000,04/29/73,1973,4,29,10600,300.19, 280001,07019000,04/30/73,1973,4,30,9650,273.29, 280001,07019000,05/01/73,1973,5,1,8380,237.32, 280001,07019000,05/02/73,1973,5,2,6800,192.58, 280001,07019000,05/03/73,1973,5,3,5300,150.10, 280001,07019000,05/04/73,1973,5,4,4250,120.36, 280001,07019000,05/05/73,1973,5,5,3750,106.20, 280001,07019000,05/06/73,1973,5,6,3520,99.69, 280001,07019000,05/07/73,1973,5,7,6350,179.83, 280001,07019000,05/08/73,1973,5,8,15400,436.13, 280001,07019000,05/09/73,1973,5,9,23600,668.35, 280001,07019000,05/10/73,1973,5,10,25500,722.16, 280001,07019000,05/11/73,1973,5,11,22600,640.03, 280001,07019000,05/12/73,1973,5,12,9870,279.52, 280001,07019000,05/13/73,1973,5,13,7090,200.79, 280001,07019000,05/14/73,1973,5,14,5940,168.22, 280001,07019000,05/15/73,1973,5,15,5110,144.72, 280001,07019000,05/16/73,1973,5,16,4340,122.91, 280001,07019000,05/17/73,1973,5,17,3800,107.62, 280001,07019000,05/18/73,1973,5,18,3370,95.44, 280001,07019000,05/19/73,1973,5,19,3080,87.23, 280001,07019000,05/20/73,1973,5,20,2840,80.43, 280001,07019000,05/21/73,1973,5,21,2660,75.33, 280001,07019000,05/22/73,1973,5,22,2690,76.18, 280001,07019000,05/23/73,1973,5,23,2810,79.58, 280001,07019000,05/24/73,1973,5,24,2850,80.71, 280001,07019000,05/25/73,1973,5,25,2880,81.56, 280001,07019000,05/26/73,1973,5,26,2710,76.75, 280001,07019000,05/27/73,1973,5,27,4430,125.46, 280001,07019000,05/28/73,1973,5,28,6170,174.73, 280001,07019000,05/29/73,1973,5,29,5030,142.45, 280001,07019000,05/30/73,1973,5,30,3730,105.63, 280001,07019000,05/31/73,1973,5,31,3090,87.51, 280001,07019000,06/01/73,1973,6,1,2740,77.60, 280001,07019000,06/02/73,1973,6,2,2500,70.80, 280001,07019000,06/03/73,1973,6,3,2430,68.82, 280001,07019000,06/04/73,1973,6,4,2520,71.37, 280001,07019000,06/05/73,1973,6,5,6770,191.73, 280001,07019000,06/06/73,1973,6,6,12300,348.34, 280001,07019000,06/07/73,1973,6,7,12900,365.33, 280001,07019000,06/08/73,1973,6,8,9420,266.77, 280001,07019000,06/09/73,1973,6,9,4760,134.80, 280001,07019000,06/10/73,1973,6,10,3600,101.95, 280001,07019000,06/11/73,1973,6,11,3010,85.24, 280001,07019000,06/12/73,1973,6,12,2640,74.76, 280001,07019000,06/13/73,1973,6,13,3360,95.16, 280001,07019000,06/14/73,1973,6,14,3630,102.80, 280001,07019000,06/15/73,1973,6,15,3570,101.10, 280001,07019000,06/16/73,1973,6,16,8670,245.53, 280001,07019000,06/17/73,1973,6,17,10400,294.53, 280001,07019000,06/18/73,1973,6,18,7640,216.36, 280001,07019000,06/19/73,1973,6,19,9280,262.81, 280001,07019000,06/20/73,1973,6,20,10000,283.20, 280001,07019000,06/21/73,1973,6,21,11800,334.18, 280001,07019000,06/22/73,1973,6,22,9200,260.54, 280001,07019000,06/23/73,1973,6,23,4730,133.95, 280001,07019000,06/24/73,1973,6,24,3550,100.54, 280001,07019000,06/25/73,1973,6,25,2910,82.41, 280001,07019000,06/26/73,1973,6,26,2490,70.52, 280001,07019000,06/27/73,1973,6,27,2210,62.59, 280001,07019000,06/28/73,1973,6,28,1980,56.07, 280001,07019000,06/29/73,1973,6,29,1800,50.98, 280001,07019000,06/30/73,1973,6,30,1660,47.01, 280001,07019000,07/01/73,1973,7,1,1550,43.90, 280001,07019000,07/02/73,1973,7,2,1520,43.05, 280001,07019000,07/03/73,1973,7,3,1450,41.06, 280001,07019000,07/04/73,1973,7,4,1390,39.36, 280001,07019000,07/05/73,1973,7,5,1300,36.82, 280001,07019000,07/06/73,1973,7,6,1230,34.83, 280001,07019000,07/07/73,1973,7,7,1160,32.85, 280001,07019000,07/08/73,1973,7,8,1100,31.15, 280001,07019000,07/09/73,1973,7,9,1060,30.02, 280001,07019000,07/10/73,1973,7,10,1240,35.12, 280001,07019000,07/11/73,1973,7,11,1040,29.45, 280001,07019000,07/12/73,1973,7,12,1070,30.30, 280001,07019000,07/13/73,1973,7,13,1020,28.89, 280001,07019000,07/14/73,1973,7,14,988,27.98, 280001,07019000,07/15/73,1973,7,15,931,26.37, 280001,07019000,07/16/73,1973,7,16,883,25.01, 280001,07019000,07/17/73,1973,7,17,849,24.04, 280001,07019000,07/18/73,1973,7,18,834,23.62, 280001,07019000,07/19/73,1973,7,19,840,23.79, 280001,07019000,07/20/73,1973,7,20,834,23.62, 280001,07019000,07/21/73,1973,7,21,808,22.88, 280001,07019000,07/22/73,1973,7,22,807,22.85, 280001,07019000,07/23/73,1973,7,23,1050,29.74, 280001,07019000,07/24/73,1973,7,24,2130,60.32, 280001,07019000,07/25/73,1973,7,25,2080,58.91, 280001,07019000,07/26/73,1973,7,26,3400,96.29, 280001,07019000,07/27/73,1973,7,27,3510,99.40, 280001,07019000,07/28/73,1973,7,28,2540,71.93, 280001,07019000,07/29/73,1973,7,29,1530,43.33, 280001,07019000,07/30/73,1973,7,30,1400,39.65, 280001,07019000,07/31/73,1973,7,31,1470,41.63, 280001,07019000,08/01/73,1973,8,1,1260,35.68, 280001,07019000,08/02/73,1973,8,2,1130,32.00, 280001,07019000,08/03/73,1973,8,3,1060,30.02, 280001,07019000,08/04/73,1973,8,4,993,28.12, 280001,07019000,08/05/73,1973,8,5,937,26.54, 280001,07019000,08/06/73,1973,8,6,885,25.06, 280001,07019000,08/07/73,1973,8,7,834,23.62, 280001,07019000,08/08/73,1973,8,8,794,22.49, 280001,07019000,08/09/73,1973,8,9,961,27.22, 280001,07019000,08/10/73,1973,8,10,1320,37.38, 280001,07019000,08/11/73,1973,8,11,1170,33.13, 280001,07019000,08/12/73,1973,8,12,1140,32.28, 280001,07019000,08/13/73,1973,8,13,1020,28.89, 280001,07019000,08/14/73,1973,8,14,966,27.36, 280001,07019000,08/15/73,1973,8,15,1060,30.02, 280001,07019000,08/16/73,1973,8,16,1690,47.86, 280001,07019000,08/17/73,1973,8,17,1380,39.08, 280001,07019000,08/18/73,1973,8,18,1090,30.87, 280001,07019000,08/19/73,1973,8,19,1280,36.25, 280001,07019000,08/20/73,1973,8,20,1130,32.00, 280001,07019000,08/21/73,1973,8,21,1000,28.32, 280001,07019000,08/22/73,1973,8,22,888,25.15, 280001,07019000,08/23/73,1973,8,23,812,23.00, 280001,07019000,08/24/73,1973,8,24,770,21.81, 280001,07019000,08/25/73,1973,8,25,734,20.79, 280001,07019000,08/26/73,1973,8,26,703,19.91, 280001,07019000,08/27/73,1973,8,27,679,19.23, 280001,07019000,08/28/73,1973,8,28,654,18.52, 280001,07019000,08/29/73,1973,8,29,639,18.10, 280001,07019000,08/30/73,1973,8,30,656,18.58, 280001,07019000,08/31/73,1973,8,31,620,17.56, 280001,07019000,09/01/73,1973,9,1,656,18.58, 280001,07019000,09/02/73,1973,9,2,610,17.28, 280001,07019000,09/03/73,1973,9,3,601,17.02, 280001,07019000,09/04/73,1973,9,4,631,17.87, 280001,07019000,09/05/73,1973,9,5,768,21.75, 280001,07019000,09/06/73,1973,9,6,2510,71.08, 280001,07019000,09/07/73,1973,9,7,1760,49.84, 280001,07019000,09/08/73,1973,9,8,1300,36.82, 280001,07019000,09/09/73,1973,9,9,7720,218.63, 280001,07019000,09/10/73,1973,9,10,5100,144.43, 280001,07019000,09/11/73,1973,9,11,2310,65.42, 280001,07019000,09/12/73,1973,9,12,2000,56.64, 280001,07019000,09/13/73,1973,9,13,1630,46.16, 280001,07019000,09/14/73,1973,9,14,1390,39.36, 280001,07019000,09/15/73,1973,9,15,1240,35.12, 280001,07019000,09/16/73,1973,9,16,1130,32.00, 280001,07019000,09/17/73,1973,9,17,1050,29.74, 280001,07019000,09/18/73,1973,9,18,975,27.61, 280001,07019000,09/19/73,1973,9,19,930,26.34, 280001,07019000,09/20/73,1973,9,20,912,25.83, 280001,07019000,09/21/73,1973,9,21,903,25.57, 280001,07019000,09/22/73,1973,9,22,885,25.06, 280001,07019000,09/23/73,1973,9,23,876,24.81, 280001,07019000,09/24/73,1973,9,24,858,24.30, 280001,07019000,09/25/73,1973,9,25,821,23.25, 280001,07019000,09/26/73,1973,9,26,804,22.77, 280001,07019000,09/27/73,1973,9,27,795,22.51, 280001,07019000,09/28/73,1973,9,28,790,22.37, 280001,07019000,09/29/73,1973,9,29,791,22.40, 280001,07019000,09/30/73,1973,9,30,788,22.32, 280001,07019000,10/01/73,1973,10,1,834,23.62, 280001,07019000,10/02/73,1973,10,2,843,23.87, 280001,07019000,10/03/73,1973,10,3,825,23.36, 280001,07019000,10/04/73,1973,10,4,915,25.91, 280001,07019000,10/05/73,1973,10,5,1130,32.00, 280001,07019000,10/06/73,1973,10,6,1060,30.02, 280001,07019000,10/07/73,1973,10,7,1020,28.89, 280001,07019000,10/08/73,1973,10,8,1020,28.89, 280001,07019000,10/09/73,1973,10,9,982,27.81, 280001,07019000,10/10/73,1973,10,10,906,25.66, 280001,07019000,10/11/73,1973,10,11,852,24.13, 280001,07019000,10/12/73,1973,10,12,834,23.62, 280001,07019000,10/13/73,1973,10,13,944,26.73, 280001,07019000,10/14/73,1973,10,14,1060,30.02, 280001,07019000,10/15/73,1973,10,15,1090,30.87, 280001,07019000,10/16/73,1973,10,16,1430,40.50, 280001,07019000,10/17/73,1973,10,17,1670,47.29, 280001,07019000,10/18/73,1973,10,18,1570,44.46, 280001,07019000,10/19/73,1973,10,19,1350,38.23, 280001,07019000,10/20/73,1973,10,20,1190,33.70, 280001,07019000,10/21/73,1973,10,21,1090,30.87, 280001,07019000,10/22/73,1973,10,22,1010,28.60, 280001,07019000,10/23/73,1973,10,23,953,26.99, 280001,07019000,10/24/73,1973,10,24,906,25.66, 280001,07019000,10/25/73,1973,10,25,852,24.13, 280001,07019000,10/26/73,1973,10,26,834,23.62, 280001,07019000,10/27/73,1973,10,27,834,23.62, 280001,07019000,10/28/73,1973,10,28,834,23.62, 280001,07019000,10/29/73,1973,10,29,852,24.13, 280001,07019000,10/30/73,1973,10,30,888,25.15, 280001,07019000,10/31/73,1973,10,31,1050,29.74, 280001,07019000,11/01/73,1973,11,1,1430,40.50, 280001,07019000,11/02/73,1973,11,2,3680,104.22, 280001,07019000,11/03/73,1973,11,3,4900,138.77, 280001,07019000,11/04/73,1973,11,4,3530,99.97, 280001,07019000,11/05/73,1973,11,5,2740,77.60, 280001,07019000,11/06/73,1973,11,6,2200,62.30, 280001,07019000,11/07/73,1973,11,7,1850,52.39, 280001,07019000,11/08/73,1973,11,8,1640,46.44, 280001,07019000,11/09/73,1973,11,9,1480,41.91, 280001,07019000,11/10/73,1973,11,10,1350,38.23, 280001,07019000,11/11/73,1973,11,11,1250,35.40, 280001,07019000,11/12/73,1973,11,12,1180,33.42, 280001,07019000,11/13/73,1973,11,13,1120,31.72, 280001,07019000,11/14/73,1973,11,14,1070,30.30, 280001,07019000,11/15/73,1973,11,15,1070,30.30, 280001,07019000,11/16/73,1973,11,16,1060,30.02, 280001,07019000,11/17/73,1973,11,17,1020,28.89, 280001,07019000,11/18/73,1973,11,18,991,28.07, 280001,07019000,11/19/73,1973,11,19,962,27.24, 280001,07019000,11/20/73,1973,11,20,953,26.99, 280001,07019000,11/21/73,1973,11,21,1540,43.61, 280001,07019000,11/22/73,1973,11,22,1420,40.21, 280001,07019000,11/23/73,1973,11,23,1410,39.93, 280001,07019000,11/24/73,1973,11,24,2300,65.14, 280001,07019000,11/25/73,1973,11,25,13500,382.32, 280001,07019000,11/26/73,1973,11,26,22200,628.70, 280001,07019000,11/27/73,1973,11,27,31100,880.75, 280001,07019000,11/28/73,1973,11,28,34700,982.70, 280001,07019000,11/29/73,1973,11,29,31100,880.75, 280001,07019000,11/30/73,1973,11,30,12800,362.50, 280001,07019000,12/01/73,1973,12,1,6950,196.82, 280001,07019000,12/02/73,1973,12,2,5300,150.10, 280001,07019000,12/03/73,1973,12,3,4400,124.61, 280001,07019000,12/04/73,1973,12,4,6200,175.58, 280001,07019000,12/05/73,1973,12,5,9570,271.02, 280001,07019000,12/06/73,1973,12,6,14300,404.98, 280001,07019000,12/07/73,1973,12,7,14000,396.48, 280001,07019000,12/08/73,1973,12,8,7730,218.91, 280001,07019000,12/09/73,1973,12,9,5350,151.51, 280001,07019000,12/10/73,1973,12,10,4320,122.34, 280001,07019000,12/11/73,1973,12,11,3700,104.78, 280001,07019000,12/12/73,1973,12,12,3280,92.89, 280001,07019000,12/13/73,1973,12,13,2990,84.68, 280001,07019000,12/14/73,1973,12,14,2720,77.03, 280001,07019000,12/15/73,1973,12,15,2550,72.22, 280001,07019000,12/16/73,1973,12,16,2350,66.55, 280001,07019000,12/17/73,1973,12,17,2150,60.89, 280001,07019000,12/18/73,1973,12,18,2040,57.77, 280001,07019000,12/19/73,1973,12,19,2040,57.77, 280001,07019000,12/20/73,1973,12,20,2160,61.17, 280001,07019000,12/21/73,1973,12,21,3780,107.05, 280001,07019000,12/22/73,1973,12,22,3750,106.20, 280001,07019000,12/23/73,1973,12,23,3840,108.75, 280001,07019000,12/24/73,1973,12,24,7120,201.64, 280001,07019000,12/25/73,1973,12,25,17800,504.10, 280001,07019000,12/26/73,1973,12,26,27000,764.64, 280001,07019000,12/27/73,1973,12,27,26600,753.31, 280001,07019000,12/28/73,1973,12,28,13400,379.49, 280001,07019000,12/29/73,1973,12,29,8210,232.51, 280001,07019000,12/30/73,1973,12,30,6680,189.18, 280001,07019000,12/31/73,1973,12,31,5580,158.03, 280001,07019000,01/01/74,1974,1,1,4730,133.95, 280001,07019000,01/02/74,1974,1,2,4010,113.56, 280001,07019000,01/03/74,1974,1,3,3590,101.67, 280001,07019000,01/04/74,1974,1,4,3260,92.32, 280001,07019000,01/05/74,1974,1,5,3030,85.81, 280001,07019000,01/06/74,1974,1,6,2800,79.30, 280001,07019000,01/07/74,1974,1,7,2610,73.92, 280001,07019000,01/08/74,1974,1,8,2470,69.95, 280001,07019000,01/09/74,1974,1,9,2370,67.12, 280001,07019000,01/10/74,1974,1,10,2370,67.12, 280001,07019000,01/11/74,1974,1,11,2430,68.82, 280001,07019000,01/12/74,1974,1,12,2320,65.70, 280001,07019000,01/13/74,1974,1,13,2400,67.97, 280001,07019000,01/14/74,1974,1,14,2140,60.60, 280001,07019000,01/15/74,1974,1,15,2090,59.19, 280001,07019000,01/16/74,1974,1,16,2180,61.74, 280001,07019000,01/17/74,1974,1,17,3940,111.58, 280001,07019000,01/18/74,1974,1,18,6680,189.18, 280001,07019000,01/19/74,1974,1,19,10500,297.36, 280001,07019000,01/20/74,1974,1,20,15200,430.46, 280001,07019000,01/21/74,1974,1,21,24600,696.67, 280001,07019000,01/22/74,1974,1,22,28900,818.45, 280001,07019000,01/23/74,1974,1,23,29200,826.94, 280001,07019000,01/24/74,1974,1,24,22500,637.20, 280001,07019000,01/25/74,1974,1,25,10900,308.69, 280001,07019000,01/26/74,1974,1,26,7940,224.86, 280001,07019000,01/27/74,1974,1,27,7460,211.27, 280001,07019000,01/28/74,1974,1,28,8940,253.18, 280001,07019000,01/29/74,1974,1,29,12400,351.17, 280001,07019000,01/30/74,1974,1,30,10800,305.86, 280001,07019000,01/31/74,1974,1,31,9110,258.00, 280001,07019000,02/01/74,1974,2,1,6880,194.84, 280001,07019000,02/02/74,1974,2,2,5670,160.57, 280001,07019000,02/03/74,1974,2,3,4900,138.77, 280001,07019000,02/04/74,1974,2,4,4310,122.06, 280001,07019000,02/05/74,1974,2,5,3850,109.03, 280001,07019000,02/06/74,1974,2,6,3540,100.25, 280001,07019000,02/07/74,1974,2,7,3280,92.89, 280001,07019000,02/08/74,1974,2,8,3070,86.94, 280001,07019000,02/09/74,1974,2,9,2860,81.00, 280001,07019000,02/10/74,1974,2,10,2700,76.46, 280001,07019000,02/11/74,1974,2,11,2560,72.50, 280001,07019000,02/12/74,1974,2,12,2440,69.10, 280001,07019000,02/13/74,1974,2,13,2340,66.27, 280001,07019000,02/14/74,1974,2,14,2260,64.00, 280001,07019000,02/15/74,1974,2,15,2170,61.45, 280001,07019000,02/16/74,1974,2,16,2100,59.47, 280001,07019000,02/17/74,1974,2,17,2020,57.21, 280001,07019000,02/18/74,1974,2,18,1970,55.79, 280001,07019000,02/19/74,1974,2,19,5100,144.43, 280001,07019000,02/20/74,1974,2,20,13500,382.32, 280001,07019000,02/21/74,1974,2,21,17800,504.10, 280001,07019000,02/22/74,1974,2,22,24900,705.17, 280001,07019000,02/23/74,1974,2,23,26200,741.98, 280001,07019000,02/24/74,1974,2,24,28500,807.12, 280001,07019000,02/25/74,1974,2,25,15900,450.29, 280001,07019000,02/26/74,1974,2,26,9400,266.21, 280001,07019000,02/27/74,1974,2,27,7560,214.10, 280001,07019000,02/28/74,1974,2,28,6540,185.21, 280001,07019000,03/01/74,1974,3,1,5720,161.99, 280001,07019000,03/02/74,1974,3,2,5180,146.70, 280001,07019000,03/03/74,1974,3,3,4680,132.54, 280001,07019000,03/04/74,1974,3,4,4260,120.64, 280001,07019000,03/05/74,1974,3,5,3960,112.15, 280001,07019000,03/06/74,1974,3,6,3950,111.86, 280001,07019000,03/07/74,1974,3,7,3920,111.01, 280001,07019000,03/08/74,1974,3,8,3590,101.67, 280001,07019000,03/09/74,1974,3,9,3380,95.72, 280001,07019000,03/10/74,1974,3,10,4920,139.33, 280001,07019000,03/11/74,1974,3,11,10600,300.19, 280001,07019000,03/12/74,1974,3,12,22100,625.87, 280001,07019000,03/13/74,1974,3,13,27900,790.13, 280001,07019000,03/14/74,1974,3,14,22300,631.54, 280001,07019000,03/15/74,1974,3,15,10600,300.19, 280001,07019000,03/16/74,1974,3,16,8620,244.12, 280001,07019000,03/17/74,1974,3,17,12800,362.50, 280001,07019000,03/18/74,1974,3,18,11000,311.52, 280001,07019000,03/19/74,1974,3,19,8410,238.17, 280001,07019000,03/20/74,1974,3,20,6520,184.65, 280001,07019000,03/21/74,1974,3,21,5670,160.57, 280001,07019000,03/22/74,1974,3,22,5510,156.04, 280001,07019000,03/23/74,1974,3,23,5660,160.29, 280001,07019000,03/24/74,1974,3,24,5560,157.46, 280001,07019000,03/25/74,1974,3,25,5510,156.04, 280001,07019000,03/26/74,1974,3,26,5910,167.37, 280001,07019000,03/27/74,1974,3,27,6470,183.23, 280001,07019000,03/28/74,1974,3,28,7340,207.87, 280001,07019000,03/29/74,1974,3,29,11600,328.51, 280001,07019000,03/30/74,1974,3,30,9910,280.65, 280001,07019000,03/31/74,1974,3,31,7850,222.31, 280001,07019000,04/01/74,1974,4,1,6470,183.23, 280001,07019000,04/02/74,1974,4,2,5370,152.08, 280001,07019000,04/03/74,1974,4,3,4850,137.35, 280001,07019000,04/04/74,1974,4,4,4730,133.95, 280001,07019000,04/05/74,1974,4,5,4580,129.71, 280001,07019000,04/06/74,1974,4,6,4080,115.55, 280001,07019000,04/07/74,1974,4,7,3740,105.92, 280001,07019000,04/08/74,1974,4,8,3880,109.88, 280001,07019000,04/09/74,1974,4,9,5620,159.16, 280001,07019000,04/10/74,1974,4,10,6830,193.43, 280001,07019000,04/11/74,1974,4,11,6900,195.41, 280001,07019000,04/12/74,1974,4,12,5720,161.99, 280001,07019000,04/13/74,1974,4,13,5810,164.54, 280001,07019000,04/14/74,1974,4,14,8530,241.57, 280001,07019000,04/15/74,1974,4,15,7070,200.22, 280001,07019000,04/16/74,1974,4,16,5930,167.94, 280001,07019000,04/17/74,1974,4,17,5340,151.23, 280001,07019000,04/18/74,1974,4,18,4920,139.33, 280001,07019000,04/19/74,1974,4,19,4460,126.31, 280001,07019000,04/20/74,1974,4,20,3910,110.73, 280001,07019000,04/21/74,1974,4,21,3750,106.20, 280001,07019000,04/22/74,1974,4,22,7830,221.75, 280001,07019000,04/23/74,1974,4,23,17000,481.44, 280001,07019000,04/24/74,1974,4,24,20500,580.56, 280001,07019000,04/25/74,1974,4,25,16300,461.62, 280001,07019000,04/26/74,1974,4,26,8220,232.79, 280001,07019000,04/27/74,1974,4,27,6240,176.72, 280001,07019000,04/28/74,1974,4,28,5100,144.43, 280001,07019000,04/29/74,1974,4,29,4430,125.46, 280001,07019000,04/30/74,1974,4,30,3980,112.71, 280001,07019000,05/01/74,1974,5,1,3780,107.05, 280001,07019000,05/02/74,1974,5,2,4310,122.06, 280001,07019000,05/03/74,1974,5,3,4920,139.33, 280001,07019000,05/04/74,1974,5,4,5810,164.54, 280001,07019000,05/05/74,1974,5,5,5560,157.46, 280001,07019000,05/06/74,1974,5,6,4650,131.69, 280001,07019000,05/07/74,1974,5,7,4140,117.24, 280001,07019000,05/08/74,1974,5,8,3700,104.78, 280001,07019000,05/09/74,1974,5,9,3340,94.59, 280001,07019000,05/10/74,1974,5,10,3110,88.08, 280001,07019000,05/11/74,1974,5,11,3220,91.19, 280001,07019000,05/12/74,1974,5,12,3920,111.01, 280001,07019000,05/13/74,1974,5,13,4360,123.48, 280001,07019000,05/14/74,1974,5,14,4420,125.17, 280001,07019000,05/15/74,1974,5,15,8220,232.79, 280001,07019000,05/16/74,1974,5,16,15800,447.46, 280001,07019000,05/17/74,1974,5,17,17700,501.26, 280001,07019000,05/18/74,1974,5,18,16000,453.12, 280001,07019000,05/19/74,1974,5,19,8350,236.47, 280001,07019000,05/20/74,1974,5,20,5570,157.74, 280001,07019000,05/21/74,1974,5,21,4590,129.99, 280001,07019000,05/22/74,1974,5,22,4250,120.36, 280001,07019000,05/23/74,1974,5,23,4160,117.81, 280001,07019000,05/24/74,1974,5,24,4420,125.17, 280001,07019000,05/25/74,1974,5,25,4090,115.83, 280001,07019000,05/26/74,1974,5,26,3430,97.14, 280001,07019000,05/27/74,1974,5,27,3060,86.66, 280001,07019000,05/28/74,1974,5,28,2830,80.15, 280001,07019000,05/29/74,1974,5,29,2660,75.33, 280001,07019000,05/30/74,1974,5,30,2490,70.52, 280001,07019000,05/31/74,1974,5,31,8690,246.10, 280001,07019000,06/01/74,1974,6,1,8760,248.08, 280001,07019000,06/02/74,1974,6,2,6640,188.04, 280001,07019000,06/03/74,1974,6,3,4280,121.21, 280001,07019000,06/04/74,1974,6,4,3420,96.85, 280001,07019000,06/05/74,1974,6,5,2870,81.28, 280001,07019000,06/06/74,1974,6,6,2530,71.65, 280001,07019000,06/07/74,1974,6,7,2640,74.76, 280001,07019000,06/08/74,1974,6,8,2620,74.20, 280001,07019000,06/09/74,1974,6,9,3690,104.50, 280001,07019000,06/10/74,1974,6,10,5820,164.82, 280001,07019000,06/11/74,1974,6,11,6190,175.30, 280001,07019000,06/12/74,1974,6,12,6010,170.20, 280001,07019000,06/13/74,1974,6,13,4370,123.76, 280001,07019000,06/14/74,1974,6,14,3520,99.69, 280001,07019000,06/15/74,1974,6,15,3040,86.09, 280001,07019000,06/16/74,1974,6,16,2740,77.60, 280001,07019000,06/17/74,1974,6,17,2960,83.83, 280001,07019000,06/18/74,1974,6,18,2560,72.50, 280001,07019000,06/19/74,1974,6,19,2320,65.70, 280001,07019000,06/20/74,1974,6,20,2120,60.04, 280001,07019000,06/21/74,1974,6,21,1950,55.22, 280001,07019000,06/22/74,1974,6,22,1830,51.83, 280001,07019000,06/23/74,1974,6,23,1700,48.14, 280001,07019000,06/24/74,1974,6,24,1600,45.31, 280001,07019000,06/25/74,1974,6,25,1520,43.05, 280001,07019000,06/26/74,1974,6,26,1440,40.78, 280001,07019000,06/27/74,1974,6,27,1380,39.08, 280001,07019000,06/28/74,1974,6,28,1330,37.67, 280001,07019000,06/29/74,1974,6,29,1290,36.53, 280001,07019000,06/30/74,1974,6,30,1250,35.40, 280001,07019000,07/01/74,1974,7,1,1220,34.55, 280001,07019000,07/02/74,1974,7,2,1180,33.42, 280001,07019000,07/03/74,1974,7,3,1150,32.57, 280001,07019000,07/04/74,1974,7,4,1130,32.00, 280001,07019000,07/05/74,1974,7,5,1090,30.87, 280001,07019000,07/06/74,1974,7,6,1060,30.02, 280001,07019000,07/07/74,1974,7,7,1030,29.17, 280001,07019000,07/08/74,1974,7,8,1010,28.60, 280001,07019000,07/09/74,1974,7,9,1000,28.32, 280001,07019000,07/10/74,1974,7,10,1000,28.32, 280001,07019000,07/11/74,1974,7,11,971,27.50, 280001,07019000,07/12/74,1974,7,12,943,26.71, 280001,07019000,07/13/74,1974,7,13,916,25.94, 280001,07019000,07/14/74,1974,7,14,900,25.49, 280001,07019000,07/15/74,1974,7,15,882,24.98, 280001,07019000,07/16/74,1974,7,16,867,24.55, 280001,07019000,07/17/74,1974,7,17,859,24.33, 280001,07019000,07/18/74,1974,7,18,848,24.02, 280001,07019000,07/19/74,1974,7,19,827,23.42, 280001,07019000,07/20/74,1974,7,20,812,23.00, 280001,07019000,07/21/74,1974,7,21,793,22.46, 280001,07019000,07/22/74,1974,7,22,776,21.98, 280001,07019000,07/23/74,1974,7,23,751,21.27, 280001,07019000,07/24/74,1974,7,24,737,20.87, 280001,07019000,07/25/74,1974,7,25,731,20.70, 280001,07019000,07/26/74,1974,7,26,721,20.42, 280001,07019000,07/27/74,1974,7,27,703,19.91, 280001,07019000,07/28/74,1974,7,28,690,19.54, 280001,07019000,07/29/74,1974,7,29,670,18.97, 280001,07019000,07/30/74,1974,7,30,652,18.46, 280001,07019000,07/31/74,1974,7,31,630,17.84, 280001,07019000,08/01/74,1974,8,1,619,17.53, 280001,07019000,08/02/74,1974,8,2,608,17.22, 280001,07019000,08/03/74,1974,8,3,600,16.99, 280001,07019000,08/04/74,1974,8,4,595,16.85, 280001,07019000,08/05/74,1974,8,5,595,16.85, 280001,07019000,08/06/74,1974,8,6,591,16.74, 280001,07019000,08/07/74,1974,8,7,588,16.65, 280001,07019000,08/08/74,1974,8,8,580,16.43, 280001,07019000,08/09/74,1974,8,9,588,16.65, 280001,07019000,08/10/74,1974,8,10,608,17.22, 280001,07019000,08/11/74,1974,8,11,638,18.07, 280001,07019000,08/12/74,1974,8,12,642,18.18, 280001,07019000,08/13/74,1974,8,13,652,18.46, 280001,07019000,08/14/74,1974,8,14,667,18.89, 280001,07019000,08/15/74,1974,8,15,637,18.04, 280001,07019000,08/16/74,1974,8,16,666,18.86, 280001,07019000,08/17/74,1974,8,17,790,22.37, 280001,07019000,08/18/74,1974,8,18,734,20.79, 280001,07019000,08/19/74,1974,8,19,707,20.02, 280001,07019000,08/20/74,1974,8,20,810,22.94, 280001,07019000,08/21/74,1974,8,21,895,25.35, 280001,07019000,08/22/74,1974,8,22,890,25.20, 280001,07019000,08/23/74,1974,8,23,824,23.34, 280001,07019000,08/24/74,1974,8,24,790,22.37, 280001,07019000,08/25/74,1974,8,25,809,22.91, 280001,07019000,08/26/74,1974,8,26,800,22.66, 280001,07019000,08/27/74,1974,8,27,794,22.49, 280001,07019000,08/28/74,1974,8,28,816,23.11, 280001,07019000,08/29/74,1974,8,29,1600,45.31, 280001,07019000,08/30/74,1974,8,30,3450,97.70, 280001,07019000,08/31/74,1974,8,31,2790,79.01, 280001,07019000,09/01/74,1974,9,1,4310,122.06, 280001,07019000,09/02/74,1974,9,2,2740,77.60, 280001,07019000,09/03/74,1974,9,3,1880,53.24, 280001,07019000,09/04/74,1974,9,4,1830,51.83, 280001,07019000,09/05/74,1974,9,5,1740,49.28, 280001,07019000,09/06/74,1974,9,6,1580,44.75, 280001,07019000,09/07/74,1974,9,7,1440,40.78, 280001,07019000,09/08/74,1974,9,8,1320,37.38, 280001,07019000,09/09/74,1974,9,9,1200,33.98, 280001,07019000,09/10/74,1974,9,10,1140,32.28, 280001,07019000,09/11/74,1974,9,11,1110,31.44, 280001,07019000,09/12/74,1974,9,12,1070,30.30, 280001,07019000,09/13/74,1974,9,13,1300,36.82, 280001,07019000,09/14/74,1974,9,14,1630,46.16, 280001,07019000,09/15/74,1974,9,15,1750,49.56, 280001,07019000,09/16/74,1974,9,16,1590,45.03, 280001,07019000,09/17/74,1974,9,17,1460,41.35, 280001,07019000,09/18/74,1974,9,18,1400,39.65, 280001,07019000,09/19/74,1974,9,19,1290,36.53, 280001,07019000,09/20/74,1974,9,20,1200,33.98, 280001,07019000,09/21/74,1974,9,21,1130,32.00, 280001,07019000,09/22/74,1974,9,22,1070,30.30, 280001,07019000,09/23/74,1974,9,23,1040,29.45, 280001,07019000,09/24/74,1974,9,24,1010,28.60, 280001,07019000,09/25/74,1974,9,25,996,28.21, 280001,07019000,09/26/74,1974,9,26,983,27.84, 280001,07019000,09/27/74,1974,9,27,974,27.58, 280001,07019000,09/28/74,1974,9,28,1020,28.89, 280001,07019000,09/29/74,1974,9,29,1180,33.42, 280001,07019000,09/30/74,1974,9,30,1490,42.20, 280001,07019000,10/01/74,1974,10,1,1550,43.90, 280001,07019000,10/02/74,1974,10,2,1600,45.31, 280001,07019000,10/03/74,1974,10,3,1600,45.31, 280001,07019000,10/04/74,1974,10,4,1500,42.48, 280001,07019000,10/05/74,1974,10,5,1390,39.36, 280001,07019000,10/06/74,1974,10,6,1340,37.95, 280001,07019000,10/07/74,1974,10,7,1300,36.82, 280001,07019000,10/08/74,1974,10,8,1240,35.12, 280001,07019000,10/09/74,1974,10,9,1210,34.27, 280001,07019000,10/10/74,1974,10,10,1200,33.98, 280001,07019000,10/11/74,1974,10,11,1190,33.70, 280001,07019000,10/12/74,1974,10,12,1190,33.70, 280001,07019000,10/13/74,1974,10,13,1180,33.42, 280001,07019000,10/14/74,1974,10,14,1260,35.68, 280001,07019000,10/15/74,1974,10,15,1310,37.10, 280001,07019000,10/16/74,1974,10,16,1330,37.67, 280001,07019000,10/17/74,1974,10,17,1510,42.76, 280001,07019000,10/18/74,1974,10,18,1640,46.44, 280001,07019000,10/19/74,1974,10,19,1630,46.16, 280001,07019000,10/20/74,1974,10,20,1570,44.46, 280001,07019000,10/21/74,1974,10,21,1510,42.76, 280001,07019000,10/22/74,1974,10,22,1460,41.35, 280001,07019000,10/23/74,1974,10,23,1420,40.21, 280001,07019000,10/24/74,1974,10,24,1400,39.65, 280001,07019000,10/25/74,1974,10,25,1380,39.08, 280001,07019000,10/26/74,1974,10,26,1320,37.38, 280001,07019000,10/27/74,1974,10,27,1290,36.53, 280001,07019000,10/28/74,1974,10,28,1250,35.40, 280001,07019000,10/29/74,1974,10,29,1230,34.83, 280001,07019000,10/30/74,1974,10,30,1220,34.55, 280001,07019000,10/31/74,1974,10,31,1180,33.42, 280001,07019000,11/01/74,1974,11,1,1150,32.57, 280001,07019000,11/02/74,1974,11,2,1110,31.44, 280001,07019000,11/03/74,1974,11,3,1100,31.15, 280001,07019000,11/04/74,1974,11,4,1160,32.85, 280001,07019000,11/05/74,1974,11,5,1380,39.08, 280001,07019000,11/06/74,1974,11,6,2970,84.11, 280001,07019000,11/07/74,1974,11,7,4440,125.74, 280001,07019000,11/08/74,1974,11,8,3550,100.54, 280001,07019000,11/09/74,1974,11,9,2620,74.20, 280001,07019000,11/10/74,1974,11,10,2230,63.15, 280001,07019000,11/11/74,1974,11,11,2910,82.41, 280001,07019000,11/12/74,1974,11,12,3640,103.08, 280001,07019000,11/13/74,1974,11,13,6230,176.43, 280001,07019000,11/14/74,1974,11,14,5190,146.98, 280001,07019000,11/15/74,1974,11,15,3520,99.69, 280001,07019000,11/16/74,1974,11,16,2750,77.88, 280001,07019000,11/17/74,1974,11,17,2270,64.29, 280001,07019000,11/18/74,1974,11,18,1960,55.51, 280001,07019000,11/19/74,1974,11,19,1750,49.56, 280001,07019000,11/20/74,1974,11,20,1590,45.03, 280001,07019000,11/21/74,1974,11,21,1460,41.35, 280001,07019000,11/22/74,1974,11,22,1360,38.52, 280001,07019000,11/23/74,1974,11,23,1290,36.53, 280001,07019000,11/24/74,1974,11,24,1220,34.55, 280001,07019000,11/25/74,1974,11,25,1160,32.85, 280001,07019000,11/26/74,1974,11,26,1120,31.72, 280001,07019000,11/27/74,1974,11,27,1090,30.87, 280001,07019000,11/28/74,1974,11,28,1050,29.74, 280001,07019000,11/29/74,1974,11,29,1010,28.60, 280001,07019000,11/30/74,1974,11,30,1010,28.60, 280001,07019000,12/01/74,1974,12,1,1020,28.89, 280001,07019000,12/02/74,1974,12,2,1010,28.60, 280001,07019000,12/03/74,1974,12,3,992,28.09, 280001,07019000,12/04/74,1974,12,4,972,27.53, 280001,07019000,12/05/74,1974,12,5,962,27.24, 280001,07019000,12/06/74,1974,12,6,944,26.73, 280001,07019000,12/07/74,1974,12,7,962,27.24, 280001,07019000,12/08/74,1974,12,8,1010,28.60, 280001,07019000,12/09/74,1974,12,9,1050,29.74, 280001,07019000,12/10/74,1974,12,10,1180,33.42, 280001,07019000,12/11/74,1974,12,11,1360,38.52, 280001,07019000,12/12/74,1974,12,12,1360,38.52, 280001,07019000,12/13/74,1974,12,13,1300,36.82, 280001,07019000,12/14/74,1974,12,14,1300,36.82, 280001,07019000,12/15/74,1974,12,15,1540,43.61, 280001,07019000,12/16/74,1974,12,16,1500,42.48, 280001,07019000,12/17/74,1974,12,17,1350,38.23, 280001,07019000,12/18/74,1974,12,18,1260,35.68, 280001,07019000,12/19/74,1974,12,19,1200,33.98, 280001,07019000,12/20/74,1974,12,20,1150,32.57, 280001,07019000,12/21/74,1974,12,21,1110,31.44, 280001,07019000,12/22/74,1974,12,22,1070,30.30, 280001,07019000,12/23/74,1974,12,23,1040,29.45, 280001,07019000,12/24/74,1974,12,24,1030,29.17, 280001,07019000,12/25/74,1974,12,25,1000,28.32, 280001,07019000,12/26/74,1974,12,26,972,27.53, 280001,07019000,12/27/74,1974,12,27,953,26.99, 280001,07019000,12/28/74,1974,12,28,934,26.45, 280001,07019000,12/29/74,1974,12,29,934,26.45, 280001,07019000,12/30/74,1974,12,30,934,26.45, 280001,07019000,12/31/74,1974,12,31,1180,33.42, 280001,07019000,01/01/75,1975,1,1,1900,53.81, 280001,07019000,01/02/75,1975,1,2,3250,92.04, 280001,07019000,01/03/75,1975,1,3,4640,131.40, 280001,07019000,01/04/75,1975,1,4,3450,97.70, 280001,07019000,01/05/75,1975,1,5,3130,88.64, 280001,07019000,01/06/75,1975,1,6,3000,84.96, 280001,07019000,01/07/75,1975,1,7,2560,72.50, 280001,07019000,01/08/75,1975,1,8,2270,64.29, 280001,07019000,01/09/75,1975,1,9,2160,61.17, 280001,07019000,01/10/75,1975,1,10,11800,334.18, 280001,07019000,01/11/75,1975,1,11,22500,637.20, 280001,07019000,01/12/75,1975,1,12,31500,892.08, 280001,07019000,01/13/75,1975,1,13,32500,920.40, 280001,07019000,01/14/75,1975,1,14,28800,815.62, 280001,07019000,01/15/75,1975,1,15,9600,271.87, 280001,07019000,01/16/75,1975,1,16,5420,153.49, 280001,07019000,01/17/75,1975,1,17,4440,125.74, 280001,07019000,01/18/75,1975,1,18,3850,109.03, 280001,07019000,01/19/75,1975,1,19,3450,97.70, 280001,07019000,01/20/75,1975,1,20,3120,88.36, 280001,07019000,01/21/75,1975,1,21,2860,81.00, 280001,07019000,01/22/75,1975,1,22,2630,74.48, 280001,07019000,01/23/75,1975,1,23,2420,68.53, 280001,07019000,01/24/75,1975,1,24,2270,64.29, 280001,07019000,01/25/75,1975,1,25,2220,62.87, 280001,07019000,01/26/75,1975,1,26,2140,60.60, 280001,07019000,01/27/75,1975,1,27,2050,58.06, 280001,07019000,01/28/75,1975,1,28,2040,57.77, 280001,07019000,01/29/75,1975,1,29,2090,59.19, 280001,07019000,01/30/75,1975,1,30,2550,72.22, 280001,07019000,01/31/75,1975,1,31,12500,354.00, 280001,07019000,02/01/75,1975,2,1,20500,580.56, 280001,07019000,02/02/75,1975,2,2,24600,696.67, 280001,07019000,02/03/75,1975,2,3,26100,739.15, 280001,07019000,02/04/75,1975,2,4,18100,512.59, 280001,07019000,02/05/75,1975,2,5,9020,255.45, 280001,07019000,02/06/75,1975,2,6,6980,197.67, 280001,07019000,02/07/75,1975,2,7,5880,166.52, 280001,07019000,02/08/75,1975,2,8,5270,149.25, 280001,07019000,02/09/75,1975,2,9,4490,127.16, 280001,07019000,02/10/75,1975,2,10,3890,110.16, 280001,07019000,02/11/75,1975,2,11,3500,99.12, 280001,07019000,02/12/75,1975,2,12,3240,91.76, 280001,07019000,02/13/75,1975,2,13,3030,85.81, 280001,07019000,02/14/75,1975,2,14,2850,80.71, 280001,07019000,02/15/75,1975,2,15,2700,76.46, 280001,07019000,02/16/75,1975,2,16,2600,73.63, 280001,07019000,02/17/75,1975,2,17,2820,79.86, 280001,07019000,02/18/75,1975,2,18,2830,80.15, 280001,07019000,02/19/75,1975,2,19,3290,93.17, 280001,07019000,02/20/75,1975,2,20,3400,96.29, 280001,07019000,02/21/75,1975,2,21,2920,82.69, 280001,07019000,02/22/75,1975,2,22,4670,132.25, 280001,07019000,02/23/75,1975,2,23,18800,532.42, 280001,07019000,02/24/75,1975,2,24,29800,843.94, 280001,07019000,02/25/75,1975,2,25,39900,1129.97, 280001,07019000,02/26/75,1975,2,26,37000,1047.84, 280001,07019000,02/27/75,1975,2,27,19900,563.57, 280001,07019000,02/28/75,1975,2,28,10700,303.02, 280001,07019000,03/01/75,1975,3,1,9520,269.61, 280001,07019000,03/02/75,1975,3,2,8560,242.42, 280001,07019000,03/03/75,1975,3,3,7490,212.12, 280001,07019000,03/04/75,1975,3,4,6000,169.92, 280001,07019000,03/05/75,1975,3,5,4990,141.32, 280001,07019000,03/06/75,1975,3,6,4360,123.48, 280001,07019000,03/07/75,1975,3,7,4840,137.07, 280001,07019000,03/08/75,1975,3,8,5100,144.43, 280001,07019000,03/09/75,1975,3,9,5770,163.41, 280001,07019000,03/10/75,1975,3,10,4920,139.33, 280001,07019000,03/11/75,1975,3,11,4250,120.36, 280001,07019000,03/12/75,1975,3,12,14400,407.81, 280001,07019000,03/13/75,1975,3,13,22900,648.53, 280001,07019000,03/14/75,1975,3,14,25400,719.33, 280001,07019000,03/15/75,1975,3,15,24100,682.51, 280001,07019000,03/16/75,1975,3,16,17000,481.44, 280001,07019000,03/17/75,1975,3,17,9220,261.11, 280001,07019000,03/18/75,1975,3,18,8550,242.14, 280001,07019000,03/19/75,1975,3,19,8060,228.26, 280001,07019000,03/20/75,1975,3,20,7240,205.04, 280001,07019000,03/21/75,1975,3,21,6820,193.14, 280001,07019000,03/22/75,1975,3,22,5970,169.07, 280001,07019000,03/23/75,1975,3,23,5290,149.81, 280001,07019000,03/24/75,1975,3,24,4960,140.47, 280001,07019000,03/25/75,1975,3,25,4440,125.74, 280001,07019000,03/26/75,1975,3,26,4020,113.85, 280001,07019000,03/27/75,1975,3,27,4430,125.46, 280001,07019000,03/28/75,1975,3,28,9370,265.36, 280001,07019000,03/29/75,1975,3,29,18200,515.42, 280001,07019000,03/30/75,1975,3,30,26300,744.82, 280001,07019000,03/31/75,1975,3,31,25400,719.33, 280001,07019000,04/01/75,1975,4,1,15300,433.30, 280001,07019000,04/02/75,1975,4,2,8660,245.25, 280001,07019000,04/03/75,1975,4,3,6690,189.46, 280001,07019000,04/04/75,1975,4,4,5520,156.33, 280001,07019000,04/05/75,1975,4,5,4770,135.09, 280001,07019000,04/06/75,1975,4,6,4230,119.79, 280001,07019000,04/07/75,1975,4,7,3810,107.90, 280001,07019000,04/08/75,1975,4,8,3480,98.55, 280001,07019000,04/09/75,1975,4,9,3260,92.32, 280001,07019000,04/10/75,1975,4,10,3100,87.79, 280001,07019000,04/11/75,1975,4,11,2920,82.69, 280001,07019000,04/12/75,1975,4,12,2740,77.60, 280001,07019000,04/13/75,1975,4,13,2580,73.07, 280001,07019000,04/14/75,1975,4,14,2470,69.95, 280001,07019000,04/15/75,1975,4,15,2410,68.25, 280001,07019000,04/16/75,1975,4,16,2340,66.27, 280001,07019000,04/17/75,1975,4,17,2270,64.29, 280001,07019000,04/18/75,1975,4,18,2260,64.00, 280001,07019000,04/19/75,1975,4,19,2490,70.52, 280001,07019000,04/20/75,1975,4,20,2550,72.22, 280001,07019000,04/21/75,1975,4,21,2670,75.61, 280001,07019000,04/22/75,1975,4,22,2560,72.50, 280001,07019000,04/23/75,1975,4,23,3580,101.39, 280001,07019000,04/24/75,1975,4,24,11300,320.02, 280001,07019000,04/25/75,1975,4,25,27700,784.46, 280001,07019000,04/26/75,1975,4,26,37300,1056.34, 280001,07019000,04/27/75,1975,4,27,36700,1039.34, 280001,07019000,04/28/75,1975,4,28,34100,965.71, 280001,07019000,04/29/75,1975,4,29,15300,433.30, 280001,07019000,04/30/75,1975,4,30,7480,211.83, 280001,07019000,05/01/75,1975,5,1,6780,192.01, 280001,07019000,05/02/75,1975,5,2,6750,191.16, 280001,07019000,05/03/75,1975,5,3,6890,195.12, 280001,07019000,05/04/75,1975,5,4,5060,143.30, 280001,07019000,05/05/75,1975,5,5,4270,120.93, 280001,07019000,05/06/75,1975,5,6,3870,109.60, 280001,07019000,05/07/75,1975,5,7,14200,402.14, 280001,07019000,05/08/75,1975,5,8,24400,691.01, 280001,07019000,05/09/75,1975,5,9,30400,860.93, 280001,07019000,05/10/75,1975,5,10,30500,863.76, 280001,07019000,05/11/75,1975,5,11,14200,402.14, 280001,07019000,05/12/75,1975,5,12,6740,190.88, 280001,07019000,05/13/75,1975,5,13,7000,198.24, 280001,07019000,05/14/75,1975,5,14,5590,158.31, 280001,07019000,05/15/75,1975,5,15,4460,126.31, 280001,07019000,05/16/75,1975,5,16,3780,107.05, 280001,07019000,05/17/75,1975,5,17,3320,94.02, 280001,07019000,05/18/75,1975,5,18,2980,84.39, 280001,07019000,05/19/75,1975,5,19,2700,76.46, 280001,07019000,05/20/75,1975,5,20,2470,69.95, 280001,07019000,05/21/75,1975,5,21,2350,66.55, 280001,07019000,05/22/75,1975,5,22,2200,62.30, 280001,07019000,05/23/75,1975,5,23,2060,58.34, 280001,07019000,05/24/75,1975,5,24,1940,54.94, 280001,07019000,05/25/75,1975,5,25,1990,56.36, 280001,07019000,05/26/75,1975,5,26,1930,54.66, 280001,07019000,05/27/75,1975,5,27,1800,50.98, 280001,07019000,05/28/75,1975,5,28,1770,50.13, 280001,07019000,05/29/75,1975,5,29,2230,63.15, 280001,07019000,05/30/75,1975,5,30,1820,51.54, 280001,07019000,05/31/75,1975,5,31,1640,46.44, 280001,07019000,06/01/75,1975,6,1,1540,43.61, 280001,07019000,06/02/75,1975,6,2,1500,42.48, 280001,07019000,06/03/75,1975,6,3,1440,40.78, 280001,07019000,06/04/75,1975,6,4,1400,39.65, 280001,07019000,06/05/75,1975,6,5,1350,38.23, 280001,07019000,06/06/75,1975,6,6,1300,36.82, 280001,07019000,06/07/75,1975,6,7,1260,35.68, 280001,07019000,06/08/75,1975,6,8,1210,34.27, 280001,07019000,06/09/75,1975,6,9,1170,33.13, 280001,07019000,06/10/75,1975,6,10,1150,32.57, 280001,07019000,06/11/75,1975,6,11,1130,32.00, 280001,07019000,06/12/75,1975,6,12,1120,31.72, 280001,07019000,06/13/75,1975,6,13,1110,31.44, 280001,07019000,06/14/75,1975,6,14,1090,30.87, 280001,07019000,06/15/75,1975,6,15,1100,31.15, 280001,07019000,06/16/75,1975,6,16,1070,30.30, 280001,07019000,06/17/75,1975,6,17,1060,30.02, 280001,07019000,06/18/75,1975,6,18,1060,30.02, 280001,07019000,06/19/75,1975,6,19,1050,29.74, 280001,07019000,06/20/75,1975,6,20,1040,29.45, 280001,07019000,06/21/75,1975,6,21,1010,28.60, 280001,07019000,06/22/75,1975,6,22,972,27.53, 280001,07019000,06/23/75,1975,6,23,951,26.93, 280001,07019000,06/24/75,1975,6,24,956,27.07, 280001,07019000,06/25/75,1975,6,25,941,26.65, 280001,07019000,06/26/75,1975,6,26,1040,29.45, 280001,07019000,06/27/75,1975,6,27,1020,28.89, 280001,07019000,06/28/75,1975,6,28,979,27.73, 280001,07019000,06/29/75,1975,6,29,987,27.95, 280001,07019000,06/30/75,1975,6,30,918,26.00, 280001,07019000,07/01/75,1975,7,1,858,24.30, 280001,07019000,07/02/75,1975,7,2,818,23.17, 280001,07019000,07/03/75,1975,7,3,781,22.12, 280001,07019000,07/04/75,1975,7,4,748,21.18, 280001,07019000,07/05/75,1975,7,5,722,20.45, 280001,07019000,07/06/75,1975,7,6,743,21.04, 280001,07019000,07/07/75,1975,7,7,876,24.81, 280001,07019000,07/08/75,1975,7,8,961,27.22, 280001,07019000,07/09/75,1975,7,9,982,27.81, 280001,07019000,07/10/75,1975,7,10,876,24.81, 280001,07019000,07/11/75,1975,7,11,803,22.74, 280001,07019000,07/12/75,1975,7,12,743,21.04, 280001,07019000,07/13/75,1975,7,13,708,20.05, 280001,07019000,07/14/75,1975,7,14,682,19.31, 280001,07019000,07/15/75,1975,7,15,670,18.97, 280001,07019000,07/16/75,1975,7,16,656,18.58, 280001,07019000,07/17/75,1975,7,17,642,18.18, 280001,07019000,07/18/75,1975,7,18,665,18.83, 280001,07019000,07/19/75,1975,7,19,660,18.69, 280001,07019000,07/20/75,1975,7,20,650,18.41, 280001,07019000,07/21/75,1975,7,21,667,18.89, 280001,07019000,07/22/75,1975,7,22,742,21.01, 280001,07019000,07/23/75,1975,7,23,834,23.62, 280001,07019000,07/24/75,1975,7,24,1090,30.87, 280001,07019000,07/25/75,1975,7,25,1300,36.82, 280001,07019000,07/26/75,1975,7,26,1200,33.98, 280001,07019000,07/27/75,1975,7,27,1230,34.83, 280001,07019000,07/28/75,1975,7,28,1070,30.30, 280001,07019000,07/29/75,1975,7,29,944,26.73, 280001,07019000,07/30/75,1975,7,30,870,24.64, 280001,07019000,07/31/75,1975,7,31,897,25.40, 280001,07019000,08/01/75,1975,8,1,816,23.11, 280001,07019000,08/02/75,1975,8,2,744,21.07, 280001,07019000,08/03/75,1975,8,3,771,21.83, 280001,07019000,08/04/75,1975,8,4,852,24.13, 280001,07019000,08/05/75,1975,8,5,906,25.66, 280001,07019000,08/06/75,1975,8,6,879,24.89, 280001,07019000,08/07/75,1975,8,7,789,22.34, 280001,07019000,08/08/75,1975,8,8,718,20.33, 280001,07019000,08/09/75,1975,8,9,676,19.14, 280001,07019000,08/10/75,1975,8,10,650,18.41, 280001,07019000,08/11/75,1975,8,11,627,17.76, 280001,07019000,08/12/75,1975,8,12,611,17.30, 280001,07019000,08/13/75,1975,8,13,603,17.08, 280001,07019000,08/14/75,1975,8,14,603,17.08, 280001,07019000,08/15/75,1975,8,15,595,16.85, 280001,07019000,08/16/75,1975,8,16,611,17.30, 280001,07019000,08/17/75,1975,8,17,642,18.18, 280001,07019000,08/18/75,1975,8,18,798,22.60, 280001,07019000,08/19/75,1975,8,19,1700,48.14, 280001,07019000,08/20/75,1975,8,20,2000,56.64, 280001,07019000,08/21/75,1975,8,21,1430,40.50, 280001,07019000,08/22/75,1975,8,22,1170,33.13, 280001,07019000,08/23/75,1975,8,23,1020,28.89, 280001,07019000,08/24/75,1975,8,24,913,25.86, 280001,07019000,08/25/75,1975,8,25,836,23.68, 280001,07019000,08/26/75,1975,8,26,1390,39.36, 280001,07019000,08/27/75,1975,8,27,3990,113.00, 280001,07019000,08/28/75,1975,8,28,5400,152.93, 280001,07019000,08/29/75,1975,8,29,3620,102.52, 280001,07019000,08/30/75,1975,8,30,3370,95.44, 280001,07019000,08/31/75,1975,8,31,3960,112.15, 280001,07019000,09/01/75,1975,9,1,3140,88.92, 280001,07019000,09/02/75,1975,9,2,2440,69.10, 280001,07019000,09/03/75,1975,9,3,2000,56.64, 280001,07019000,09/04/75,1975,9,4,1720,48.71, 280001,07019000,09/05/75,1975,9,5,1510,42.76, 280001,07019000,09/06/75,1975,9,6,1370,38.80, 280001,07019000,09/07/75,1975,9,7,1290,36.53, 280001,07019000,09/08/75,1975,9,8,1330,37.67, 280001,07019000,09/09/75,1975,9,9,1300,36.82, 280001,07019000,09/10/75,1975,9,10,1200,33.98, 280001,07019000,09/11/75,1975,9,11,1160,32.85, 280001,07019000,09/12/75,1975,9,12,1220,34.55, 280001,07019000,09/13/75,1975,9,13,1340,37.95, 280001,07019000,09/14/75,1975,9,14,1920,54.37, 280001,07019000,09/15/75,1975,9,15,1640,46.44, 280001,07019000,09/16/75,1975,9,16,1390,39.36, 280001,07019000,09/17/75,1975,9,17,1270,35.97, 280001,07019000,09/18/75,1975,9,18,1180,33.42, 280001,07019000,09/19/75,1975,9,19,1530,43.33, 280001,07019000,09/20/75,1975,9,20,2380,67.40, 280001,07019000,09/21/75,1975,9,21,3560,100.82, 280001,07019000,09/22/75,1975,9,22,3540,100.25, 280001,07019000,09/23/75,1975,9,23,2600,73.63, 280001,07019000,09/24/75,1975,9,24,2030,57.49, 280001,07019000,09/25/75,1975,9,25,1720,48.71, 280001,07019000,09/26/75,1975,9,26,1510,42.76, 280001,07019000,09/27/75,1975,9,27,1350,38.23, 280001,07019000,09/28/75,1975,9,28,1230,34.83, 280001,07019000,09/29/75,1975,9,29,1140,32.28, 280001,07019000,09/30/75,1975,9,30,1080,30.59, 280001,07019000,10/01/75,1975,10,1,1060,30.02, 280001,07019000,10/02/75,1975,10,2,972,27.53, 280001,07019000,10/03/75,1975,10,3,1380,39.08, 280001,07019000,10/04/75,1975,10,4,1460,41.35, 280001,07019000,10/05/75,1975,10,5,1390,39.36, 280001,07019000,10/06/75,1975,10,6,1250,35.40, 280001,07019000,10/07/75,1975,10,7,1180,33.42, 280001,07019000,10/08/75,1975,10,8,1070,30.30, 280001,07019000,10/09/75,1975,10,9,991,28.07, 280001,07019000,10/10/75,1975,10,10,934,26.45, 280001,07019000,10/11/75,1975,10,11,879,24.89, 280001,07019000,10/12/75,1975,10,12,834,23.62, 280001,07019000,10/13/75,1975,10,13,808,22.88, 280001,07019000,10/14/75,1975,10,14,782,22.15, 280001,07019000,10/15/75,1975,10,15,757,21.44, 280001,07019000,10/16/75,1975,10,16,748,21.18, 280001,07019000,10/17/75,1975,10,17,732,20.73, 280001,07019000,10/18/75,1975,10,18,724,20.50, 280001,07019000,10/19/75,1975,10,19,708,20.05, 280001,07019000,10/20/75,1975,10,20,692,19.60, 280001,07019000,10/21/75,1975,10,21,692,19.60, 280001,07019000,10/22/75,1975,10,22,700,19.82, 280001,07019000,10/23/75,1975,10,23,692,19.60, 280001,07019000,10/24/75,1975,10,24,700,19.82, 280001,07019000,10/25/75,1975,10,25,700,19.82, 280001,07019000,10/26/75,1975,10,26,757,21.44, 280001,07019000,10/27/75,1975,10,27,724,20.50, 280001,07019000,10/28/75,1975,10,28,732,20.73, 280001,07019000,10/29/75,1975,10,29,732,20.73, 280001,07019000,10/30/75,1975,10,30,732,20.73, 280001,07019000,10/31/75,1975,10,31,740,20.96, 280001,07019000,11/01/75,1975,11,1,740,20.96, 280001,07019000,11/02/75,1975,11,2,732,20.73, 280001,07019000,11/03/75,1975,11,3,766,21.69, 280001,07019000,11/04/75,1975,11,4,812,23.00, 280001,07019000,11/05/75,1975,11,5,838,23.73, 280001,07019000,11/06/75,1975,11,6,904,25.60, 280001,07019000,11/07/75,1975,11,7,892,25.26, 280001,07019000,11/08/75,1975,11,8,979,27.73, 280001,07019000,11/09/75,1975,11,9,944,26.73, 280001,07019000,11/10/75,1975,11,10,918,26.00, 280001,07019000,11/11/75,1975,11,11,881,24.95, 280001,07019000,11/12/75,1975,11,12,866,24.53, 280001,07019000,11/13/75,1975,11,13,848,24.02, 280001,07019000,11/14/75,1975,11,14,827,23.42, 280001,07019000,11/15/75,1975,11,15,815,23.08, 280001,07019000,11/16/75,1975,11,16,797,22.57, 280001,07019000,11/17/75,1975,11,17,794,22.49, 280001,07019000,11/18/75,1975,11,18,786,22.26, 280001,07019000,11/19/75,1975,11,19,786,22.26, 280001,07019000,11/20/75,1975,11,20,790,22.37, 280001,07019000,11/21/75,1975,11,21,775,21.95, 280001,07019000,11/22/75,1975,11,22,774,21.92, 280001,07019000,11/23/75,1975,11,23,770,21.81, 280001,07019000,11/24/75,1975,11,24,774,21.92, 280001,07019000,11/25/75,1975,11,25,767,21.72, 280001,07019000,11/26/75,1975,11,26,799,22.63, 280001,07019000,11/27/75,1975,11,27,825,23.36, 280001,07019000,11/28/75,1975,11,28,826,23.39, 280001,07019000,11/29/75,1975,11,29,862,24.41, 280001,07019000,11/30/75,1975,11,30,986,27.92, 280001,07019000,12/01/75,1975,12,1,1300,36.82, 280001,07019000,12/02/75,1975,12,2,1900,53.81, 280001,07019000,12/03/75,1975,12,3,2170,61.45, 280001,07019000,12/04/75,1975,12,4,2040,57.77, 280001,07019000,12/05/75,1975,12,5,1780,50.41, 280001,07019000,12/06/75,1975,12,6,1610,45.60, 280001,07019000,12/07/75,1975,12,7,1570,44.46, 280001,07019000,12/08/75,1975,12,8,2060,58.34, 280001,07019000,12/09/75,1975,12,9,1790,50.69, 280001,07019000,12/10/75,1975,12,10,1630,46.16, 280001,07019000,12/11/75,1975,12,11,1530,43.33, 280001,07019000,12/12/75,1975,12,12,1430,40.50, 280001,07019000,12/13/75,1975,12,13,1360,38.52, 280001,07019000,12/14/75,1975,12,14,1310,37.10, 280001,07019000,12/15/75,1975,12,15,1370,38.80, 280001,07019000,12/16/75,1975,12,16,1850,52.39, 280001,07019000,12/17/75,1975,12,17,4020,113.85, 280001,07019000,12/18/75,1975,12,18,3470,98.27, 280001,07019000,12/19/75,1975,12,19,2880,81.56, 280001,07019000,12/20/75,1975,12,20,2360,66.84, 280001,07019000,12/21/75,1975,12,21,2030,57.49, 280001,07019000,12/22/75,1975,12,22,1820,51.54, 280001,07019000,12/23/75,1975,12,23,1670,47.29, 280001,07019000,12/24/75,1975,12,24,1550,43.90, 280001,07019000,12/25/75,1975,12,25,1480,41.91, 280001,07019000,12/26/75,1975,12,26,1410,39.93, 280001,07019000,12/27/75,1975,12,27,1360,38.52, 280001,07019000,12/28/75,1975,12,28,1320,37.38, 280001,07019000,12/29/75,1975,12,29,1320,37.38, 280001,07019000,12/30/75,1975,12,30,1400,39.65, 280001,07019000,12/31/75,1975,12,31,1900,53.81, 280001,07019000,01/01/76,1976,1,1,3600,101.95, 280001,07019000,01/02/76,1976,1,2,3730,105.63, 280001,07019000,01/03/76,1976,1,3,3270,92.61, 280001,07019000,01/04/76,1976,1,4,2770,78.45, 280001,07019000,01/05/76,1976,1,5,2400,67.97, 280001,07019000,01/06/76,1976,1,6,2100,59.47, 280001,07019000,01/07/76,1976,1,7,1930,54.66, 280001,07019000,01/08/76,1976,1,8,1620,45.88, 280001,07019000,01/09/76,1976,1,9,1500,42.48, 280001,07019000,01/10/76,1976,1,10,1560,44.18, 280001,07019000,01/11/76,1976,1,11,1580,44.75, 280001,07019000,01/12/76,1976,1,12,1610,45.60, 280001,07019000,01/13/76,1976,1,13,1540,43.61, 280001,07019000,01/14/76,1976,1,14,1460,41.35, 280001,07019000,01/15/76,1976,1,15,1400,39.65, 280001,07019000,01/16/76,1976,1,16,1280,36.25, 280001,07019000,01/17/76,1976,1,17,1210,34.27, 280001,07019000,01/18/76,1976,1,18,1180,33.42, 280001,07019000,01/19/76,1976,1,19,1140,32.28, 280001,07019000,01/20/76,1976,1,20,1100,31.15, 280001,07019000,01/21/76,1976,1,21,1080,30.59, 280001,07019000,01/22/76,1976,1,22,1050,29.74, 280001,07019000,01/23/76,1976,1,23,1030,29.17, 280001,07019000,01/24/76,1976,1,24,1010,28.60, 280001,07019000,01/25/76,1976,1,25,1020,28.89, 280001,07019000,01/26/76,1976,1,26,1030,29.17, 280001,07019000,01/27/76,1976,1,27,1050,29.74, 280001,07019000,01/28/76,1976,1,28,1080,30.59, 280001,07019000,01/29/76,1976,1,29,1090,30.87, 280001,07019000,01/30/76,1976,1,30,1080,30.59, 280001,07019000,01/31/76,1976,1,31,1040,29.45, 280001,07019000,02/01/76,1976,2,1,1010,28.60, 280001,07019000,02/02/76,1976,2,2,972,27.53, 280001,07019000,02/03/76,1976,2,3,953,26.99, 280001,07019000,02/04/76,1976,2,4,924,26.17, 280001,07019000,02/05/76,1976,2,5,949,26.88, 280001,07019000,02/06/76,1976,2,6,960,27.19, 280001,07019000,02/07/76,1976,2,7,937,26.54, 280001,07019000,02/08/76,1976,2,8,933,26.42, 280001,07019000,02/09/76,1976,2,9,926,26.22, 280001,07019000,02/10/76,1976,2,10,962,27.24, 280001,07019000,02/11/76,1976,2,11,1020,28.89, 280001,07019000,02/12/76,1976,2,12,1100,31.15, 280001,07019000,02/13/76,1976,2,13,1270,35.97, 280001,07019000,02/14/76,1976,2,14,1240,35.12, 280001,07019000,02/15/76,1976,2,15,1190,33.70, 280001,07019000,02/16/76,1976,2,16,1150,32.57, 280001,07019000,02/17/76,1976,2,17,1110,31.44, 280001,07019000,02/18/76,1976,2,18,1090,30.87, 280001,07019000,02/19/76,1976,2,19,1070,30.30, 280001,07019000,02/20/76,1976,2,20,1050,29.74, 280001,07019000,02/21/76,1976,2,21,1160,32.85, 280001,07019000,02/22/76,1976,2,22,1330,37.67, 280001,07019000,02/23/76,1976,2,23,1760,49.84, 280001,07019000,02/24/76,1976,2,24,2850,80.71, 280001,07019000,02/25/76,1976,2,25,2220,62.87, 280001,07019000,02/26/76,1976,2,26,1830,51.83, 280001,07019000,02/27/76,1976,2,27,1600,45.31, 280001,07019000,02/28/76,1976,2,28,1460,41.35, 280001,07019000,02/29/76,1976,2,29,1350,38.23, 280001,07019000,03/01/76,1976,3,1,1280,36.25, 280001,07019000,03/02/76,1976,3,2,1230,34.83, 280001,07019000,03/03/76,1976,3,3,1190,33.70, 280001,07019000,03/04/76,1976,3,4,2120,60.04, 280001,07019000,03/05/76,1976,3,5,4630,131.12, 280001,07019000,03/06/76,1976,3,6,8040,227.69, 280001,07019000,03/07/76,1976,3,7,8280,234.49, 280001,07019000,03/08/76,1976,3,8,3680,104.22, 280001,07019000,03/09/76,1976,3,9,2590,73.35, 280001,07019000,03/10/76,1976,3,10,2130,60.32, 280001,07019000,03/11/76,1976,3,11,1850,52.39, 280001,07019000,03/12/76,1976,3,12,1710,48.43, 280001,07019000,03/13/76,1976,3,13,1580,44.75, 280001,07019000,03/14/76,1976,3,14,1490,42.20, 280001,07019000,03/15/76,1976,3,15,1430,40.50, 280001,07019000,03/16/76,1976,3,16,1420,40.21, 280001,07019000,03/17/76,1976,3,17,1380,39.08, 280001,07019000,03/18/76,1976,3,18,1370,38.80, 280001,07019000,03/19/76,1976,3,19,1370,38.80, 280001,07019000,03/20/76,1976,3,20,1390,39.36, 280001,07019000,03/21/76,1976,3,21,1440,40.78, 280001,07019000,03/22/76,1976,3,22,1430,40.50, 280001,07019000,03/23/76,1976,3,23,1410,39.93, 280001,07019000,03/24/76,1976,3,24,1430,40.50, 280001,07019000,03/25/76,1976,3,25,1380,39.08, 280001,07019000,03/26/76,1976,3,26,1460,41.35, 280001,07019000,03/27/76,1976,3,27,1740,49.28, 280001,07019000,03/28/76,1976,3,28,2670,75.61, 280001,07019000,03/29/76,1976,3,29,3030,85.81, 280001,07019000,03/30/76,1976,3,30,2390,67.68, 280001,07019000,03/31/76,1976,3,31,2620,74.20, 280001,07019000,04/01/76,1976,4,1,2530,71.65, 280001,07019000,04/02/76,1976,4,2,2290,64.85, 280001,07019000,04/03/76,1976,4,3,1990,56.36, 280001,07019000,04/04/76,1976,4,4,1780,50.41, 280001,07019000,04/05/76,1976,4,5,1640,46.44, 280001,07019000,04/06/76,1976,4,6,1530,43.33, 280001,07019000,04/07/76,1976,4,7,1470,41.63, 280001,07019000,04/08/76,1976,4,8,1390,39.36, 280001,07019000,04/09/76,1976,4,9,1320,37.38, 280001,07019000,04/10/76,1976,4,10,1280,36.25, 280001,07019000,04/11/76,1976,4,11,1240,35.12, 280001,07019000,04/12/76,1976,4,12,1190,33.70, 280001,07019000,04/13/76,1976,4,13,1160,32.85, 280001,07019000,04/14/76,1976,4,14,1140,32.28, 280001,07019000,04/15/76,1976,4,15,1120,31.72, 280001,07019000,04/16/76,1976,4,16,1110,31.44, 280001,07019000,04/17/76,1976,4,17,1090,30.87, 280001,07019000,04/18/76,1976,4,18,1080,30.59, 280001,07019000,04/19/76,1976,4,19,1110,31.44, 280001,07019000,04/20/76,1976,4,20,1250,35.40, 280001,07019000,04/21/76,1976,4,21,1590,45.03, 280001,07019000,04/22/76,1976,4,22,2030,57.49, 280001,07019000,04/23/76,1976,4,23,2660,75.33, 280001,07019000,04/24/76,1976,4,24,3260,92.32, 280001,07019000,04/25/76,1976,4,25,3100,87.79, 280001,07019000,04/26/76,1976,4,26,3430,97.14, 280001,07019000,04/27/76,1976,4,27,2960,83.83, 280001,07019000,04/28/76,1976,4,28,2520,71.37, 280001,07019000,04/29/76,1976,4,29,2230,63.15, 280001,07019000,04/30/76,1976,4,30,2050,58.06, 280001,07019000,05/01/76,1976,5,1,1970,55.79, 280001,07019000,05/02/76,1976,5,2,1910,54.09, 280001,07019000,05/03/76,1976,5,3,1810,51.26, 280001,07019000,05/04/76,1976,5,4,1710,48.43, 280001,07019000,05/05/76,1976,5,5,1610,45.60, 280001,07019000,05/06/76,1976,5,6,1530,43.33, 280001,07019000,05/07/76,1976,5,7,1460,41.35, 280001,07019000,05/08/76,1976,5,8,1370,38.80, 280001,07019000,05/09/76,1976,5,9,1310,37.10, 280001,07019000,05/10/76,1976,5,10,1270,35.97, 280001,07019000,05/11/76,1976,5,11,1230,34.83, 280001,07019000,05/12/76,1976,5,12,1190,33.70, 280001,07019000,05/13/76,1976,5,13,1210,34.27, 280001,07019000,05/14/76,1976,5,14,1240,35.12, 280001,07019000,05/15/76,1976,5,15,1270,35.97, 280001,07019000,05/16/76,1976,5,16,1350,38.23, 280001,07019000,05/17/76,1976,5,17,1500,42.48, 280001,07019000,05/18/76,1976,5,18,1450,41.06, 280001,07019000,05/19/76,1976,5,19,1480,41.91, 280001,07019000,05/20/76,1976,5,20,1540,43.61, 280001,07019000,05/21/76,1976,5,21,1610,45.60, 280001,07019000,05/22/76,1976,5,22,1520,43.05, 280001,07019000,05/23/76,1976,5,23,1390,39.36, 280001,07019000,05/24/76,1976,5,24,1290,36.53, 280001,07019000,05/25/76,1976,5,25,1220,34.55, 280001,07019000,05/26/76,1976,5,26,1160,32.85, 280001,07019000,05/27/76,1976,5,27,1110,31.44, 280001,07019000,05/28/76,1976,5,28,1080,30.59, 280001,07019000,05/29/76,1976,5,29,1060,30.02, 280001,07019000,05/30/76,1976,5,30,1090,30.87, 280001,07019000,05/31/76,1976,5,31,1420,40.21, 280001,07019000,06/01/76,1976,6,1,2750,77.88, 280001,07019000,06/02/76,1976,6,2,4740,134.24, 280001,07019000,06/03/76,1976,6,3,4850,137.35, 280001,07019000,06/04/76,1976,6,4,3380,95.72, 280001,07019000,06/05/76,1976,6,5,2390,67.68, 280001,07019000,06/06/76,1976,6,6,1890,53.52, 280001,07019000,06/07/76,1976,6,7,1610,45.60, 280001,07019000,06/08/76,1976,6,8,1430,40.50, 280001,07019000,06/09/76,1976,6,9,1310,37.10, 280001,07019000,06/10/76,1976,6,10,1200,33.98, 280001,07019000,06/11/76,1976,6,11,1110,31.44, 280001,07019000,06/12/76,1976,6,12,1060,30.02, 280001,07019000,06/13/76,1976,6,13,988,27.98, 280001,07019000,06/14/76,1976,6,14,920,26.05, 280001,07019000,06/15/76,1976,6,15,860,24.36, 280001,07019000,06/16/76,1976,6,16,809,22.91, 280001,07019000,06/17/76,1976,6,17,765,21.66, 280001,07019000,06/18/76,1976,6,18,736,20.84, 280001,07019000,06/19/76,1976,6,19,707,20.02, 280001,07019000,06/20/76,1976,6,20,677,19.17, 280001,07019000,06/21/76,1976,6,21,652,18.46, 280001,07019000,06/22/76,1976,6,22,629,17.81, 280001,07019000,06/23/76,1976,6,23,628,17.78, 280001,07019000,06/24/76,1976,6,24,642,18.18, 280001,07019000,06/25/76,1976,6,25,646,18.29, 280001,07019000,06/26/76,1976,6,26,662,18.75, 280001,07019000,06/27/76,1976,6,27,682,19.31, 280001,07019000,06/28/76,1976,6,28,679,19.23, 280001,07019000,06/29/76,1976,6,29,675,19.12, 280001,07019000,06/30/76,1976,6,30,704,19.94, 280001,07019000,07/01/76,1976,7,1,651,18.44, 280001,07019000,07/02/76,1976,7,2,613,17.36, 280001,07019000,07/03/76,1976,7,3,605,17.13, 280001,07019000,07/04/76,1976,7,4,608,17.22, 280001,07019000,07/05/76,1976,7,5,820,23.22, 280001,07019000,07/06/76,1976,7,6,1290,36.53, 280001,07019000,07/07/76,1976,7,7,1160,32.85, 280001,07019000,07/08/76,1976,7,8,1030,29.17, 280001,07019000,07/09/76,1976,7,9,918,26.00, 280001,07019000,07/10/76,1976,7,10,818,23.17, 280001,07019000,07/11/76,1976,7,11,754,21.35, 280001,07019000,07/12/76,1976,7,12,720,20.39, 280001,07019000,07/13/76,1976,7,13,704,19.94, 280001,07019000,07/14/76,1976,7,14,639,18.10, 280001,07019000,07/15/76,1976,7,15,588,16.65, 280001,07019000,07/16/76,1976,7,16,553,15.66, 280001,07019000,07/17/76,1976,7,17,520,14.73, 280001,07019000,07/18/76,1976,7,18,498,14.10, 280001,07019000,07/19/76,1976,7,19,475,13.45, 280001,07019000,07/20/76,1976,7,20,456,12.91, 280001,07019000,07/21/76,1976,7,21,447,12.66, 280001,07019000,07/22/76,1976,7,22,442,12.52, 280001,07019000,07/23/76,1976,7,23,430,12.18, 280001,07019000,07/24/76,1976,7,24,424,12.01, 280001,07019000,07/25/76,1976,7,25,418,11.84, 280001,07019000,07/26/76,1976,7,26,412,11.67, 280001,07019000,07/27/76,1976,7,27,489,13.85, 280001,07019000,07/28/76,1976,7,28,502,14.22, 280001,07019000,07/29/76,1976,7,29,551,15.60, 280001,07019000,07/30/76,1976,7,30,506,14.33, 280001,07019000,07/31/76,1976,7,31,615,17.42, 280001,07019000,08/01/76,1976,8,1,532,15.07, 280001,07019000,08/02/76,1976,8,2,745,21.10, 280001,07019000,08/03/76,1976,8,3,1140,32.28, 280001,07019000,08/04/76,1976,8,4,774,21.92, 280001,07019000,08/05/76,1976,8,5,622,17.62, 280001,07019000,08/06/76,1976,8,6,600,16.99, 280001,07019000,08/07/76,1976,8,7,571,16.17, 280001,07019000,08/08/76,1976,8,8,508,14.39, 280001,07019000,08/09/76,1976,8,9,482,13.65, 280001,07019000,08/10/76,1976,8,10,489,13.85, 280001,07019000,08/11/76,1976,8,11,508,14.39, 280001,07019000,08/12/76,1976,8,12,469,13.28, 280001,07019000,08/13/76,1976,8,13,462,13.08, 280001,07019000,08/14/76,1976,8,14,456,12.91, 280001,07019000,08/15/76,1976,8,15,449,12.72, 280001,07019000,08/16/76,1976,8,16,443,12.55, 280001,07019000,08/17/76,1976,8,17,437,12.38, 280001,07019000,08/18/76,1976,8,18,443,12.55, 280001,07019000,08/19/76,1976,8,19,449,12.72, 280001,07019000,08/20/76,1976,8,20,424,12.01, 280001,07019000,08/21/76,1976,8,21,412,11.67, 280001,07019000,08/22/76,1976,8,22,406,11.50, 280001,07019000,08/23/76,1976,8,23,399,11.30, 280001,07019000,08/24/76,1976,8,24,393,11.13, 280001,07019000,08/25/76,1976,8,25,482,13.65, 280001,07019000,08/26/76,1976,8,26,550,15.58, 280001,07019000,08/27/76,1976,8,27,469,13.28, 280001,07019000,08/28/76,1976,8,28,412,11.67, 280001,07019000,08/29/76,1976,8,29,399,11.30, 280001,07019000,08/30/76,1976,8,30,393,11.13, 280001,07019000,08/31/76,1976,8,31,387,10.96, 280001,07019000,09/01/76,1976,9,1,381,10.79, 280001,07019000,09/02/76,1976,9,2,375,10.62, 280001,07019000,09/03/76,1976,9,3,370,10.48, 280001,07019000,09/04/76,1976,9,4,365,10.34, 280001,07019000,09/05/76,1976,9,5,360,10.20, 280001,07019000,09/06/76,1976,9,6,355,10.05, 280001,07019000,09/07/76,1976,9,7,350,9.91, 280001,07019000,09/08/76,1976,9,8,348,9.86, 280001,07019000,09/09/76,1976,9,9,346,9.80, 280001,07019000,09/10/76,1976,9,10,342,9.69, 280001,07019000,09/11/76,1976,9,11,340,9.63, 280001,07019000,09/12/76,1976,9,12,338,9.57, 280001,07019000,09/13/76,1976,9,13,336,9.52, 280001,07019000,09/14/76,1976,9,14,334,9.46, 280001,07019000,09/15/76,1976,9,15,332,9.40, 280001,07019000,09/16/76,1976,9,16,330,9.35, 280001,07019000,09/17/76,1976,9,17,328,9.29, 280001,07019000,09/18/76,1976,9,18,326,9.23, 280001,07019000,09/19/76,1976,9,19,324,9.18, 280001,07019000,09/20/76,1976,9,20,320,9.06, 280001,07019000,09/21/76,1976,9,21,316,8.95, 280001,07019000,09/22/76,1976,9,22,315,8.92, 280001,07019000,09/23/76,1976,9,23,314,8.89, 280001,07019000,09/24/76,1976,9,24,313,8.86, 280001,07019000,09/25/76,1976,9,25,330,9.35, 280001,07019000,09/26/76,1976,9,26,335,9.49, 280001,07019000,09/27/76,1976,9,27,340,9.63, 280001,07019000,09/28/76,1976,9,28,350,9.91, 280001,07019000,09/29/76,1976,9,29,360,10.20, 280001,07019000,09/30/76,1976,9,30,370,10.48, 280001,07019000,10/01/76,1976,10,1,360,10.20, 280001,07019000,10/02/76,1976,10,2,355,10.05, 280001,07019000,10/03/76,1976,10,3,350,9.91, 280001,07019000,10/04/76,1976,10,4,345,9.77, 280001,07019000,10/05/76,1976,10,5,340,9.63, 280001,07019000,10/06/76,1976,10,6,350,9.91, 280001,07019000,10/07/76,1976,10,7,360,10.20, 280001,07019000,10/08/76,1976,10,8,370,10.48, 280001,07019000,10/09/76,1976,10,9,400,11.33, 280001,07019000,10/10/76,1976,10,10,420,11.89, 280001,07019000,10/11/76,1976,10,11,421,11.92, 280001,07019000,10/12/76,1976,10,12,412,11.67, 280001,07019000,10/13/76,1976,10,13,380,10.76, 280001,07019000,10/14/76,1976,10,14,390,11.04, 280001,07019000,10/15/76,1976,10,15,380,10.76, 280001,07019000,10/16/76,1976,10,16,380,10.76, 280001,07019000,10/17/76,1976,10,17,380,10.76, 280001,07019000,10/18/76,1976,10,18,380,10.76, 280001,07019000,10/19/76,1976,10,19,370,10.48, 280001,07019000,10/20/76,1976,10,20,370,10.48, 280001,07019000,10/21/76,1976,10,21,380,10.76, 280001,07019000,10/22/76,1976,10,22,380,10.76, 280001,07019000,10/23/76,1976,10,23,449,12.72, 280001,07019000,10/24/76,1976,10,24,536,15.18, 280001,07019000,10/25/76,1976,10,25,564,15.97, 280001,07019000,10/26/76,1976,10,26,608,17.22, 280001,07019000,10/27/76,1976,10,27,630,17.84, 280001,07019000,10/28/76,1976,10,28,608,17.22, 280001,07019000,10/29/76,1976,10,29,571,16.17, 280001,07019000,10/30/76,1976,10,30,592,16.77, 280001,07019000,10/31/76,1976,10,31,630,17.84, 280001,07019000,11/01/76,1976,11,1,638,18.07, 280001,07019000,11/02/76,1976,11,2,630,17.84, 280001,07019000,11/03/76,1976,11,3,615,17.42, 280001,07019000,11/04/76,1976,11,4,600,16.99, 280001,07019000,11/05/76,1976,11,5,585,16.57, 280001,07019000,11/06/76,1976,11,6,557,15.77, 280001,07019000,11/07/76,1976,11,7,536,15.18, 280001,07019000,11/08/76,1976,11,8,508,14.39, 280001,07019000,11/09/76,1976,11,9,495,14.02, 280001,07019000,11/10/76,1976,11,10,489,13.85, 280001,07019000,11/11/76,1976,11,11,482,13.65, 280001,07019000,11/12/76,1976,11,12,475,13.45, 280001,07019000,11/13/76,1976,11,13,472,13.37, 280001,07019000,11/14/76,1976,11,14,471,13.34, 280001,07019000,11/15/76,1976,11,15,470,13.31, 280001,07019000,11/16/76,1976,11,16,469,13.28, 280001,07019000,11/17/76,1976,11,17,468,13.25, 280001,07019000,11/18/76,1976,11,18,467,13.23, 280001,07019000,11/19/76,1976,11,19,466,13.20, 280001,07019000,11/20/76,1976,11,20,465,13.17, 280001,07019000,11/21/76,1976,11,21,464,13.14, 280001,07019000,11/22/76,1976,11,22,463,13.11, 280001,07019000,11/23/76,1976,11,23,462,13.08, 280001,07019000,11/24/76,1976,11,24,461,13.06, 280001,07019000,11/25/76,1976,11,25,460,13.03, 280001,07019000,11/26/76,1976,11,26,489,13.85, 280001,07019000,11/27/76,1976,11,27,501,14.19, 280001,07019000,11/28/76,1976,11,28,508,14.39, 280001,07019000,11/29/76,1976,11,29,522,14.78, 280001,07019000,11/30/76,1976,11,30,550,15.58, 280001,07019000,12/01/76,1976,12,1,564,15.97, 280001,07019000,12/02/76,1976,12,2,557,15.77, 280001,07019000,12/03/76,1976,12,3,537,15.21, 280001,07019000,12/04/76,1976,12,4,532,15.07, 280001,07019000,12/05/76,1976,12,5,520,14.73, 280001,07019000,12/06/76,1976,12,6,545,15.43, 280001,07019000,12/07/76,1976,12,7,584,16.54, 280001,07019000,12/08/76,1976,12,8,585,16.57, 280001,07019000,12/09/76,1976,12,9,606,17.16, 280001,07019000,12/10/76,1976,12,10,628,17.78, 280001,07019000,12/11/76,1976,12,11,635,17.98, 280001,07019000,12/12/76,1976,12,12,633,17.93, 280001,07019000,12/13/76,1976,12,13,620,17.56, 280001,07019000,12/14/76,1976,12,14,597,16.91, 280001,07019000,12/15/76,1976,12,15,581,16.45, 280001,07019000,12/16/76,1976,12,16,563,15.94, 280001,07019000,12/17/76,1976,12,17,554,15.69, 280001,07019000,12/18/76,1976,12,18,544,15.41, 280001,07019000,12/19/76,1976,12,19,540,15.29, 280001,07019000,12/20/76,1976,12,20,530,15.01, 280001,07019000,12/21/76,1976,12,21,523,14.81, 280001,07019000,12/22/76,1976,12,22,520,14.73, 280001,07019000,12/23/76,1976,12,23,502,14.22, 280001,07019000,12/24/76,1976,12,24,500,14.16, 280001,07019000,12/25/76,1976,12,25,496,14.05, 280001,07019000,12/26/76,1976,12,26,490,13.88, 280001,07019000,12/27/76,1976,12,27,486,13.76, 280001,07019000,12/28/76,1976,12,28,486,13.76, 280001,07019000,12/29/76,1976,12,29,490,13.88, 280001,07019000,12/30/76,1976,12,30,543,15.38, 280001,07019000,12/31/76,1976,12,31,593,16.79, 280001,07019000,01/01/77,1977,1,1,529,14.98, 280001,07019000,01/02/77,1977,1,2,557,15.77, 280001,07019000,01/03/77,1977,1,3,471,13.34, 280001,07019000,01/04/77,1977,1,4,469,13.28, 280001,07019000,01/05/77,1977,1,5,462,13.08, 280001,07019000,01/06/77,1977,1,6,456,12.91, 280001,07019000,01/07/77,1977,1,7,449,12.72, 280001,07019000,01/08/77,1977,1,8,424,12.01, 280001,07019000,01/09/77,1977,1,9,550,15.58, 280001,07019000,01/10/77,1977,1,10,652,18.46, 280001,07019000,01/11/77,1977,1,11,424,12.01, 280001,07019000,01/12/77,1977,1,12,381,10.79, 280001,07019000,01/13/77,1977,1,13,356,10.08, 280001,07019000,01/14/77,1977,1,14,437,12.38, 280001,07019000,01/15/77,1977,1,15,489,13.85, 280001,07019000,01/16/77,1977,1,16,529,14.98, 280001,07019000,01/17/77,1977,1,17,495,14.02, 280001,07019000,01/18/77,1977,1,18,469,13.28, 280001,07019000,01/19/77,1977,1,19,449,12.72, 280001,07019000,01/20/77,1977,1,20,443,12.55, 280001,07019000,01/21/77,1977,1,21,502,14.22, 280001,07019000,01/22/77,1977,1,22,508,14.39, 280001,07019000,01/23/77,1977,1,23,495,14.02, 280001,07019000,01/24/77,1977,1,24,508,14.39, 280001,07019000,01/25/77,1977,1,25,522,14.78, 280001,07019000,01/26/77,1977,1,26,550,15.58, 280001,07019000,01/27/77,1977,1,27,500,14.16, 280001,07019000,01/28/77,1977,1,28,450,12.74, 280001,07019000,01/29/77,1977,1,29,430,12.18, 280001,07019000,01/30/77,1977,1,30,400,11.33, 280001,07019000,01/31/77,1977,1,31,420,11.89, 280001,07019000,02/01/77,1977,2,1,440,12.46, 280001,07019000,02/02/77,1977,2,2,460,13.03, 280001,07019000,02/03/77,1977,2,3,480,13.59, 280001,07019000,02/04/77,1977,2,4,557,15.77, 280001,07019000,02/05/77,1977,2,5,608,17.22, 280001,07019000,02/06/77,1977,2,6,748,21.18, 280001,07019000,02/07/77,1977,2,7,740,20.96, 280001,07019000,02/08/77,1977,2,8,712,20.16, 280001,07019000,02/09/77,1977,2,9,696,19.71, 280001,07019000,02/10/77,1977,2,10,796,22.54, 280001,07019000,02/11/77,1977,2,11,867,24.55, 280001,07019000,02/12/77,1977,2,12,920,26.05, 280001,07019000,02/13/77,1977,2,13,1240,35.12, 280001,07019000,02/14/77,1977,2,14,1240,35.12, 280001,07019000,02/15/77,1977,2,15,1570,44.46, 280001,07019000,02/16/77,1977,2,16,1960,55.51, 280001,07019000,02/17/77,1977,2,17,1410,39.93, 280001,07019000,02/18/77,1977,2,18,1020,28.89, 280001,07019000,02/19/77,1977,2,19,855,24.21, 280001,07019000,02/20/77,1977,2,20,761,21.55, 280001,07019000,02/21/77,1977,2,21,694,19.65, 280001,07019000,02/22/77,1977,2,22,636,18.01, 280001,07019000,02/23/77,1977,2,23,647,18.32, 280001,07019000,02/24/77,1977,2,24,794,22.49, 280001,07019000,02/25/77,1977,2,25,837,23.70, 280001,07019000,02/26/77,1977,2,26,1130,32.00, 280001,07019000,02/27/77,1977,2,27,2920,82.69, 280001,07019000,02/28/77,1977,2,28,3470,98.27, 280001,07019000,03/01/77,1977,3,1,3220,91.19, 280001,07019000,03/02/77,1977,3,2,2970,84.11, 280001,07019000,03/03/77,1977,3,3,2700,76.46, 280001,07019000,03/04/77,1977,3,4,2410,68.25, 280001,07019000,03/05/77,1977,3,5,2030,57.49, 280001,07019000,03/06/77,1977,3,6,1740,49.28, 280001,07019000,03/07/77,1977,3,7,1510,42.76, 280001,07019000,03/08/77,1977,3,8,1280,36.25, 280001,07019000,03/09/77,1977,3,9,1120,31.72, 280001,07019000,03/10/77,1977,3,10,1000,28.32, 280001,07019000,03/11/77,1977,3,11,1070,30.30, 280001,07019000,03/12/77,1977,3,12,11600,328.51, 280001,07019000,03/13/77,1977,3,13,16700,472.94, 280001,07019000,03/14/77,1977,3,14,16800,475.78, 280001,07019000,03/15/77,1977,3,15,8460,239.59, 280001,07019000,03/16/77,1977,3,16,4920,139.33, 280001,07019000,03/17/77,1977,3,17,3590,101.67, 280001,07019000,03/18/77,1977,3,18,2920,82.69, 280001,07019000,03/19/77,1977,3,19,2490,70.52, 280001,07019000,03/20/77,1977,3,20,2350,66.55, 280001,07019000,03/21/77,1977,3,21,2190,62.02, 280001,07019000,03/22/77,1977,3,22,2000,56.64, 280001,07019000,03/23/77,1977,3,23,1790,50.69, 280001,07019000,03/24/77,1977,3,24,1610,45.60, 280001,07019000,03/25/77,1977,3,25,1470,41.63, 280001,07019000,03/26/77,1977,3,26,1360,38.52, 280001,07019000,03/27/77,1977,3,27,1400,39.65, 280001,07019000,03/28/77,1977,3,28,16100,455.95, 280001,07019000,03/29/77,1977,3,29,29600,838.27, 280001,07019000,03/30/77,1977,3,30,41400,1172.45, 280001,07019000,03/31/77,1977,3,31,39200,1110.14, 280001,07019000,04/01/77,1977,4,1,28800,815.62, 280001,07019000,04/02/77,1977,4,2,8630,244.40, 280001,07019000,04/03/77,1977,4,3,5150,145.85, 280001,07019000,04/04/77,1977,4,4,4300,121.78, 280001,07019000,04/05/77,1977,4,5,3680,104.22, 280001,07019000,04/06/77,1977,4,6,3160,89.49, 280001,07019000,04/07/77,1977,4,7,2800,79.30, 280001,07019000,04/08/77,1977,4,8,2510,71.08, 280001,07019000,04/09/77,1977,4,9,2280,64.57, 280001,07019000,04/10/77,1977,4,10,2100,59.47, 280001,07019000,04/11/77,1977,4,11,1940,54.94, 280001,07019000,04/12/77,1977,4,12,1800,50.98, 280001,07019000,04/13/77,1977,4,13,1680,47.58, 280001,07019000,04/14/77,1977,4,14,1580,44.75, 280001,07019000,04/15/77,1977,4,15,1510,42.76, 280001,07019000,04/16/77,1977,4,16,1430,40.50, 280001,07019000,04/17/77,1977,4,17,1370,38.80, 280001,07019000,04/18/77,1977,4,18,1310,37.10, 280001,07019000,04/19/77,1977,4,19,1280,36.25, 280001,07019000,04/20/77,1977,4,20,1250,35.40, 280001,07019000,04/21/77,1977,4,21,1250,35.40, 280001,07019000,04/22/77,1977,4,22,1230,34.83, 280001,07019000,04/23/77,1977,4,23,1200,33.98, 280001,07019000,04/24/77,1977,4,24,1490,42.20, 280001,07019000,04/25/77,1977,4,25,1430,40.50, 280001,07019000,04/26/77,1977,4,26,1350,38.23, 280001,07019000,04/27/77,1977,4,27,1300,36.82, 280001,07019000,04/28/77,1977,4,28,1250,35.40, 280001,07019000,04/29/77,1977,4,29,1170,33.13, 280001,07019000,04/30/77,1977,4,30,1120,31.72, 280001,07019000,05/01/77,1977,5,1,1100,31.15, 280001,07019000,05/02/77,1977,5,2,1110,31.44, 280001,07019000,05/03/77,1977,5,3,1100,31.15, 280001,07019000,05/04/77,1977,5,4,1080,30.59, 280001,07019000,05/05/77,1977,5,5,1070,30.30, 280001,07019000,05/06/77,1977,5,6,1080,30.59, 280001,07019000,05/07/77,1977,5,7,1480,41.91, 280001,07019000,05/08/77,1977,5,8,1860,52.68, 280001,07019000,05/09/77,1977,5,9,1400,39.65, 280001,07019000,05/10/77,1977,5,10,1210,34.27, 280001,07019000,05/11/77,1977,5,11,1100,31.15, 280001,07019000,05/12/77,1977,5,12,1050,29.74, 280001,07019000,05/13/77,1977,5,13,1000,28.32, 280001,07019000,05/14/77,1977,5,14,960,27.19, 280001,07019000,05/15/77,1977,5,15,911,25.80, 280001,07019000,05/16/77,1977,5,16,874,24.75, 280001,07019000,05/17/77,1977,5,17,842,23.85, 280001,07019000,05/18/77,1977,5,18,815,23.08, 280001,07019000,05/19/77,1977,5,19,788,22.32, 280001,07019000,05/20/77,1977,5,20,767,21.72, 280001,07019000,05/21/77,1977,5,21,747,21.16, 280001,07019000,05/22/77,1977,5,22,729,20.65, 280001,07019000,05/23/77,1977,5,23,716,20.28, 280001,07019000,05/24/77,1977,5,24,728,20.62, 280001,07019000,05/25/77,1977,5,25,763,21.61, 280001,07019000,05/26/77,1977,5,26,799,22.63, 280001,07019000,05/27/77,1977,5,27,862,24.41, 280001,07019000,05/28/77,1977,5,28,815,23.08, 280001,07019000,05/29/77,1977,5,29,758,21.47, 280001,07019000,05/30/77,1977,5,30,726,20.56, 280001,07019000,05/31/77,1977,5,31,735,20.82, 280001,07019000,06/01/77,1977,6,1,723,20.48, 280001,07019000,06/02/77,1977,6,2,685,19.40, 280001,07019000,06/03/77,1977,6,3,669,18.95, 280001,07019000,06/04/77,1977,6,4,662,18.75, 280001,07019000,06/05/77,1977,6,5,637,18.04, 280001,07019000,06/06/77,1977,6,6,601,17.02, 280001,07019000,06/07/77,1977,6,7,563,15.94, 280001,07019000,06/08/77,1977,6,8,531,15.04, 280001,07019000,06/09/77,1977,6,9,506,14.33, 280001,07019000,06/10/77,1977,6,10,481,13.62, 280001,07019000,06/11/77,1977,6,11,462,13.08, 280001,07019000,06/12/77,1977,6,12,446,12.63, 280001,07019000,06/13/77,1977,6,13,457,12.94, 280001,07019000,06/14/77,1977,6,14,548,15.52, 280001,07019000,06/15/77,1977,6,15,569,16.11, 280001,07019000,06/16/77,1977,6,16,513,14.53, 280001,07019000,06/17/77,1977,6,17,518,14.67, 280001,07019000,06/18/77,1977,6,18,559,15.83, 280001,07019000,06/19/77,1977,6,19,547,15.49, 280001,07019000,06/20/77,1977,6,20,547,15.49, 280001,07019000,06/21/77,1977,6,21,547,15.49, 280001,07019000,06/22/77,1977,6,22,2490,70.52, 280001,07019000,06/23/77,1977,6,23,9770,276.69, 280001,07019000,06/24/77,1977,6,24,10800,305.86, 280001,07019000,06/25/77,1977,6,25,15400,436.13, 280001,07019000,06/26/77,1977,6,26,18900,535.25, 280001,07019000,06/27/77,1977,6,27,16400,464.45, 280001,07019000,06/28/77,1977,6,28,15500,438.96, 280001,07019000,06/29/77,1977,6,29,9860,279.24, 280001,07019000,06/30/77,1977,6,30,6760,191.44, 280001,07019000,07/01/77,1977,7,1,5640,159.72, 280001,07019000,07/02/77,1977,7,2,5870,166.24, 280001,07019000,07/03/77,1977,7,3,8510,241.00, 280001,07019000,07/04/77,1977,7,4,5110,144.72, 280001,07019000,07/05/77,1977,7,5,2740,77.60, 280001,07019000,07/06/77,1977,7,6,2090,59.19, 280001,07019000,07/07/77,1977,7,7,1710,48.43, 280001,07019000,07/08/77,1977,7,8,1480,41.91, 280001,07019000,07/09/77,1977,7,9,1310,37.10, 280001,07019000,07/10/77,1977,7,10,1190,33.70, 280001,07019000,07/11/77,1977,7,11,1100,31.15, 280001,07019000,07/12/77,1977,7,12,1100,31.15, 280001,07019000,07/13/77,1977,7,13,1440,40.78, 280001,07019000,07/14/77,1977,7,14,2480,70.23, 280001,07019000,07/15/77,1977,7,15,1660,47.01, 280001,07019000,07/16/77,1977,7,16,1240,35.12, 280001,07019000,07/17/77,1977,7,17,1060,30.02, 280001,07019000,07/18/77,1977,7,18,951,26.93, 280001,07019000,07/19/77,1977,7,19,872,24.70, 280001,07019000,07/20/77,1977,7,20,816,23.11, 280001,07019000,07/21/77,1977,7,21,776,21.98, 280001,07019000,07/22/77,1977,7,22,815,23.08, 280001,07019000,07/23/77,1977,7,23,834,23.62, 280001,07019000,07/24/77,1977,7,24,1270,35.97, 280001,07019000,07/25/77,1977,7,25,1150,32.57, 280001,07019000,07/26/77,1977,7,26,968,27.41, 280001,07019000,07/27/77,1977,7,27,874,24.75, 280001,07019000,07/28/77,1977,7,28,857,24.27, 280001,07019000,07/29/77,1977,7,29,763,21.61, 280001,07019000,07/30/77,1977,7,30,707,20.02, 280001,07019000,07/31/77,1977,7,31,665,18.83, 280001,07019000,08/01/77,1977,8,1,625,17.70, 280001,07019000,08/02/77,1977,8,2,594,16.82, 280001,07019000,08/03/77,1977,8,3,572,16.20, 280001,07019000,08/04/77,1977,8,4,554,15.69, 280001,07019000,08/05/77,1977,8,5,539,15.26, 280001,07019000,08/06/77,1977,8,6,528,14.95, 280001,07019000,08/07/77,1977,8,7,520,14.73, 280001,07019000,08/08/77,1977,8,8,511,14.47, 280001,07019000,08/09/77,1977,8,9,513,14.53, 280001,07019000,08/10/77,1977,8,10,682,19.31, 280001,07019000,08/11/77,1977,8,11,1400,39.65, 280001,07019000,08/12/77,1977,8,12,2670,75.61, 280001,07019000,08/13/77,1977,8,13,3270,92.61, 280001,07019000,08/14/77,1977,8,14,2550,72.22, 280001,07019000,08/15/77,1977,8,15,2090,59.19, 280001,07019000,08/16/77,1977,8,16,1710,48.43, 280001,07019000,08/17/77,1977,8,17,1400,39.65, 280001,07019000,08/18/77,1977,8,18,1190,33.70, 280001,07019000,08/19/77,1977,8,19,1060,30.02, 280001,07019000,08/20/77,1977,8,20,939,26.59, 280001,07019000,08/21/77,1977,8,21,846,23.96, 280001,07019000,08/22/77,1977,8,22,778,22.03, 280001,07019000,08/23/77,1977,8,23,1040,29.45, 280001,07019000,08/24/77,1977,8,24,2350,66.55, 280001,07019000,08/25/77,1977,8,25,1530,43.33, 280001,07019000,08/26/77,1977,8,26,1100,31.15, 280001,07019000,08/27/77,1977,8,27,923,26.14, 280001,07019000,08/28/77,1977,8,28,898,25.43, 280001,07019000,08/29/77,1977,8,29,991,28.07, 280001,07019000,08/30/77,1977,8,30,975,27.61, 280001,07019000,08/31/77,1977,8,31,826,23.39, 280001,07019000,09/01/77,1977,9,1,754,21.35, 280001,07019000,09/02/77,1977,9,2,714,20.22, 280001,07019000,09/03/77,1977,9,3,704,19.94, 280001,07019000,09/04/77,1977,9,4,964,27.30, 280001,07019000,09/05/77,1977,9,5,834,23.62, 280001,07019000,09/06/77,1977,9,6,990,28.04, 280001,07019000,09/07/77,1977,9,7,1010,28.60, 280001,07019000,09/08/77,1977,9,8,889,25.18, 280001,07019000,09/09/77,1977,9,9,823,23.31, 280001,07019000,09/10/77,1977,9,10,722,20.45, 280001,07019000,09/11/77,1977,9,11,664,18.80, 280001,07019000,09/12/77,1977,9,12,634,17.95, 280001,07019000,09/13/77,1977,9,13,649,18.38, 280001,07019000,09/14/77,1977,9,14,633,17.93, 280001,07019000,09/15/77,1977,9,15,742,21.01, 280001,07019000,09/16/77,1977,9,16,832,23.56, 280001,07019000,09/17/77,1977,9,17,803,22.74, 280001,07019000,09/18/77,1977,9,18,817,23.14, 280001,07019000,09/19/77,1977,9,19,1840,52.11, 280001,07019000,09/20/77,1977,9,20,1330,37.67, 280001,07019000,09/21/77,1977,9,21,1130,32.00, 280001,07019000,09/22/77,1977,9,22,1000,28.32, 280001,07019000,09/23/77,1977,9,23,865,24.50, 280001,07019000,09/24/77,1977,9,24,810,22.94, 280001,07019000,09/25/77,1977,9,25,834,23.62, 280001,07019000,09/26/77,1977,9,26,919,26.03, 280001,07019000,09/27/77,1977,9,27,1040,29.45, 280001,07019000,09/28/77,1977,9,28,1030,29.17, 280001,07019000,09/29/77,1977,9,29,984,27.87, 280001,07019000,09/30/77,1977,9,30,936,26.51, 280001,07019000,10/01/77,1977,10,1,910,25.77, 280001,07019000,10/02/77,1977,10,2,840,23.79, 280001,07019000,10/03/77,1977,10,3,775,21.95, 280001,07019000,10/04/77,1977,10,4,728,20.62, 280001,07019000,10/05/77,1977,10,5,737,20.87, 280001,07019000,10/06/77,1977,10,6,884,25.03, 280001,07019000,10/07/77,1977,10,7,1080,30.59, 280001,07019000,10/08/77,1977,10,8,3560,100.82, 280001,07019000,10/09/77,1977,10,9,3220,91.19, 280001,07019000,10/10/77,1977,10,10,2920,82.69, 280001,07019000,10/11/77,1977,10,11,2040,57.77, 280001,07019000,10/12/77,1977,10,12,1580,44.75, 280001,07019000,10/13/77,1977,10,13,1330,37.67, 280001,07019000,10/14/77,1977,10,14,1170,33.13, 280001,07019000,10/15/77,1977,10,15,1060,30.02, 280001,07019000,10/16/77,1977,10,16,967,27.39, 280001,07019000,10/17/77,1977,10,17,901,25.52, 280001,07019000,10/18/77,1977,10,18,846,23.96, 280001,07019000,10/19/77,1977,10,19,796,22.54, 280001,07019000,10/20/77,1977,10,20,760,21.52, 280001,07019000,10/21/77,1977,10,21,732,20.73, 280001,07019000,10/22/77,1977,10,22,710,20.11, 280001,07019000,10/23/77,1977,10,23,694,19.65, 280001,07019000,10/24/77,1977,10,24,709,20.08, 280001,07019000,10/25/77,1977,10,25,788,22.32, 280001,07019000,10/26/77,1977,10,26,980,27.75, 280001,07019000,10/27/77,1977,10,27,1300,36.82, 280001,07019000,10/28/77,1977,10,28,1110,31.44, 280001,07019000,10/29/77,1977,10,29,1030,29.17, 280001,07019000,10/30/77,1977,10,30,1050,29.74, 280001,07019000,10/31/77,1977,10,31,1080,30.59, 280001,07019000,11/01/77,1977,11,1,1130,32.00, 280001,07019000,11/02/77,1977,11,2,1150,32.57, 280001,07019000,11/03/77,1977,11,3,1360,38.52, 280001,07019000,11/04/77,1977,11,4,1440,40.78, 280001,07019000,11/05/77,1977,11,5,1570,44.46, 280001,07019000,11/06/77,1977,11,6,1630,46.16, 280001,07019000,11/07/77,1977,11,7,1850,52.39, 280001,07019000,11/08/77,1977,11,8,1810,51.26, 280001,07019000,11/09/77,1977,11,9,1670,47.29, 280001,07019000,11/10/77,1977,11,10,1540,43.61, 280001,07019000,11/11/77,1977,11,11,1400,39.65, 280001,07019000,11/12/77,1977,11,12,1300,36.82, 280001,07019000,11/13/77,1977,11,13,1250,35.40, 280001,07019000,11/14/77,1977,11,14,1220,34.55, 280001,07019000,11/15/77,1977,11,15,1200,33.98, 280001,07019000,11/16/77,1977,11,16,2900,82.13, 280001,07019000,11/17/77,1977,11,17,4820,136.50, 280001,07019000,11/18/77,1977,11,18,4840,137.07, 280001,07019000,11/19/77,1977,11,19,4630,131.12, 280001,07019000,11/20/77,1977,11,20,4330,122.63, 280001,07019000,11/21/77,1977,11,21,3640,103.08, 280001,07019000,11/22/77,1977,11,22,3110,88.08, 280001,07019000,11/23/77,1977,11,23,2780,78.73, 280001,07019000,11/24/77,1977,11,24,2500,70.80, 280001,07019000,11/25/77,1977,11,25,2270,64.29, 280001,07019000,11/26/77,1977,11,26,2010,56.92, 280001,07019000,11/27/77,1977,11,27,1850,52.39, 280001,07019000,11/28/77,1977,11,28,1690,47.86, 280001,07019000,11/29/77,1977,11,29,1580,44.75, 280001,07019000,11/30/77,1977,11,30,1640,46.44, 280001,07019000,12/01/77,1977,12,1,6890,195.12, 280001,07019000,12/02/77,1977,12,2,11600,328.51, 280001,07019000,12/03/77,1977,12,3,11900,337.01, 280001,07019000,12/04/77,1977,12,4,9380,265.64, 280001,07019000,12/05/77,1977,12,5,9330,264.23, 280001,07019000,12/06/77,1977,12,6,14600,413.47, 280001,07019000,12/07/77,1977,12,7,16900,478.61, 280001,07019000,12/08/77,1977,12,8,13000,368.16, 280001,07019000,12/09/77,1977,12,9,9500,269.04, 280001,07019000,12/10/77,1977,12,10,8510,241.00, 280001,07019000,12/11/77,1977,12,11,7050,199.66, 280001,07019000,12/12/77,1977,12,12,5560,157.46, 280001,07019000,12/13/77,1977,12,13,5060,143.30, 280001,07019000,12/14/77,1977,12,14,8120,229.96, 280001,07019000,12/15/77,1977,12,15,9830,278.39, 280001,07019000,12/16/77,1977,12,16,10800,305.86, 280001,07019000,12/17/77,1977,12,17,8270,234.21, 280001,07019000,12/18/77,1977,12,18,6130,173.60, 280001,07019000,12/19/77,1977,12,19,5170,146.41, 280001,07019000,12/20/77,1977,12,20,4250,120.36, 280001,07019000,12/21/77,1977,12,21,3590,101.67, 280001,07019000,12/22/77,1977,12,22,3100,87.79, 280001,07019000,12/23/77,1977,12,23,2750,77.88, 280001,07019000,12/24/77,1977,12,24,2500,70.80, 280001,07019000,12/25/77,1977,12,25,2280,64.57, 280001,07019000,12/26/77,1977,12,26,2090,59.19, 280001,07019000,12/27/77,1977,12,27,1920,54.37, 280001,07019000,12/28/77,1977,12,28,1760,49.84, 280001,07019000,12/29/77,1977,12,29,1640,46.44, 280001,07019000,12/30/77,1977,12,30,1560,44.18, 280001,07019000,12/31/77,1977,12,31,1510,42.76, 280001,07019000,01/01/78,1978,1,1,1460,41.35, 280001,07019000,01/02/78,1978,1,2,1380,39.08, 280001,07019000,01/03/78,1978,1,3,1330,37.67, 280001,07019000,01/04/78,1978,1,4,1270,35.97, 280001,07019000,01/05/78,1978,1,5,1240,35.12, 280001,07019000,01/06/78,1978,1,6,1210,34.27, 280001,07019000,01/07/78,1978,1,7,1190,33.70, 280001,07019000,01/08/78,1978,1,8,1170,33.13, 280001,07019000,01/09/78,1978,1,9,1130,32.00, 280001,07019000,01/10/78,1978,1,10,1010,28.60, 280001,07019000,01/11/78,1978,1,11,1080,30.59, 280001,07019000,01/12/78,1978,1,12,1080,30.59, 280001,07019000,01/13/78,1978,1,13,1090,30.87, 280001,07019000,01/14/78,1978,1,14,1000,28.32, 280001,07019000,01/15/78,1978,1,15,1040,29.45, 280001,07019000,01/16/78,1978,1,16,976,27.64, 280001,07019000,01/17/78,1978,1,17,1020,28.89, 280001,07019000,01/18/78,1978,1,18,1260,35.68, 280001,07019000,01/19/78,1978,1,19,1230,34.83, 280001,07019000,01/20/78,1978,1,20,1130,32.00, 280001,07019000,01/21/78,1978,1,21,980,27.75, 280001,07019000,01/22/78,1978,1,22,927,26.25, 280001,07019000,01/23/78,1978,1,23,950,26.90, 280001,07019000,01/24/78,1978,1,24,982,27.81, 280001,07019000,01/25/78,1978,1,25,935,26.48, 280001,07019000,01/26/78,1978,1,26,808,22.88, 280001,07019000,01/27/78,1978,1,27,901,25.52, 280001,07019000,01/28/78,1978,1,28,988,27.98, 280001,07019000,01/29/78,1978,1,29,1010,28.60, 280001,07019000,01/30/78,1978,1,30,1010,28.60, 280001,07019000,01/31/78,1978,1,31,963,27.27, 280001,07019000,02/01/78,1978,2,1,949,26.88, 280001,07019000,02/02/78,1978,2,2,902,25.54, 280001,07019000,02/03/78,1978,2,3,873,24.72, 280001,07019000,02/04/78,1978,2,4,864,24.47, 280001,07019000,02/05/78,1978,2,5,851,24.10, 280001,07019000,02/06/78,1978,2,6,923,26.14, 280001,07019000,02/07/78,1978,2,7,879,24.89, 280001,07019000,02/08/78,1978,2,8,871,24.67, 280001,07019000,02/09/78,1978,2,9,884,25.03, 280001,07019000,02/10/78,1978,2,10,822,23.28, 280001,07019000,02/11/78,1978,2,11,852,24.13, 280001,07019000,02/12/78,1978,2,12,795,22.51, 280001,07019000,02/13/78,1978,2,13,816,23.11, 280001,07019000,02/14/78,1978,2,14,858,24.30, 280001,07019000,02/15/78,1978,2,15,882,24.98, 280001,07019000,02/16/78,1978,2,16,893,25.29, 280001,07019000,02/17/78,1978,2,17,948,26.85, 280001,07019000,02/18/78,1978,2,18,984,27.87, 280001,07019000,02/19/78,1978,2,19,1010,28.60, 280001,07019000,02/20/78,1978,2,20,946,26.79, 280001,07019000,02/21/78,1978,2,21,907,25.69, 280001,07019000,02/22/78,1978,2,22,949,26.88, 280001,07019000,02/23/78,1978,2,23,877,24.84, 280001,07019000,02/24/78,1978,2,24,870,24.64, 280001,07019000,02/25/78,1978,2,25,911,25.80, 280001,07019000,02/26/78,1978,2,26,1010,28.60, 280001,07019000,02/27/78,1978,2,27,1160,32.85, 280001,07019000,02/28/78,1978,2,28,1320,37.38, 280001,07019000,03/01/78,1978,3,1,1540,43.61, 280001,07019000,03/02/78,1978,3,2,1760,49.84, 280001,07019000,03/03/78,1978,3,3,1770,50.13, 280001,07019000,03/04/78,1978,3,4,1620,45.88, 280001,07019000,03/05/78,1978,3,5,1510,42.76, 280001,07019000,03/06/78,1978,3,6,1480,41.91, 280001,07019000,03/07/78,1978,3,7,2690,76.18, 280001,07019000,03/08/78,1978,3,8,10500,297.36, 280001,07019000,03/09/78,1978,3,9,18200,515.42, 280001,07019000,03/10/78,1978,3,10,17500,495.60, 280001,07019000,03/11/78,1978,3,11,13200,373.82, 280001,07019000,03/12/78,1978,3,12,16700,472.94, 280001,07019000,03/13/78,1978,3,13,22800,645.70, 280001,07019000,03/14/78,1978,3,14,30100,852.43, 280001,07019000,03/15/78,1978,3,15,33300,943.06, 280001,07019000,03/16/78,1978,3,16,28400,804.29, 280001,07019000,03/17/78,1978,3,17,17200,487.10, 280001,07019000,03/18/78,1978,3,18,8950,253.46, 280001,07019000,03/19/78,1978,3,19,6730,190.59, 280001,07019000,03/20/78,1978,3,20,5460,154.63, 280001,07019000,03/21/78,1978,3,21,7500,212.40, 280001,07019000,03/22/78,1978,3,22,11500,325.68, 280001,07019000,03/23/78,1978,3,23,11000,311.52, 280001,07019000,03/24/78,1978,3,24,14100,399.31, 280001,07019000,03/25/78,1978,3,25,24900,705.17, 280001,07019000,03/26/78,1978,3,26,31100,880.75, 280001,07019000,03/27/78,1978,3,27,32500,920.40, 280001,07019000,03/28/78,1978,3,28,29400,832.61, 280001,07019000,03/29/78,1978,3,29,14200,402.14, 280001,07019000,03/30/78,1978,3,30,8480,240.15, 280001,07019000,03/31/78,1978,3,31,6650,188.33, 280001,07019000,04/01/78,1978,4,1,5490,155.48, 280001,07019000,04/02/78,1978,4,2,4730,133.95, 280001,07019000,04/03/78,1978,4,3,4140,117.24, 280001,07019000,04/04/78,1978,4,4,3680,104.22, 280001,07019000,04/05/78,1978,4,5,3300,93.46, 280001,07019000,04/06/78,1978,4,6,3110,88.08, 280001,07019000,04/07/78,1978,4,7,2950,83.54, 280001,07019000,04/08/78,1978,4,8,2760,78.16, 280001,07019000,04/09/78,1978,4,9,2670,75.61, 280001,07019000,04/10/78,1978,4,10,2560,72.50, 280001,07019000,04/11/78,1978,4,11,2570,72.78, 280001,07019000,04/12/78,1978,4,12,2610,73.92, 280001,07019000,04/13/78,1978,4,13,2990,84.68, 280001,07019000,04/14/78,1978,4,14,3340,94.59, 280001,07019000,04/15/78,1978,4,15,2990,84.68, 280001,07019000,04/16/78,1978,4,16,2690,76.18, 280001,07019000,04/17/78,1978,4,17,2480,70.23, 280001,07019000,04/18/78,1978,4,18,2880,81.56, 280001,07019000,04/19/78,1978,4,19,2870,81.28, 280001,07019000,04/20/78,1978,4,20,2800,79.30, 280001,07019000,04/21/78,1978,4,21,2680,75.90, 280001,07019000,04/22/78,1978,4,22,2480,70.23, 280001,07019000,04/23/78,1978,4,23,2330,65.99, 280001,07019000,04/24/78,1978,4,24,2180,61.74, 280001,07019000,04/25/78,1978,4,25,2050,58.06, 280001,07019000,04/26/78,1978,4,26,1930,54.66, 280001,07019000,04/27/78,1978,4,27,1820,51.54, 280001,07019000,04/28/78,1978,4,28,1730,48.99, 280001,07019000,04/29/78,1978,4,29,1660,47.01, 280001,07019000,04/30/78,1978,4,30,1820,51.54, 280001,07019000,05/01/78,1978,5,1,2030,57.49, 280001,07019000,05/02/78,1978,5,2,1830,51.83, 280001,07019000,05/03/78,1978,5,3,1660,47.01, 280001,07019000,05/04/78,1978,5,4,1620,45.88, 280001,07019000,05/05/78,1978,5,5,1660,47.01, 280001,07019000,05/06/78,1978,5,6,1680,47.58, 280001,07019000,05/07/78,1978,5,7,1700,48.14, 280001,07019000,05/08/78,1978,5,8,2510,71.08, 280001,07019000,05/09/78,1978,5,9,5880,166.52, 280001,07019000,05/10/78,1978,5,10,7710,218.35, 280001,07019000,05/11/78,1978,5,11,6640,188.04, 280001,07019000,05/12/78,1978,5,12,5230,148.11, 280001,07019000,05/13/78,1978,5,13,5160,146.13, 280001,07019000,05/14/78,1978,5,14,6470,183.23, 280001,07019000,05/15/78,1978,5,15,6370,180.40, 280001,07019000,05/16/78,1978,5,16,4460,126.31, 280001,07019000,05/17/78,1978,5,17,3390,96.00, 280001,07019000,05/18/78,1978,5,18,2840,80.43, 280001,07019000,05/19/78,1978,5,19,2480,70.23, 280001,07019000,05/20/78,1978,5,20,2230,63.15, 280001,07019000,05/21/78,1978,5,21,2000,56.64, 280001,07019000,05/22/78,1978,5,22,1860,52.68, 280001,07019000,05/23/78,1978,5,23,1900,53.81, 280001,07019000,05/24/78,1978,5,24,3370,95.44, 280001,07019000,05/25/78,1978,5,25,4380,124.04, 280001,07019000,05/26/78,1978,5,26,4340,122.91, 280001,07019000,05/27/78,1978,5,27,2700,76.46, 280001,07019000,05/28/78,1978,5,28,2160,61.17, 280001,07019000,05/29/78,1978,5,29,1860,52.68, 280001,07019000,05/30/78,1978,5,30,1760,49.84, 280001,07019000,05/31/78,1978,5,31,1590,45.03, 280001,07019000,06/01/78,1978,6,1,1470,41.63, 280001,07019000,06/02/78,1978,6,2,1450,41.06, 280001,07019000,06/03/78,1978,6,3,1360,38.52, 280001,07019000,06/04/78,1978,6,4,1400,39.65, 280001,07019000,06/05/78,1978,6,5,1530,43.33, 280001,07019000,06/06/78,1978,6,6,1340,37.95, 280001,07019000,06/07/78,1978,6,7,1240,35.12, 280001,07019000,06/08/78,1978,6,8,1170,33.13, 280001,07019000,06/09/78,1978,6,9,1130,32.00, 280001,07019000,06/10/78,1978,6,10,1100,31.15, 280001,07019000,06/11/78,1978,6,11,1070,30.30, 280001,07019000,06/12/78,1978,6,12,1030,29.17, 280001,07019000,06/13/78,1978,6,13,990,28.04, 280001,07019000,06/14/78,1978,6,14,956,27.07, 280001,07019000,06/15/78,1978,6,15,899,25.46, 280001,07019000,06/16/78,1978,6,16,835,23.65, 280001,07019000,06/17/78,1978,6,17,828,23.45, 280001,07019000,06/18/78,1978,6,18,829,23.48, 280001,07019000,06/19/78,1978,6,19,802,22.71, 280001,07019000,06/20/78,1978,6,20,777,22.00, 280001,07019000,06/21/78,1978,6,21,758,21.47, 280001,07019000,06/22/78,1978,6,22,738,20.90, 280001,07019000,06/23/78,1978,6,23,2350,66.55, 280001,07019000,06/24/78,1978,6,24,2250,63.72, 280001,07019000,06/25/78,1978,6,25,3170,89.77, 280001,07019000,06/26/78,1978,6,26,3100,87.79, 280001,07019000,06/27/78,1978,6,27,2300,65.14, 280001,07019000,06/28/78,1978,6,28,1620,45.88, 280001,07019000,06/29/78,1978,6,29,1340,37.95, 280001,07019000,06/30/78,1978,6,30,1180,33.42, 280001,07019000,07/01/78,1978,7,1,1060,30.02, 280001,07019000,07/02/78,1978,7,2,1010,28.60, 280001,07019000,07/03/78,1978,7,3,1030,29.17, 280001,07019000,07/04/78,1978,7,4,1670,47.29, 280001,07019000,07/05/78,1978,7,5,2060,58.34, 280001,07019000,07/06/78,1978,7,6,1360,38.52, 280001,07019000,07/07/78,1978,7,7,1120,31.72, 280001,07019000,07/08/78,1978,7,8,985,27.90, 280001,07019000,07/09/78,1978,7,9,925,26.20, 280001,07019000,07/10/78,1978,7,10,1010,28.60, 280001,07019000,07/11/78,1978,7,11,3740,105.92, 280001,07019000,07/12/78,1978,7,12,5100,144.43, 280001,07019000,07/13/78,1978,7,13,3420,96.85, 280001,07019000,07/14/78,1978,7,14,3430,97.14, 280001,07019000,07/15/78,1978,7,15,5630,159.44, 280001,07019000,07/16/78,1978,7,16,5280,149.53, 280001,07019000,07/17/78,1978,7,17,6510,184.36, 280001,07019000,07/18/78,1978,7,18,5070,143.58, 280001,07019000,07/19/78,1978,7,19,3300,93.46, 280001,07019000,07/20/78,1978,7,20,2700,76.46, 280001,07019000,07/21/78,1978,7,21,2300,65.14, 280001,07019000,07/22/78,1978,7,22,1900,53.81, 280001,07019000,07/23/78,1978,7,23,1700,48.14, 280001,07019000,07/24/78,1978,7,24,1580,44.75, 280001,07019000,07/25/78,1978,7,25,1500,42.48, 280001,07019000,07/26/78,1978,7,26,1480,41.91, 280001,07019000,07/27/78,1978,7,27,2990,84.68, 280001,07019000,07/28/78,1978,7,28,2050,58.06, 280001,07019000,07/29/78,1978,7,29,1500,42.48, 280001,07019000,07/30/78,1978,7,30,1350,38.23, 280001,07019000,07/31/78,1978,7,31,1160,32.85, 280001,07019000,08/01/78,1978,8,1,1050,29.74, 280001,07019000,08/02/78,1978,8,2,969,27.44, 280001,07019000,08/03/78,1978,8,3,947,26.82, 280001,07019000,08/04/78,1978,8,4,894,25.32, 280001,07019000,08/05/78,1978,8,5,904,25.60, 280001,07019000,08/06/78,1978,8,6,818,23.17, 280001,07019000,08/07/78,1978,8,7,791,22.40, 280001,07019000,08/08/78,1978,8,8,759,21.49, 280001,07019000,08/09/78,1978,8,9,721,20.42, 280001,07019000,08/10/78,1978,8,10,701,19.85, 280001,07019000,08/11/78,1978,8,11,852,24.13, 280001,07019000,08/12/78,1978,8,12,775,21.95, 280001,07019000,08/13/78,1978,8,13,770,21.81, 280001,07019000,08/14/78,1978,8,14,796,22.54, 280001,07019000,08/15/78,1978,8,15,1130,32.00, 280001,07019000,08/16/78,1978,8,16,1070,30.30, 280001,07019000,08/17/78,1978,8,17,942,26.68, 280001,07019000,08/18/78,1978,8,18,849,24.04, 280001,07019000,08/19/78,1978,8,19,764,21.64, 280001,07019000,08/20/78,1978,8,20,694,19.65, 280001,07019000,08/21/78,1978,8,21,644,18.24, 280001,07019000,08/22/78,1978,8,22,607,17.19, 280001,07019000,08/23/78,1978,8,23,579,16.40, 280001,07019000,08/24/78,1978,8,24,561,15.89, 280001,07019000,08/25/78,1978,8,25,554,15.69, 280001,07019000,08/26/78,1978,8,26,586,16.60, 280001,07019000,08/27/78,1978,8,27,581,16.45, 280001,07019000,08/28/78,1978,8,28,560,15.86, 280001,07019000,08/29/78,1978,8,29,668,18.92, 280001,07019000,08/30/78,1978,8,30,723,20.48, 280001,07019000,08/31/78,1978,8,31,667,18.89, 280001,07019000,09/01/78,1978,9,1,614,17.39, 280001,07019000,09/02/78,1978,9,2,614,17.39, 280001,07019000,09/03/78,1978,9,3,598,16.94, 280001,07019000,09/04/78,1978,9,4,597,16.91, 280001,07019000,09/05/78,1978,9,5,587,16.62, 280001,07019000,09/06/78,1978,9,6,565,16.00, 280001,07019000,09/07/78,1978,9,7,536,15.18, 280001,07019000,09/08/78,1978,9,8,508,14.39, 280001,07019000,09/09/78,1978,9,9,488,13.82, 280001,07019000,09/10/78,1978,9,10,476,13.48, 280001,07019000,09/11/78,1978,9,11,469,13.28, 280001,07019000,09/12/78,1978,9,12,463,13.11, 280001,07019000,09/13/78,1978,9,13,456,12.91, 280001,07019000,09/14/78,1978,9,14,450,12.74, 280001,07019000,09/15/78,1978,9,15,443,12.55, 280001,07019000,09/16/78,1978,9,16,437,12.38, 280001,07019000,09/17/78,1978,9,17,430,12.18, 280001,07019000,09/18/78,1978,9,18,424,12.01, 280001,07019000,09/19/78,1978,9,19,418,11.84, 280001,07019000,09/20/78,1978,9,20,412,11.67, 280001,07019000,09/21/78,1978,9,21,405,11.47, 280001,07019000,09/22/78,1978,9,22,405,11.47, 280001,07019000,09/23/78,1978,9,23,399,11.30, 280001,07019000,09/24/78,1978,9,24,393,11.13, 280001,07019000,09/25/78,1978,9,25,387,10.96, 280001,07019000,09/26/78,1978,9,26,374,10.59, 280001,07019000,09/27/78,1978,9,27,368,10.42, 280001,07019000,09/28/78,1978,9,28,362,10.25, 280001,07019000,09/29/78,1978,9,29,356,10.08, 280001,07019000,09/30/78,1978,9,30,350,9.91, 280001,07019000,10/01/78,1978,10,1,344,9.74, 280001,07019000,10/02/78,1978,10,2,338,9.57, 280001,07019000,10/03/78,1978,10,3,332,9.40, 280001,07019000,10/04/78,1978,10,4,326,9.23, 280001,07019000,10/05/78,1978,10,5,326,9.23, 280001,07019000,10/06/78,1978,10,6,320,9.06, 280001,07019000,10/07/78,1978,10,7,314,8.89, 280001,07019000,10/08/78,1978,10,8,308,8.72, 280001,07019000,10/09/78,1978,10,9,302,8.55, 280001,07019000,10/10/78,1978,10,10,302,8.55, 280001,07019000,10/11/78,1978,10,11,290,8.21, 280001,07019000,10/12/78,1978,10,12,314,8.89, 280001,07019000,10/13/78,1978,10,13,572,16.20, 280001,07019000,10/14/78,1978,10,14,587,16.62, 280001,07019000,10/15/78,1978,10,15,596,16.88, 280001,07019000,10/16/78,1978,10,16,620,17.56, 280001,07019000,10/17/78,1978,10,17,605,17.13, 280001,07019000,10/18/78,1978,10,18,591,16.74, 280001,07019000,10/19/78,1978,10,19,572,16.20, 280001,07019000,10/20/78,1978,10,20,543,15.38, 280001,07019000,10/21/78,1978,10,21,528,14.95, 280001,07019000,10/22/78,1978,10,22,504,14.27, 280001,07019000,10/23/78,1978,10,23,494,13.99, 280001,07019000,10/24/78,1978,10,24,479,13.57, 280001,07019000,10/25/78,1978,10,25,483,13.68, 280001,07019000,10/26/78,1978,10,26,487,13.79, 280001,07019000,10/27/78,1978,10,27,482,13.65, 280001,07019000,10/28/78,1978,10,28,477,13.51, 280001,07019000,10/29/78,1978,10,29,472,13.37, 280001,07019000,10/30/78,1978,10,30,467,13.23, 280001,07019000,10/31/78,1978,10,31,462,13.08, 280001,07019000,11/01/78,1978,11,1,459,13.00, 280001,07019000,11/02/78,1978,11,2,456,12.91, 280001,07019000,11/03/78,1978,11,3,456,12.91, 280001,07019000,11/04/78,1978,11,4,450,12.74, 280001,07019000,11/05/78,1978,11,5,455,12.89, 280001,07019000,11/06/78,1978,11,6,455,12.89, 280001,07019000,11/07/78,1978,11,7,468,13.25, 280001,07019000,11/08/78,1978,11,8,468,13.25, 280001,07019000,11/09/78,1978,11,9,469,13.28, 280001,07019000,11/10/78,1978,11,10,466,13.20, 280001,07019000,11/11/78,1978,11,11,456,12.91, 280001,07019000,11/12/78,1978,11,12,457,12.94, 280001,07019000,11/13/78,1978,11,13,457,12.94, 280001,07019000,11/14/78,1978,11,14,490,13.88, 280001,07019000,11/15/78,1978,11,15,518,14.67, 280001,07019000,11/16/78,1978,11,16,556,15.75, 280001,07019000,11/17/78,1978,11,17,989,28.01, 280001,07019000,11/18/78,1978,11,18,1200,33.98, 280001,07019000,11/19/78,1978,11,19,1250,35.40, 280001,07019000,11/20/78,1978,11,20,1210,34.27, 280001,07019000,11/21/78,1978,11,21,1140,32.28, 280001,07019000,11/22/78,1978,11,22,1020,28.89, 280001,07019000,11/23/78,1978,11,23,943,26.71, 280001,07019000,11/24/78,1978,11,24,855,24.21, 280001,07019000,11/25/78,1978,11,25,789,22.34, 280001,07019000,11/26/78,1978,11,26,3150,89.21, 280001,07019000,11/27/78,1978,11,27,6670,188.89, 280001,07019000,11/28/78,1978,11,28,10700,303.02, 280001,07019000,11/29/78,1978,11,29,10500,297.36, 280001,07019000,11/30/78,1978,11,30,4880,138.20, 280001,07019000,12/01/78,1978,12,1,3210,90.91, 280001,07019000,12/02/78,1978,12,2,2490,70.52, 280001,07019000,12/03/78,1978,12,3,2290,64.85, 280001,07019000,12/04/78,1978,12,4,2230,63.15, 280001,07019000,12/05/78,1978,12,5,3390,96.00, 280001,07019000,12/06/78,1978,12,6,3860,109.32, 280001,07019000,12/07/78,1978,12,7,2560,72.50, 280001,07019000,12/08/78,1978,12,8,2180,61.74, 280001,07019000,12/09/78,1978,12,9,2010,56.92, 280001,07019000,12/10/78,1978,12,10,1960,55.51, 280001,07019000,12/11/78,1978,12,11,1900,53.81, 280001,07019000,12/12/78,1978,12,12,1800,50.98, 280001,07019000,12/13/78,1978,12,13,1700,48.14, 280001,07019000,12/14/78,1978,12,14,1600,45.31, 280001,07019000,12/15/78,1978,12,15,1540,43.61, 280001,07019000,12/16/78,1978,12,16,1500,42.48, 280001,07019000,12/17/78,1978,12,17,1460,41.35, 280001,07019000,12/18/78,1978,12,18,1430,40.50, 280001,07019000,12/19/78,1978,12,19,1390,39.36, 280001,07019000,12/20/78,1978,12,20,1360,38.52, 280001,07019000,12/21/78,1978,12,21,1320,37.38, 280001,07019000,12/22/78,1978,12,22,1280,36.25, 280001,07019000,12/23/78,1978,12,23,1260,35.68, 280001,07019000,12/24/78,1978,12,24,1240,35.12, 280001,07019000,12/25/78,1978,12,25,1220,34.55, 280001,07019000,12/26/78,1978,12,26,1180,33.42, 280001,07019000,12/27/78,1978,12,27,1140,32.28, 280001,07019000,12/28/78,1978,12,28,1100,31.15, 280001,07019000,12/29/78,1978,12,29,1080,30.59, 280001,07019000,12/30/78,1978,12,30,1100,31.15, 280001,07019000,12/31/78,1978,12,31,1160,32.85, 280001,07019000,01/01/79,1979,1,1,1330,37.67, 280001,07019000,01/02/79,1979,1,2,1520,43.05, 280001,07019000,01/03/79,1979,1,3,1700,48.14, 280001,07019000,01/04/79,1979,1,4,1950,55.22, 280001,07019000,01/05/79,1979,1,5,2010,56.92, 280001,07019000,01/06/79,1979,1,6,1720,48.71, 280001,07019000,01/07/79,1979,1,7,1400,39.65, 280001,07019000,01/08/79,1979,1,8,1370,38.80, 280001,07019000,01/09/79,1979,1,9,1310,37.10, 280001,07019000,01/10/79,1979,1,10,1330,37.67, 280001,07019000,01/11/79,1979,1,11,1310,37.10, 280001,07019000,01/12/79,1979,1,12,1280,36.25, 280001,07019000,01/13/79,1979,1,13,1270,35.97, 280001,07019000,01/14/79,1979,1,14,1280,36.25, 280001,07019000,01/15/79,1979,1,15,1290,36.53, 280001,07019000,01/16/79,1979,1,16,1210,34.27, 280001,07019000,01/17/79,1979,1,17,1230,34.83, 280001,07019000,01/18/79,1979,1,18,1290,36.53, 280001,07019000,01/19/79,1979,1,19,1360,38.52, 280001,07019000,01/20/79,1979,1,20,2190,62.02, 280001,07019000,01/21/79,1979,1,21,4340,122.91, 280001,07019000,01/22/79,1979,1,22,8330,235.91, 280001,07019000,01/23/79,1979,1,23,14700,416.30, 280001,07019000,01/24/79,1979,1,24,14400,407.81, 280001,07019000,01/25/79,1979,1,25,14100,399.31, 280001,07019000,01/26/79,1979,1,26,15300,433.30, 280001,07019000,01/27/79,1979,1,27,13800,390.82, 280001,07019000,01/28/79,1979,1,28,11500,325.68, 280001,07019000,01/29/79,1979,1,29,9670,273.85, 280001,07019000,01/30/79,1979,1,30,8370,237.04, 280001,07019000,01/31/79,1979,1,31,7480,211.83, 280001,07019000,02/01/79,1979,2,1,6200,175.58, 280001,07019000,02/02/79,1979,2,2,5970,169.07, 280001,07019000,02/03/79,1979,2,3,5600,158.59, 280001,07019000,02/04/79,1979,2,4,5100,144.43, 280001,07019000,02/05/79,1979,2,5,4540,128.57, 280001,07019000,02/06/79,1979,2,6,4300,121.78, 280001,07019000,02/07/79,1979,2,7,4220,119.51, 280001,07019000,02/08/79,1979,2,8,3750,106.20, 280001,07019000,02/09/79,1979,2,9,3370,95.44, 280001,07019000,02/10/79,1979,2,10,3350,94.87, 280001,07019000,02/11/79,1979,2,11,3310,93.74, 280001,07019000,02/12/79,1979,2,12,3390,96.00, 280001,07019000,02/13/79,1979,2,13,3600,101.95, 280001,07019000,02/14/79,1979,2,14,3700,104.78, 280001,07019000,02/15/79,1979,2,15,3820,108.18, 280001,07019000,02/16/79,1979,2,16,6520,184.65, 280001,07019000,02/17/79,1979,2,17,10300,291.70, 280001,07019000,02/18/79,1979,2,18,13500,382.32, 280001,07019000,02/19/79,1979,2,19,10800,305.86, 280001,07019000,02/20/79,1979,2,20,8290,234.77, 280001,07019000,02/21/79,1979,2,21,5930,167.94, 280001,07019000,02/22/79,1979,2,22,8160,231.09, 280001,07019000,02/23/79,1979,2,23,22100,625.87, 280001,07019000,02/24/79,1979,2,24,28700,812.78, 280001,07019000,02/25/79,1979,2,25,29300,829.78, 280001,07019000,02/26/79,1979,2,26,28600,809.95, 280001,07019000,02/27/79,1979,2,27,12900,365.33, 280001,07019000,02/28/79,1979,2,28,6650,188.33, 280001,07019000,03/01/79,1979,3,1,5730,162.27, 280001,07019000,03/02/79,1979,3,2,5950,168.50, 280001,07019000,03/03/79,1979,3,3,5950,168.50, 280001,07019000,03/04/79,1979,3,4,8280,234.49, 280001,07019000,03/05/79,1979,3,5,10100,286.03, 280001,07019000,03/06/79,1979,3,6,8220,232.79, 280001,07019000,03/07/79,1979,3,7,6260,177.28, 280001,07019000,03/08/79,1979,3,8,4960,140.47, 280001,07019000,03/09/79,1979,3,9,4200,118.94, 280001,07019000,03/10/79,1979,3,10,3700,104.78, 280001,07019000,03/11/79,1979,3,11,3300,93.46, 280001,07019000,03/12/79,1979,3,12,2990,84.68, 280001,07019000,03/13/79,1979,3,13,2760,78.16, 280001,07019000,03/14/79,1979,3,14,2540,71.93, 280001,07019000,03/15/79,1979,3,15,2320,65.70, 280001,07019000,03/16/79,1979,3,16,2130,60.32, 280001,07019000,03/17/79,1979,3,17,1990,56.36, 280001,07019000,03/18/79,1979,3,18,1870,52.96, 280001,07019000,03/19/79,1979,3,19,1820,51.54, 280001,07019000,03/20/79,1979,3,20,1890,53.52, 280001,07019000,03/21/79,1979,3,21,3410,96.57, 280001,07019000,03/22/79,1979,3,22,8460,239.59, 280001,07019000,03/23/79,1979,3,23,12600,356.83, 280001,07019000,03/24/79,1979,3,24,18400,521.09, 280001,07019000,03/25/79,1979,3,25,20000,566.40, 280001,07019000,03/26/79,1979,3,26,15100,427.63, 280001,07019000,03/27/79,1979,3,27,9280,262.81, 280001,07019000,03/28/79,1979,3,28,6810,192.86, 280001,07019000,03/29/79,1979,3,29,5530,156.61, 280001,07019000,03/30/79,1979,3,30,5050,143.02, 280001,07019000,03/31/79,1979,3,31,6370,180.40, 280001,07019000,04/01/79,1979,4,1,6670,188.89, 280001,07019000,04/02/79,1979,4,2,6870,194.56, 280001,07019000,04/03/79,1979,4,3,6720,190.31, 280001,07019000,04/04/79,1979,4,4,6700,189.74, 280001,07019000,04/05/79,1979,4,5,5850,165.67, 280001,07019000,04/06/79,1979,4,6,4990,141.32, 280001,07019000,04/07/79,1979,4,7,4580,129.71, 280001,07019000,04/08/79,1979,4,8,3990,113.00, 280001,07019000,04/09/79,1979,4,9,3630,102.80, 280001,07019000,04/10/79,1979,4,10,3320,94.02, 280001,07019000,04/11/79,1979,4,11,15000,424.80, 280001,07019000,04/12/79,1979,4,12,40500,1146.96, 280001,07019000,04/13/79,1979,4,13,56300,1594.42, 280001,07019000,04/14/79,1979,4,14,74400,2107.01, 280001,07019000,04/15/79,1979,4,15,70300,1990.90, 280001,07019000,04/16/79,1979,4,16,45800,1297.06, 280001,07019000,04/17/79,1979,4,17,14400,407.81, 280001,07019000,04/18/79,1979,4,18,7890,223.44, 280001,07019000,04/19/79,1979,4,19,6300,178.42, 280001,07019000,04/20/79,1979,4,20,5350,151.51, 280001,07019000,04/21/79,1979,4,21,4720,133.67, 280001,07019000,04/22/79,1979,4,22,4270,120.93, 280001,07019000,04/23/79,1979,4,23,3930,111.30, 280001,07019000,04/24/79,1979,4,24,4610,130.56, 280001,07019000,04/25/79,1979,4,25,11200,317.18, 280001,07019000,04/26/79,1979,4,26,13100,370.99, 280001,07019000,04/27/79,1979,4,27,12300,348.34, 280001,07019000,04/28/79,1979,4,28,13300,376.66, 280001,07019000,04/29/79,1979,4,29,10800,305.86, 280001,07019000,04/30/79,1979,4,30,7320,207.30, 280001,07019000,05/01/79,1979,5,1,5730,162.27, 280001,07019000,05/02/79,1979,5,2,4840,137.07, 280001,07019000,05/03/79,1979,5,3,4570,129.42, 280001,07019000,05/04/79,1979,5,4,5830,165.11, 280001,07019000,05/05/79,1979,5,5,10900,308.69, 280001,07019000,05/06/79,1979,5,6,15800,447.46, 280001,07019000,05/07/79,1979,5,7,13400,379.49, 280001,07019000,05/08/79,1979,5,8,8120,229.96, 280001,07019000,05/09/79,1979,5,9,6130,173.60, 280001,07019000,05/10/79,1979,5,10,5020,142.17, 280001,07019000,05/11/79,1979,5,11,4330,122.63, 280001,07019000,05/12/79,1979,5,12,3930,111.30, 280001,07019000,05/13/79,1979,5,13,3800,107.62, 280001,07019000,05/14/79,1979,5,14,4010,113.56, 280001,07019000,05/15/79,1979,5,15,3820,108.18, 280001,07019000,05/16/79,1979,5,16,3370,95.44, 280001,07019000,05/17/79,1979,5,17,3020,85.53, 280001,07019000,05/18/79,1979,5,18,2770,78.45, 280001,07019000,05/19/79,1979,5,19,2590,73.35, 280001,07019000,05/20/79,1979,5,20,2500,70.80, 280001,07019000,05/21/79,1979,5,21,4800,135.94, 280001,07019000,05/22/79,1979,5,22,7220,204.47, 280001,07019000,05/23/79,1979,5,23,7800,220.90, 280001,07019000,05/24/79,1979,5,24,5400,152.93, 280001,07019000,05/25/79,1979,5,25,4060,114.98, 280001,07019000,05/26/79,1979,5,26,3360,95.16, 280001,07019000,05/27/79,1979,5,27,2950,83.54, 280001,07019000,05/28/79,1979,5,28,2610,73.92, 280001,07019000,05/29/79,1979,5,29,2410,68.25, 280001,07019000,05/30/79,1979,5,30,2230,63.15, 280001,07019000,05/31/79,1979,5,31,2100,59.47, 280001,07019000,06/01/79,1979,6,1,2270,64.29, 280001,07019000,06/02/79,1979,6,2,2060,58.34, 280001,07019000,06/03/79,1979,6,3,1880,53.24, 280001,07019000,06/04/79,1979,6,4,1740,49.28, 280001,07019000,06/05/79,1979,6,5,1660,47.01, 280001,07019000,06/06/79,1979,6,6,1620,45.88, 280001,07019000,06/07/79,1979,6,7,1580,44.75, 280001,07019000,06/08/79,1979,6,8,1540,43.61, 280001,07019000,06/09/79,1979,6,9,1550,43.90, 280001,07019000,06/10/79,1979,6,10,1600,45.31, 280001,07019000,06/11/79,1979,6,11,1800,50.98, 280001,07019000,06/12/79,1979,6,12,1650,46.73, 280001,07019000,06/13/79,1979,6,13,1510,42.76, 280001,07019000,06/14/79,1979,6,14,1420,40.21, 280001,07019000,06/15/79,1979,6,15,1360,38.52, 280001,07019000,06/16/79,1979,6,16,1300,36.82, 280001,07019000,06/17/79,1979,6,17,1260,35.68, 280001,07019000,06/18/79,1979,6,18,1220,34.55, 280001,07019000,06/19/79,1979,6,19,1190,33.70, 280001,07019000,06/20/79,1979,6,20,1160,32.85, 280001,07019000,06/21/79,1979,6,21,1130,32.00, 280001,07019000,06/22/79,1979,6,22,1090,30.87, 280001,07019000,06/23/79,1979,6,23,1060,30.02, 280001,07019000,06/24/79,1979,6,24,1030,29.17, 280001,07019000,06/25/79,1979,6,25,1010,28.60, 280001,07019000,06/26/79,1979,6,26,1020,28.89, 280001,07019000,06/27/79,1979,6,27,982,27.81, 280001,07019000,06/28/79,1979,6,28,982,27.81, 280001,07019000,06/29/79,1979,6,29,1120,31.72, 280001,07019000,06/30/79,1979,6,30,1090,30.87, 280001,07019000,07/01/79,1979,7,1,1090,30.87, 280001,07019000,07/02/79,1979,7,2,1010,28.60, 280001,07019000,07/03/79,1979,7,3,963,27.27, 280001,07019000,07/04/79,1979,7,4,963,27.27, 280001,07019000,07/05/79,1979,7,5,1000,28.32, 280001,07019000,07/06/79,1979,7,6,926,26.22, 280001,07019000,07/07/79,1979,7,7,881,24.95, 280001,07019000,07/08/79,1979,7,8,908,25.71, 280001,07019000,07/09/79,1979,7,9,908,25.71, 280001,07019000,07/10/79,1979,7,10,863,24.44, 280001,07019000,07/11/79,1979,7,11,845,23.93, 280001,07019000,07/12/79,1979,7,12,845,23.93, 280001,07019000,07/13/79,1979,7,13,809,22.91, 280001,07019000,07/14/79,1979,7,14,797,22.57, 280001,07019000,07/15/79,1979,7,15,767,21.72, 280001,07019000,07/16/79,1979,7,16,748,21.18, 280001,07019000,07/17/79,1979,7,17,734,20.79, 280001,07019000,07/18/79,1979,7,18,715,20.25, 280001,07019000,07/19/79,1979,7,19,700,19.82, 280001,07019000,07/20/79,1979,7,20,690,19.54, 280001,07019000,07/21/79,1979,7,21,680,19.26, 280001,07019000,07/22/79,1979,7,22,666,18.86, 280001,07019000,07/23/79,1979,7,23,657,18.61, 280001,07019000,07/24/79,1979,7,24,656,18.58, 280001,07019000,07/25/79,1979,7,25,670,18.97, 280001,07019000,07/26/79,1979,7,26,704,19.94, 280001,07019000,07/27/79,1979,7,27,764,21.64, 280001,07019000,07/28/79,1979,7,28,2360,66.84, 280001,07019000,07/29/79,1979,7,29,5100,144.43, 280001,07019000,07/30/79,1979,7,30,6880,194.84, 280001,07019000,07/31/79,1979,7,31,8330,235.91, 280001,07019000,08/01/79,1979,8,1,5210,147.55, 280001,07019000,08/02/79,1979,8,2,5020,142.17, 280001,07019000,08/03/79,1979,8,3,6190,175.30, 280001,07019000,08/04/79,1979,8,4,5040,142.73, 280001,07019000,08/05/79,1979,8,5,3290,93.17, 280001,07019000,08/06/79,1979,8,6,2520,71.37, 280001,07019000,08/07/79,1979,8,7,2060,58.34, 280001,07019000,08/08/79,1979,8,8,1760,49.84, 280001,07019000,08/09/79,1979,8,9,1560,44.18, 280001,07019000,08/10/79,1979,8,10,1420,40.21, 280001,07019000,08/11/79,1979,8,11,3010,85.24, 280001,07019000,08/12/79,1979,8,12,4110,116.40, 280001,07019000,08/13/79,1979,8,13,4090,115.83, 280001,07019000,08/14/79,1979,8,14,2710,76.75, 280001,07019000,08/15/79,1979,8,15,1830,51.83, 280001,07019000,08/16/79,1979,8,16,2480,70.23, 280001,07019000,08/17/79,1979,8,17,2600,73.63, 280001,07019000,08/18/79,1979,8,18,2020,57.21, 280001,07019000,08/19/79,1979,8,19,1520,43.05, 280001,07019000,08/20/79,1979,8,20,1300,36.82, 280001,07019000,08/21/79,1979,8,21,1170,33.13, 280001,07019000,08/22/79,1979,8,22,1090,30.87, 280001,07019000,08/23/79,1979,8,23,1010,28.60, 280001,07019000,08/24/79,1979,8,24,956,27.07, 280001,07019000,08/25/79,1979,8,25,893,25.29, 280001,07019000,08/26/79,1979,8,26,861,24.38, 280001,07019000,08/27/79,1979,8,27,865,24.50, 280001,07019000,08/28/79,1979,8,28,841,23.82, 280001,07019000,08/29/79,1979,8,29,813,23.02, 280001,07019000,08/30/79,1979,8,30,815,23.08, 280001,07019000,08/31/79,1979,8,31,782,22.15, 280001,07019000,09/01/79,1979,9,1,765,21.66, 280001,07019000,09/02/79,1979,9,2,753,21.32, 280001,07019000,09/03/79,1979,9,3,747,21.16, 280001,07019000,09/04/79,1979,9,4,744,21.07, 280001,07019000,09/05/79,1979,9,5,792,22.43, 280001,07019000,09/06/79,1979,9,6,748,21.18, 280001,07019000,09/07/79,1979,9,7,711,20.14, 280001,07019000,09/08/79,1979,9,8,684,19.37, 280001,07019000,09/09/79,1979,9,9,668,18.92, 280001,07019000,09/10/79,1979,9,10,644,18.24, 280001,07019000,09/11/79,1979,9,11,632,17.90, 280001,07019000,09/12/79,1979,9,12,625,17.70, 280001,07019000,09/13/79,1979,9,13,619,17.53, 280001,07019000,09/14/79,1979,9,14,598,16.94, 280001,07019000,09/15/79,1979,9,15,591,16.74, 280001,07019000,09/16/79,1979,9,16,576,16.31, 280001,07019000,09/17/79,1979,9,17,569,16.11, 280001,07019000,09/18/79,1979,9,18,568,16.09, 280001,07019000,09/19/79,1979,9,19,560,15.86, 280001,07019000,09/20/79,1979,9,20,560,15.86, 280001,07019000,09/21/79,1979,9,21,558,15.80, 280001,07019000,09/22/79,1979,9,22,547,15.49, 280001,07019000,09/23/79,1979,9,23,543,15.38, 280001,07019000,09/24/79,1979,9,24,536,15.18, 280001,07019000,09/25/79,1979,9,25,533,15.09, 280001,07019000,09/26/79,1979,9,26,530,15.01, 280001,07019000,09/27/79,1979,9,27,520,14.73, 280001,07019000,09/28/79,1979,9,28,513,14.53, 280001,07019000,09/29/79,1979,9,29,511,14.47, 280001,07019000,09/30/79,1979,9,30,500,14.16, 280001,07019000,10/01/79,1979,10,1,495,14.02, 280001,07019000,10/02/79,1979,10,2,492,13.93, 280001,07019000,10/03/79,1979,10,3,476,13.48, 280001,07019000,10/04/79,1979,10,4,474,13.42, 280001,07019000,10/05/79,1979,10,5,467,13.23, 280001,07019000,10/06/79,1979,10,6,461,13.06, 280001,07019000,10/07/79,1979,10,7,457,12.94, 280001,07019000,10/08/79,1979,10,8,459,13.00, 280001,07019000,10/09/79,1979,10,9,462,13.08, 280001,07019000,10/10/79,1979,10,10,469,13.28, 280001,07019000,10/11/79,1979,10,11,474,13.42, 280001,07019000,10/12/79,1979,10,12,480,13.59, 280001,07019000,10/13/79,1979,10,13,482,13.65, 280001,07019000,10/14/79,1979,10,14,482,13.65, 280001,07019000,10/15/79,1979,10,15,492,13.93, 280001,07019000,10/16/79,1979,10,16,495,14.02, 280001,07019000,10/17/79,1979,10,17,494,13.99, 280001,07019000,10/18/79,1979,10,18,515,14.58, 280001,07019000,10/19/79,1979,10,19,557,15.77, 280001,07019000,10/20/79,1979,10,20,582,16.48, 280001,07019000,10/21/79,1979,10,21,587,16.62, 280001,07019000,10/22/79,1979,10,22,591,16.74, 280001,07019000,10/23/79,1979,10,23,598,16.94, 280001,07019000,10/24/79,1979,10,24,603,17.08, 280001,07019000,10/25/79,1979,10,25,607,17.19, 280001,07019000,10/26/79,1979,10,26,605,17.13, 280001,07019000,10/27/79,1979,10,27,593,16.79, 280001,07019000,10/28/79,1979,10,28,583,16.51, 280001,07019000,10/29/79,1979,10,29,579,16.40, 280001,07019000,10/30/79,1979,10,30,577,16.34, 280001,07019000,10/31/79,1979,10,31,578,16.37, 280001,07019000,11/01/79,1979,11,1,572,16.20, 280001,07019000,11/02/79,1979,11,2,565,16.00, 280001,07019000,11/03/79,1979,11,3,565,16.00, 280001,07019000,11/04/79,1979,11,4,564,15.97, 280001,07019000,11/05/79,1979,11,5,565,16.00, 280001,07019000,11/06/79,1979,11,6,563,15.94, 280001,07019000,11/07/79,1979,11,7,563,15.94, 280001,07019000,11/08/79,1979,11,8,563,15.94, 280001,07019000,11/09/79,1979,11,9,590,16.71, 280001,07019000,11/10/79,1979,11,10,610,17.28, 280001,07019000,11/11/79,1979,11,11,638,18.07, 280001,07019000,11/12/79,1979,11,12,666,18.86, 280001,07019000,11/13/79,1979,11,13,677,19.17, 280001,07019000,11/14/79,1979,11,14,691,19.57, 280001,07019000,11/15/79,1979,11,15,681,19.29, 280001,07019000,11/16/79,1979,11,16,666,18.86, 280001,07019000,11/17/79,1979,11,17,661,18.72, 280001,07019000,11/18/79,1979,11,18,646,18.29, 280001,07019000,11/19/79,1979,11,19,645,18.27, 280001,07019000,11/20/79,1979,11,20,645,18.27, 280001,07019000,11/21/79,1979,11,21,675,19.12, 280001,07019000,11/22/79,1979,11,22,694,19.65, 280001,07019000,11/23/79,1979,11,23,709,20.08, 280001,07019000,11/24/79,1979,11,24,734,20.79, 280001,07019000,11/25/79,1979,11,25,756,21.41, 280001,07019000,11/26/79,1979,11,26,799,22.63, 280001,07019000,11/27/79,1979,11,27,803,22.74, 280001,07019000,11/28/79,1979,11,28,926,26.22, 280001,07019000,11/29/79,1979,11,29,971,27.50, 280001,07019000,11/30/79,1979,11,30,909,25.74, 280001,07019000,12/01/79,1979,12,1,850,24.07, 280001,07019000,12/02/79,1979,12,2,804,22.77, 280001,07019000,12/03/79,1979,12,3,768,21.75, 280001,07019000,12/04/79,1979,12,4,742,21.01, 280001,07019000,12/05/79,1979,12,5,723,20.48, 280001,07019000,12/06/79,1979,12,6,711,20.14, 280001,07019000,12/07/79,1979,12,7,701,19.85, 280001,07019000,12/08/79,1979,12,8,697,19.74, 280001,07019000,12/09/79,1979,12,9,688,19.48, 280001,07019000,12/10/79,1979,12,10,678,19.20, 280001,07019000,12/11/79,1979,12,11,673,19.06, 280001,07019000,12/12/79,1979,12,12,670,18.97, 280001,07019000,12/13/79,1979,12,13,662,18.75, 280001,07019000,12/14/79,1979,12,14,659,18.66, 280001,07019000,12/15/79,1979,12,15,650,18.41, 280001,07019000,12/16/79,1979,12,16,646,18.29, 280001,07019000,12/17/79,1979,12,17,643,18.21, 280001,07019000,12/18/79,1979,12,18,661,18.72, 280001,07019000,12/19/79,1979,12,19,639,18.10, 280001,07019000,12/20/79,1979,12,20,633,17.93, 280001,07019000,12/21/79,1979,12,21,631,17.87, 280001,07019000,12/22/79,1979,12,22,637,18.04, 280001,07019000,12/23/79,1979,12,23,645,18.27, 280001,07019000,12/24/79,1979,12,24,744,21.07, 280001,07019000,12/25/79,1979,12,25,1100,31.15, 280001,07019000,12/26/79,1979,12,26,2300,65.14, 280001,07019000,12/27/79,1979,12,27,1780,50.41, 280001,07019000,12/28/79,1979,12,28,1580,44.75, 280001,07019000,12/29/79,1979,12,29,1380,39.08, 280001,07019000,12/30/79,1979,12,30,1250,35.40, 280001,07019000,12/31/79,1979,12,31,1150,32.57, 280001,07019000,01/01/80,1980,1,1,1070,30.30, 280001,07019000,01/02/80,1980,1,2,1000,28.32, 280001,07019000,01/03/80,1980,1,3,946,26.79, 280001,07019000,01/04/80,1980,1,4,910,25.77, 280001,07019000,01/05/80,1980,1,5,871,24.67, 280001,07019000,01/06/80,1980,1,6,841,23.82, 280001,07019000,01/07/80,1980,1,7,819,23.19, 280001,07019000,01/08/80,1980,1,8,794,22.49, 280001,07019000,01/09/80,1980,1,9,777,22.00, 280001,07019000,01/10/80,1980,1,10,761,21.55, 280001,07019000,01/11/80,1980,1,11,753,21.32, 280001,07019000,01/12/80,1980,1,12,740,20.96, 280001,07019000,01/13/80,1980,1,13,742,21.01, 280001,07019000,01/14/80,1980,1,14,740,20.96, 280001,07019000,01/15/80,1980,1,15,734,20.79, 280001,07019000,01/16/80,1980,1,16,738,20.90, 280001,07019000,01/17/80,1980,1,17,737,20.87, 280001,07019000,01/18/80,1980,1,18,713,20.19, 280001,07019000,01/19/80,1980,1,19,719,20.36, 280001,07019000,01/20/80,1980,1,20,700,19.82, 280001,07019000,01/21/80,1980,1,21,693,19.63, 280001,07019000,01/22/80,1980,1,22,687,19.46, 280001,07019000,01/23/80,1980,1,23,678,19.20, 280001,07019000,01/24/80,1980,1,24,670,18.97, 280001,07019000,01/25/80,1980,1,25,660,18.69, 280001,07019000,01/26/80,1980,1,26,650,18.41, 280001,07019000,01/27/80,1980,1,27,630,17.84, 280001,07019000,01/28/80,1980,1,28,610,17.28, 280001,07019000,01/29/80,1980,1,29,595,16.85, 280001,07019000,01/30/80,1980,1,30,570,16.14, 280001,07019000,01/31/80,1980,1,31,551,15.60, 280001,07019000,02/01/80,1980,2,1,544,15.41, 280001,07019000,02/02/80,1980,2,2,536,15.18, 280001,07019000,02/03/80,1980,2,3,495,14.02, 280001,07019000,02/04/80,1980,2,4,558,15.80, 280001,07019000,02/05/80,1980,2,5,586,16.60, 280001,07019000,02/06/80,1980,2,6,586,16.60, 280001,07019000,02/07/80,1980,2,7,572,16.20, 280001,07019000,02/08/80,1980,2,8,570,16.14, 280001,07019000,02/09/80,1980,2,9,572,16.20, 280001,07019000,02/10/80,1980,2,10,579,16.40, 280001,07019000,02/11/80,1980,2,11,577,16.34, 280001,07019000,02/12/80,1980,2,12,572,16.20, 280001,07019000,02/13/80,1980,2,13,565,16.00, 280001,07019000,02/14/80,1980,2,14,579,16.40, 280001,07019000,02/15/80,1980,2,15,608,17.22, 280001,07019000,02/16/80,1980,2,16,694,19.65, 280001,07019000,02/17/80,1980,2,17,2150,60.89, 280001,07019000,02/18/80,1980,2,18,2340,66.27, 280001,07019000,02/19/80,1980,2,19,2360,66.84, 280001,07019000,02/20/80,1980,2,20,2090,59.19, 280001,07019000,02/21/80,1980,2,21,1820,51.54, 280001,07019000,02/22/80,1980,2,22,1630,46.16, 280001,07019000,02/23/80,1980,2,23,1510,42.76, 280001,07019000,02/24/80,1980,2,24,1430,40.50, 280001,07019000,02/25/80,1980,2,25,1360,38.52, 280001,07019000,02/26/80,1980,2,26,1260,35.68, 280001,07019000,02/27/80,1980,2,27,1190,33.70, 280001,07019000,02/28/80,1980,2,28,1130,32.00, 280001,07019000,02/29/80,1980,2,29,1070,30.30, 280001,07019000,03/01/80,1980,3,1,1040,29.45, 280001,07019000,03/02/80,1980,3,2,1000,28.32, 280001,07019000,03/03/80,1980,3,3,954,27.02, 280001,07019000,03/04/80,1980,3,4,926,26.22, 280001,07019000,03/05/80,1980,3,5,917,25.97, 280001,07019000,03/06/80,1980,3,6,908,25.71, 280001,07019000,03/07/80,1980,3,7,896,25.37, 280001,07019000,03/08/80,1980,3,8,899,25.46, 280001,07019000,03/09/80,1980,3,9,890,25.20, 280001,07019000,03/10/80,1980,3,10,899,25.46, 280001,07019000,03/11/80,1980,3,11,881,24.95, 280001,07019000,03/12/80,1980,3,12,890,25.20, 280001,07019000,03/13/80,1980,3,13,908,25.71, 280001,07019000,03/14/80,1980,3,14,899,25.46, 280001,07019000,03/15/80,1980,3,15,926,26.22, 280001,07019000,03/16/80,1980,3,16,1010,28.60, 280001,07019000,03/17/80,1980,3,17,2000,56.64, 280001,07019000,03/18/80,1980,3,18,5340,151.23, 280001,07019000,03/19/80,1980,3,19,8050,227.98, 280001,07019000,03/20/80,1980,3,20,6490,183.80, 280001,07019000,03/21/80,1980,3,21,4570,129.42, 280001,07019000,03/22/80,1980,3,22,4530,128.29, 280001,07019000,03/23/80,1980,3,23,4400,124.61, 280001,07019000,03/24/80,1980,3,24,4130,116.96, 280001,07019000,03/25/80,1980,3,25,3910,110.73, 280001,07019000,03/26/80,1980,3,26,4040,114.41, 280001,07019000,03/27/80,1980,3,27,3860,109.32, 280001,07019000,03/28/80,1980,3,28,3310,93.74, 280001,07019000,03/29/80,1980,3,29,2890,81.84, 280001,07019000,03/30/80,1980,3,30,3410,96.57, 280001,07019000,03/31/80,1980,3,31,8530,241.57, 280001,07019000,04/01/80,1980,4,1,11100,314.35, 280001,07019000,04/02/80,1980,4,2,8780,248.65, 280001,07019000,04/03/80,1980,4,3,5860,165.96, 280001,07019000,04/04/80,1980,4,4,4450,126.02, 280001,07019000,04/05/80,1980,4,5,3630,102.80, 280001,07019000,04/06/80,1980,4,6,3110,88.08, 280001,07019000,04/07/80,1980,4,7,2770,78.45, 280001,07019000,04/08/80,1980,4,8,2980,84.39, 280001,07019000,04/09/80,1980,4,9,4220,119.51, 280001,07019000,04/10/80,1980,4,10,6920,195.97, 280001,07019000,04/11/80,1980,4,11,6550,185.50, 280001,07019000,04/12/80,1980,4,12,4220,119.51, 280001,07019000,04/13/80,1980,4,13,3340,94.59, 280001,07019000,04/14/80,1980,4,14,3040,86.09, 280001,07019000,04/15/80,1980,4,15,3370,95.44, 280001,07019000,04/16/80,1980,4,16,4570,129.42, 280001,07019000,04/17/80,1980,4,17,6020,170.49, 280001,07019000,04/18/80,1980,4,18,8150,230.81, 280001,07019000,04/19/80,1980,4,19,6240,176.72, 280001,07019000,04/20/80,1980,4,20,4990,141.32, 280001,07019000,04/21/80,1980,4,21,4080,115.55, 280001,07019000,04/22/80,1980,4,22,3440,97.42, 280001,07019000,04/23/80,1980,4,23,2980,84.39, 280001,07019000,04/24/80,1980,4,24,2630,74.48, 280001,07019000,04/25/80,1980,4,25,2330,65.99, 280001,07019000,04/26/80,1980,4,26,2110,59.76, 280001,07019000,04/27/80,1980,4,27,1930,54.66, 280001,07019000,04/28/80,1980,4,28,1830,51.83, 280001,07019000,04/29/80,1980,4,29,1750,49.56, 280001,07019000,04/30/80,1980,4,30,1670,47.29, 280001,07019000,05/01/80,1980,5,1,1590,45.03, 280001,07019000,05/02/80,1980,5,2,1510,42.76, 280001,07019000,05/03/80,1980,5,3,1430,40.50, 280001,07019000,05/04/80,1980,5,4,1370,38.80, 280001,07019000,05/05/80,1980,5,5,1300,36.82, 280001,07019000,05/06/80,1980,5,6,1250,35.40, 280001,07019000,05/07/80,1980,5,7,1200,33.98, 280001,07019000,05/08/80,1980,5,8,1150,32.57, 280001,07019000,05/09/80,1980,5,9,1100,31.15, 280001,07019000,05/10/80,1980,5,10,1080,30.59, 280001,07019000,05/11/80,1980,5,11,1070,30.30, 280001,07019000,05/12/80,1980,5,12,1060,30.02, 280001,07019000,05/13/80,1980,5,13,1050,29.74, 280001,07019000,05/14/80,1980,5,14,1030,29.17, 280001,07019000,05/15/80,1980,5,15,1030,29.17, 280001,07019000,05/16/80,1980,5,16,1040,29.45, 280001,07019000,05/17/80,1980,5,17,1080,30.59, 280001,07019000,05/18/80,1980,5,18,1080,30.59, 280001,07019000,05/19/80,1980,5,19,1060,30.02, 280001,07019000,05/20/80,1980,5,20,1040,29.45, 280001,07019000,05/21/80,1980,5,21,1010,28.60, 280001,07019000,05/22/80,1980,5,22,963,27.27, 280001,07019000,05/23/80,1980,5,23,954,27.02, 280001,07019000,05/24/80,1980,5,24,1070,30.30, 280001,07019000,05/25/80,1980,5,25,1160,32.85, 280001,07019000,05/26/80,1980,5,26,1290,36.53, 280001,07019000,05/27/80,1980,5,27,1360,38.52, 280001,07019000,05/28/80,1980,5,28,1260,35.68, 280001,07019000,05/29/80,1980,5,29,1140,32.28, 280001,07019000,05/30/80,1980,5,30,1090,30.87, 280001,07019000,05/31/80,1980,5,31,1020,28.89, 280001,07019000,06/01/80,1980,6,1,970,27.47, 280001,07019000,06/02/80,1980,6,2,910,25.77, 280001,07019000,06/03/80,1980,6,3,850,24.07, 280001,07019000,06/04/80,1980,6,4,810,22.94, 280001,07019000,06/05/80,1980,6,5,770,21.81, 280001,07019000,06/06/80,1980,6,6,735,20.82, 280001,07019000,06/07/80,1980,6,7,705,19.97, 280001,07019000,06/08/80,1980,6,8,675,19.12, 280001,07019000,06/09/80,1980,6,9,650,18.41, 280001,07019000,06/10/80,1980,6,10,625,17.70, 280001,07019000,06/11/80,1980,6,11,605,17.13, 280001,07019000,06/12/80,1980,6,12,590,16.71, 280001,07019000,06/13/80,1980,6,13,570,16.14, 280001,07019000,06/14/80,1980,6,14,560,15.86, 280001,07019000,06/15/80,1980,6,15,540,15.29, 280001,07019000,06/16/80,1980,6,16,525,14.87, 280001,07019000,06/17/80,1980,6,17,511,14.47, 280001,07019000,06/18/80,1980,6,18,505,14.30, 280001,07019000,06/19/80,1980,6,19,498,14.10, 280001,07019000,06/20/80,1980,6,20,486,13.76, 280001,07019000,06/21/80,1980,6,21,479,13.57, 280001,07019000,06/22/80,1980,6,22,469,13.28, 280001,07019000,06/23/80,1980,6,23,480,13.59, 280001,07019000,06/24/80,1980,6,24,505,14.30, 280001,07019000,06/25/80,1980,6,25,465,13.17, 280001,07019000,06/26/80,1980,6,26,463,13.11, 280001,07019000,06/27/80,1980,6,27,470,13.31, 280001,07019000,06/28/80,1980,6,28,575,16.28, 280001,07019000,06/29/80,1980,6,29,1260,35.68, 280001,07019000,06/30/80,1980,6,30,716,20.28, 280001,07019000,07/01/80,1980,7,1,500,14.16, 280001,07019000,07/02/80,1980,7,2,478,13.54, 280001,07019000,07/03/80,1980,7,3,1350,38.23, 280001,07019000,07/04/80,1980,7,4,797,22.57, 280001,07019000,07/05/80,1980,7,5,658,18.63, 280001,07019000,07/06/80,1980,7,6,594,16.82, 280001,07019000,07/07/80,1980,7,7,548,15.52, 280001,07019000,07/08/80,1980,7,8,525,14.87, 280001,07019000,07/09/80,1980,7,9,500,14.16, 280001,07019000,07/10/80,1980,7,10,475,13.45, 280001,07019000,07/11/80,1980,7,11,463,13.11, 280001,07019000,07/12/80,1980,7,12,443,12.55, 280001,07019000,07/13/80,1980,7,13,424,12.01, 280001,07019000,07/14/80,1980,7,14,411,11.64, 280001,07019000,07/15/80,1980,7,15,402,11.38, 280001,07019000,07/16/80,1980,7,16,391,11.07, 280001,07019000,07/17/80,1980,7,17,380,10.76, 280001,07019000,07/18/80,1980,7,18,370,10.48, 280001,07019000,07/19/80,1980,7,19,360,10.20, 280001,07019000,07/20/80,1980,7,20,350,9.91, 280001,07019000,07/21/80,1980,7,21,429,12.15, 280001,07019000,07/22/80,1980,7,22,471,13.34, 280001,07019000,07/23/80,1980,7,23,371,10.51, 280001,07019000,07/24/80,1980,7,24,374,10.59, 280001,07019000,07/25/80,1980,7,25,388,10.99, 280001,07019000,07/26/80,1980,7,26,378,10.70, 280001,07019000,07/27/80,1980,7,27,381,10.79, 280001,07019000,07/28/80,1980,7,28,386,10.93, 280001,07019000,07/29/80,1980,7,29,387,10.96, 280001,07019000,07/30/80,1980,7,30,386,10.93, 280001,07019000,07/31/80,1980,7,31,383,10.85, 280001,07019000,08/01/80,1980,8,1,385,10.90, 280001,07019000,08/02/80,1980,8,2,373,10.56, 280001,07019000,08/03/80,1980,8,3,372,10.54, 280001,07019000,08/04/80,1980,8,4,368,10.42, 280001,07019000,08/05/80,1980,8,5,519,14.70, 280001,07019000,08/06/80,1980,8,6,454,12.86, 280001,07019000,08/07/80,1980,8,7,470,13.31, 280001,07019000,08/08/80,1980,8,8,476,13.48, 280001,07019000,08/09/80,1980,8,9,472,13.37, 280001,07019000,08/10/80,1980,8,10,457,12.94, 280001,07019000,08/11/80,1980,8,11,439,12.43, 280001,07019000,08/12/80,1980,8,12,416,11.78, 280001,07019000,08/13/80,1980,8,13,403,11.41, 280001,07019000,08/14/80,1980,8,14,405,11.47, 280001,07019000,08/15/80,1980,8,15,426,12.06, 280001,07019000,08/16/80,1980,8,16,698,19.77, 280001,07019000,08/17/80,1980,8,17,2620,74.20, 280001,07019000,08/18/80,1980,8,18,1450,41.06, 280001,07019000,08/19/80,1980,8,19,1340,37.95, 280001,07019000,08/20/80,1980,8,20,1090,30.87, 280001,07019000,08/21/80,1980,8,21,863,24.44, 280001,07019000,08/22/80,1980,8,22,718,20.33, 280001,07019000,08/23/80,1980,8,23,608,17.22, 280001,07019000,08/24/80,1980,8,24,572,16.20, 280001,07019000,08/25/80,1980,8,25,529,14.98, 280001,07019000,08/26/80,1980,8,26,496,14.05, 280001,07019000,08/27/80,1980,8,27,472,13.37, 280001,07019000,08/28/80,1980,8,28,452,12.80, 280001,07019000,08/29/80,1980,8,29,429,12.15, 280001,07019000,08/30/80,1980,8,30,415,11.75, 280001,07019000,08/31/80,1980,8,31,404,11.44, 280001,07019000,09/01/80,1980,9,1,399,11.30, 280001,07019000,09/02/80,1980,9,2,639,18.10, 280001,07019000,09/03/80,1980,9,3,612,17.33, 280001,07019000,09/04/80,1980,9,4,562,15.92, 280001,07019000,09/05/80,1980,9,5,538,15.24, 280001,07019000,09/06/80,1980,9,6,492,13.93, 280001,07019000,09/07/80,1980,9,7,485,13.74, 280001,07019000,09/08/80,1980,9,8,464,13.14, 280001,07019000,09/09/80,1980,9,9,447,12.66, 280001,07019000,09/10/80,1980,9,10,447,12.66, 280001,07019000,09/11/80,1980,9,11,548,15.52, 280001,07019000,09/12/80,1980,9,12,546,15.46, 280001,07019000,09/13/80,1980,9,13,456,12.91, 280001,07019000,09/14/80,1980,9,14,417,11.81, 280001,07019000,09/15/80,1980,9,15,412,11.67, 280001,07019000,09/16/80,1980,9,16,412,11.67, 280001,07019000,09/17/80,1980,9,17,431,12.21, 280001,07019000,09/18/80,1980,9,18,415,11.75, 280001,07019000,09/19/80,1980,9,19,413,11.70, 280001,07019000,09/20/80,1980,9,20,409,11.58, 280001,07019000,09/21/80,1980,9,21,416,11.78, 280001,07019000,09/22/80,1980,9,22,420,11.89, 280001,07019000,09/23/80,1980,9,23,429,12.15, 280001,07019000,09/24/80,1980,9,24,406,11.50, 280001,07019000,09/25/80,1980,9,25,396,11.21, 280001,07019000,09/26/80,1980,9,26,390,11.04, 280001,07019000,09/27/80,1980,9,27,384,10.87, 280001,07019000,09/28/80,1980,9,28,381,10.79, 280001,07019000,09/29/80,1980,9,29,373,10.56, 280001,07019000,09/30/80,1980,9,30,372,10.54, 280001,07019000,10/01/80,1980,10,1,374,10.59, 280001,07019000,10/02/80,1980,10,2,372,10.54, 280001,07019000,10/03/80,1980,10,3,363,10.28, 280001,07019000,10/04/80,1980,10,4,360,10.20, 280001,07019000,10/05/80,1980,10,5,356,10.08, 280001,07019000,10/06/80,1980,10,6,353,10.00, 280001,07019000,10/07/80,1980,10,7,344,9.74, 280001,07019000,10/08/80,1980,10,8,344,9.74, 280001,07019000,10/09/80,1980,10,9,349,9.88, 280001,07019000,10/10/80,1980,10,10,349,9.88, 280001,07019000,10/11/80,1980,10,11,347,9.83, 280001,07019000,10/12/80,1980,10,12,338,9.57, 280001,07019000,10/13/80,1980,10,13,335,9.49, 280001,07019000,10/14/80,1980,10,14,326,9.23, 280001,07019000,10/15/80,1980,10,15,336,9.52, 280001,07019000,10/16/80,1980,10,16,354,10.03, 280001,07019000,10/17/80,1980,10,17,416,11.78, 280001,07019000,10/18/80,1980,10,18,435,12.32, 280001,07019000,10/19/80,1980,10,19,442,12.52, 280001,07019000,10/20/80,1980,10,20,535,15.15, 280001,07019000,10/21/80,1980,10,21,660,18.69, 280001,07019000,10/22/80,1980,10,22,758,21.47, 280001,07019000,10/23/80,1980,10,23,679,19.23, 280001,07019000,10/24/80,1980,10,24,611,17.30, 280001,07019000,10/25/80,1980,10,25,556,15.75, 280001,07019000,10/26/80,1980,10,26,525,14.87, 280001,07019000,10/27/80,1980,10,27,561,15.89, 280001,07019000,10/28/80,1980,10,28,633,17.93, 280001,07019000,10/29/80,1980,10,29,639,18.10, 280001,07019000,10/30/80,1980,10,30,646,18.29, 280001,07019000,10/31/80,1980,10,31,654,18.52, 280001,07019000,11/01/80,1980,11,1,720,20.39, 280001,07019000,11/02/80,1980,11,2,784,22.20, 280001,07019000,11/03/80,1980,11,3,697,19.74, 280001,07019000,11/04/80,1980,11,4,627,17.76, 280001,07019000,11/05/80,1980,11,5,582,16.48, 280001,07019000,11/06/80,1980,11,6,544,15.41, 280001,07019000,11/07/80,1980,11,7,521,14.75, 280001,07019000,11/08/80,1980,11,8,502,14.22, 280001,07019000,11/09/80,1980,11,9,489,13.85, 280001,07019000,11/10/80,1980,11,10,486,13.76, 280001,07019000,11/11/80,1980,11,11,480,13.59, 280001,07019000,11/12/80,1980,11,12,491,13.91, 280001,07019000,11/13/80,1980,11,13,504,14.27, 280001,07019000,11/14/80,1980,11,14,500,14.16, 280001,07019000,11/15/80,1980,11,15,504,14.27, 280001,07019000,11/16/80,1980,11,16,508,14.39, 280001,07019000,11/17/80,1980,11,17,509,14.41, 280001,07019000,11/18/80,1980,11,18,516,14.61, 280001,07019000,11/19/80,1980,11,19,512,14.50, 280001,07019000,11/20/80,1980,11,20,519,14.70, 280001,07019000,11/21/80,1980,11,21,522,14.78, 280001,07019000,11/22/80,1980,11,22,515,14.58, 280001,07019000,11/23/80,1980,11,23,522,14.78, 280001,07019000,11/24/80,1980,11,24,512,14.50, 280001,07019000,11/25/80,1980,11,25,504,14.27, 280001,07019000,11/26/80,1980,11,26,499,14.13, 280001,07019000,11/27/80,1980,11,27,529,14.98, 280001,07019000,11/28/80,1980,11,28,543,15.38, 280001,07019000,11/29/80,1980,11,29,542,15.35, 280001,07019000,11/30/80,1980,11,30,555,15.72, 280001,07019000,12/01/80,1980,12,1,574,16.26, 280001,07019000,12/02/80,1980,12,2,584,16.54, 280001,07019000,12/03/80,1980,12,3,605,17.13, 280001,07019000,12/04/80,1980,12,4,620,17.56, 280001,07019000,12/05/80,1980,12,5,639,18.10, 280001,07019000,12/06/80,1980,12,6,635,17.98, 280001,07019000,12/07/80,1980,12,7,622,17.62, 280001,07019000,12/08/80,1980,12,8,623,17.64, 280001,07019000,12/09/80,1980,12,9,639,18.10, 280001,07019000,12/10/80,1980,12,10,647,18.32, 280001,07019000,12/11/80,1980,12,11,661,18.72, 280001,07019000,12/12/80,1980,12,12,675,19.12, 280001,07019000,12/13/80,1980,12,13,693,19.63, 280001,07019000,12/14/80,1980,12,14,698,19.77, 280001,07019000,12/15/80,1980,12,15,682,19.31, 280001,07019000,12/16/80,1980,12,16,661,18.72, 280001,07019000,12/17/80,1980,12,17,644,18.24, 280001,07019000,12/18/80,1980,12,18,642,18.18, 280001,07019000,12/19/80,1980,12,19,617,17.47, 280001,07019000,12/20/80,1980,12,20,594,16.82, 280001,07019000,12/21/80,1980,12,21,571,16.17, 280001,07019000,12/22/80,1980,12,22,581,16.45, 280001,07019000,12/23/80,1980,12,23,549,15.55, 280001,07019000,12/24/80,1980,12,24,547,15.49, 280001,07019000,12/25/80,1980,12,25,534,15.12, 280001,07019000,12/26/80,1980,12,26,563,15.94, 280001,07019000,12/27/80,1980,12,27,551,15.60, 280001,07019000,12/28/80,1980,12,28,521,14.75, 280001,07019000,12/29/80,1980,12,29,506,14.33, 280001,07019000,12/30/80,1980,12,30,502,14.22, 280001,07019000,12/31/80,1980,12,31,505,14.30, 280001,07019000,01/01/81,1981,1,1,502,14.22, 280001,07019000,01/02/81,1981,1,2,494,13.99, 280001,07019000,01/03/81,1981,1,3,491,13.91, 280001,07019000,01/04/81,1981,1,4,492,13.93, 280001,07019000,01/05/81,1981,1,5,494,13.99, 280001,07019000,01/06/81,1981,1,6,494,13.99, 280001,07019000,01/07/81,1981,1,7,495,14.02, 280001,07019000,01/08/81,1981,1,8,491,13.91, 280001,07019000,01/09/81,1981,1,9,494,13.99, 280001,07019000,01/10/81,1981,1,10,458,12.97, 280001,07019000,01/11/81,1981,1,11,500,14.16, 280001,07019000,01/12/81,1981,1,12,524,14.84, 280001,07019000,01/13/81,1981,1,13,455,12.89, 280001,07019000,01/14/81,1981,1,14,501,14.19, 280001,07019000,01/15/81,1981,1,15,491,13.91, 280001,07019000,01/16/81,1981,1,16,497,14.08, 280001,07019000,01/17/81,1981,1,17,513,14.53, 280001,07019000,01/18/81,1981,1,18,502,14.22, 280001,07019000,01/19/81,1981,1,19,470,13.31, 280001,07019000,01/20/81,1981,1,20,476,13.48, 280001,07019000,01/21/81,1981,1,21,486,13.76, 280001,07019000,01/22/81,1981,1,22,485,13.74, 280001,07019000,01/23/81,1981,1,23,485,13.74, 280001,07019000,01/24/81,1981,1,24,491,13.91, 280001,07019000,01/25/81,1981,1,25,494,13.99, 280001,07019000,01/26/81,1981,1,26,492,13.93, 280001,07019000,01/27/81,1981,1,27,488,13.82, 280001,07019000,01/28/81,1981,1,28,488,13.82, 280001,07019000,01/29/81,1981,1,29,482,13.65, 280001,07019000,01/30/81,1981,1,30,479,13.57, 280001,07019000,01/31/81,1981,1,31,474,13.42, 280001,07019000,02/01/81,1981,2,1,497,14.08, 280001,07019000,02/02/81,1981,2,2,504,14.27, 280001,07019000,02/03/81,1981,2,3,512,14.50, 280001,07019000,02/04/81,1981,2,4,587,16.62, 280001,07019000,02/05/81,1981,2,5,586,16.60, 280001,07019000,02/06/81,1981,2,6,544,15.41, 280001,07019000,02/07/81,1981,2,7,565,16.00, 280001,07019000,02/08/81,1981,2,8,550,15.58, 280001,07019000,02/09/81,1981,2,9,540,15.29, 280001,07019000,02/10/81,1981,2,10,562,15.92, 280001,07019000,02/11/81,1981,2,11,497,14.08, 280001,07019000,02/12/81,1981,2,12,622,17.62, 280001,07019000,02/13/81,1981,2,13,582,16.48, 280001,07019000,02/14/81,1981,2,14,637,18.04, 280001,07019000,02/15/81,1981,2,15,716,20.28, 280001,07019000,02/16/81,1981,2,16,828,23.45, 280001,07019000,02/17/81,1981,2,17,873,24.72, 280001,07019000,02/18/81,1981,2,18,940,26.62, 280001,07019000,02/19/81,1981,2,19,962,27.24, 280001,07019000,02/20/81,1981,2,20,1180,33.42, 280001,07019000,02/21/81,1981,2,21,1230,34.83, 280001,07019000,02/22/81,1981,2,22,1130,32.00, 280001,07019000,02/23/81,1981,2,23,1040,29.45, 280001,07019000,02/24/81,1981,2,24,960,27.19, 280001,07019000,02/25/81,1981,2,25,908,25.71, 280001,07019000,02/26/81,1981,2,26,869,24.61, 280001,07019000,02/27/81,1981,2,27,829,23.48, 280001,07019000,02/28/81,1981,2,28,799,22.63, 280001,07019000,03/01/81,1981,3,1,769,21.78, 280001,07019000,03/02/81,1981,3,2,745,21.10, 280001,07019000,03/03/81,1981,3,3,719,20.36, 280001,07019000,03/04/81,1981,3,4,727,20.59, 280001,07019000,03/05/81,1981,3,5,769,21.78, 280001,07019000,03/06/81,1981,3,6,895,25.35, 280001,07019000,03/07/81,1981,3,7,1170,33.13, 280001,07019000,03/08/81,1981,3,8,2380,67.40, 280001,07019000,03/09/81,1981,3,9,1690,47.86, 280001,07019000,03/10/81,1981,3,10,1260,35.68, 280001,07019000,03/11/81,1981,3,11,1080,30.59, 280001,07019000,03/12/81,1981,3,12,964,27.30, 280001,07019000,03/13/81,1981,3,13,876,24.81, 280001,07019000,03/14/81,1981,3,14,810,22.94, 280001,07019000,03/15/81,1981,3,15,766,21.69, 280001,07019000,03/16/81,1981,3,16,744,21.07, 280001,07019000,03/17/81,1981,3,17,716,20.28, 280001,07019000,03/18/81,1981,3,18,695,19.68, 280001,07019000,03/19/81,1981,3,19,670,18.97, 280001,07019000,03/20/81,1981,3,20,648,18.35, 280001,07019000,03/21/81,1981,3,21,633,17.93, 280001,07019000,03/22/81,1981,3,22,631,17.87, 280001,07019000,03/23/81,1981,3,23,628,17.78, 280001,07019000,03/24/81,1981,3,24,619,17.53, 280001,07019000,03/25/81,1981,3,25,613,17.36, 280001,07019000,03/26/81,1981,3,26,608,17.22, 280001,07019000,03/27/81,1981,3,27,608,17.22, 280001,07019000,03/28/81,1981,3,28,669,18.95, 280001,07019000,03/29/81,1981,3,29,1580,44.75, 280001,07019000,03/30/81,1981,3,30,4670,132.25, 280001,07019000,03/31/81,1981,3,31,5350,151.51, 280001,07019000,04/01/81,1981,4,1,5730,162.27, 280001,07019000,04/02/81,1981,4,2,4020,113.85, 280001,07019000,04/03/81,1981,4,3,2840,80.43, 280001,07019000,04/04/81,1981,4,4,2290,64.85, 280001,07019000,04/05/81,1981,4,5,1930,54.66, 280001,07019000,04/06/81,1981,4,6,1740,49.28, 280001,07019000,04/07/81,1981,4,7,1600,45.31, 280001,07019000,04/08/81,1981,4,8,1460,41.35, 280001,07019000,04/09/81,1981,4,9,1370,38.80, 280001,07019000,04/10/81,1981,4,10,1240,35.12, 280001,07019000,04/11/81,1981,4,11,1160,32.85, 280001,07019000,04/12/81,1981,4,12,1100,31.15, 280001,07019000,04/13/81,1981,4,13,1070,30.30, 280001,07019000,04/14/81,1981,4,14,1020,28.89, 280001,07019000,04/15/81,1981,4,15,1190,33.70, 280001,07019000,04/16/81,1981,4,16,1170,33.13, 280001,07019000,04/17/81,1981,4,17,1050,29.74, 280001,07019000,04/18/81,1981,4,18,993,28.12, 280001,07019000,04/19/81,1981,4,19,1180,33.42, 280001,07019000,04/20/81,1981,4,20,7580,214.67, 280001,07019000,04/21/81,1981,4,21,10000,283.20, 280001,07019000,04/22/81,1981,4,22,8670,245.53, 280001,07019000,04/23/81,1981,4,23,6710,190.03, 280001,07019000,04/24/81,1981,4,24,4960,140.47, 280001,07019000,04/25/81,1981,4,25,4530,128.29, 280001,07019000,04/26/81,1981,4,26,3550,100.54, 280001,07019000,04/27/81,1981,4,27,2650,75.05, 280001,07019000,04/28/81,1981,4,28,2150,60.89, 280001,07019000,04/29/81,1981,4,29,1810,51.26, 280001,07019000,04/30/81,1981,4,30,1600,45.31, 280001,07019000,05/01/81,1981,5,1,1440,40.78, 280001,07019000,05/02/81,1981,5,2,1310,37.10, 280001,07019000,05/03/81,1981,5,3,1210,34.27, 280001,07019000,05/04/81,1981,5,4,1130,32.00, 280001,07019000,05/05/81,1981,5,5,1100,31.15, 280001,07019000,05/06/81,1981,5,6,1080,30.59, 280001,07019000,05/07/81,1981,5,7,1020,28.89, 280001,07019000,05/08/81,1981,5,8,973,27.56, 280001,07019000,05/09/81,1981,5,9,943,26.71, 280001,07019000,05/10/81,1981,5,10,1070,30.30, 280001,07019000,05/11/81,1981,5,11,2560,72.50, 280001,07019000,05/12/81,1981,5,12,8270,234.21, 280001,07019000,05/13/81,1981,5,13,11400,322.85, 280001,07019000,05/14/81,1981,5,14,7580,214.67, 280001,07019000,05/15/81,1981,5,15,4260,120.64, 280001,07019000,05/16/81,1981,5,16,7360,208.44, 280001,07019000,05/17/81,1981,5,17,7080,200.51, 280001,07019000,05/18/81,1981,5,18,15200,430.46, 280001,07019000,05/19/81,1981,5,19,26800,758.98, 280001,07019000,05/20/81,1981,5,20,33200,940.22, 280001,07019000,05/21/81,1981,5,21,38700,1095.98, 280001,07019000,05/22/81,1981,5,22,36200,1025.18, 280001,07019000,05/23/81,1981,5,23,17100,484.27, 280001,07019000,05/24/81,1981,5,24,6260,177.28, 280001,07019000,05/25/81,1981,5,25,5210,147.55, 280001,07019000,05/26/81,1981,5,26,5580,158.03, 280001,07019000,05/27/81,1981,5,27,5750,162.84, 280001,07019000,05/28/81,1981,5,28,4260,120.64, 280001,07019000,05/29/81,1981,5,29,3410,96.57, 280001,07019000,05/30/81,1981,5,30,2950,83.54, 280001,07019000,05/31/81,1981,5,31,2790,79.01, 280001,07019000,06/01/81,1981,6,1,6310,178.70, 280001,07019000,06/02/81,1981,6,2,6790,192.29, 280001,07019000,06/03/81,1981,6,3,13000,368.16, 280001,07019000,06/04/81,1981,6,4,18200,515.42, 280001,07019000,06/05/81,1981,6,5,16100,455.95, 280001,07019000,06/06/81,1981,6,6,11000,311.52, 280001,07019000,06/07/81,1981,6,7,6440,182.38, 280001,07019000,06/08/81,1981,6,8,4890,138.48, 280001,07019000,06/09/81,1981,6,9,3720,105.35, 280001,07019000,06/10/81,1981,6,10,3030,85.81, 280001,07019000,06/11/81,1981,6,11,2590,73.35, 280001,07019000,06/12/81,1981,6,12,2410,68.25, 280001,07019000,06/13/81,1981,6,13,2430,68.82, 280001,07019000,06/14/81,1981,6,14,3420,96.85, 280001,07019000,06/15/81,1981,6,15,2740,77.60, 280001,07019000,06/16/81,1981,6,16,2240,63.44, 280001,07019000,06/17/81,1981,6,17,1900,53.81, 280001,07019000,06/18/81,1981,6,18,1770,50.13, 280001,07019000,06/19/81,1981,6,19,1740,49.28, 280001,07019000,06/20/81,1981,6,20,8030,227.41, 280001,07019000,06/21/81,1981,6,21,16600,470.11, 280001,07019000,06/22/81,1981,6,22,14400,407.81, 280001,07019000,06/23/81,1981,6,23,11000,311.52, 280001,07019000,06/24/81,1981,6,24,8460,239.59, 280001,07019000,06/25/81,1981,6,25,5370,152.08, 280001,07019000,06/26/81,1981,6,26,3810,107.90, 280001,07019000,06/27/81,1981,6,27,2970,84.11, 280001,07019000,06/28/81,1981,6,28,2610,73.92, 280001,07019000,06/29/81,1981,6,29,2300,65.14, 280001,07019000,06/30/81,1981,6,30,2000,56.64, 280001,07019000,07/01/81,1981,7,1,1850,52.39, 280001,07019000,07/02/81,1981,7,2,1780,50.41, 280001,07019000,07/03/81,1981,7,3,1790,50.69, 280001,07019000,07/04/81,1981,7,4,1950,55.22, 280001,07019000,07/05/81,1981,7,5,2100,59.47, 280001,07019000,07/06/81,1981,7,6,1900,53.81, 280001,07019000,07/07/81,1981,7,7,1700,48.14, 280001,07019000,07/08/81,1981,7,8,1500,42.48, 280001,07019000,07/09/81,1981,7,9,1350,38.23, 280001,07019000,07/10/81,1981,7,10,1250,35.40, 280001,07019000,07/11/81,1981,7,11,1120,31.72, 280001,07019000,07/12/81,1981,7,12,1050,29.74, 280001,07019000,07/13/81,1981,7,13,1020,28.89, 280001,07019000,07/14/81,1981,7,14,979,27.73, 280001,07019000,07/15/81,1981,7,15,1020,28.89, 280001,07019000,07/16/81,1981,7,16,1280,36.25, 280001,07019000,07/17/81,1981,7,17,947,26.82, 280001,07019000,07/18/81,1981,7,18,924,26.17, 280001,07019000,07/19/81,1981,7,19,1420,40.21, 280001,07019000,07/20/81,1981,7,20,2900,82.13, 280001,07019000,07/21/81,1981,7,21,3690,104.50, 280001,07019000,07/22/81,1981,7,22,5240,148.40, 280001,07019000,07/23/81,1981,7,23,8150,230.81, 280001,07019000,07/24/81,1981,7,24,12100,342.67, 280001,07019000,07/25/81,1981,7,25,18800,532.42, 280001,07019000,07/26/81,1981,7,26,21400,606.05, 280001,07019000,07/27/81,1981,7,27,19300,546.58, 280001,07019000,07/28/81,1981,7,28,10900,308.69, 280001,07019000,07/29/81,1981,7,29,9570,271.02, 280001,07019000,07/30/81,1981,7,30,14400,407.81, 280001,07019000,07/31/81,1981,7,31,8990,254.60, 280001,07019000,08/01/81,1981,8,1,5010,141.88, 280001,07019000,08/02/81,1981,8,2,3710,105.07, 280001,07019000,08/03/81,1981,8,3,3060,86.66, 280001,07019000,08/04/81,1981,8,4,3480,98.55, 280001,07019000,08/05/81,1981,8,5,3450,97.70, 280001,07019000,08/06/81,1981,8,6,2850,80.71, 280001,07019000,08/07/81,1981,8,7,2370,67.12, 280001,07019000,08/08/81,1981,8,8,2070,58.62, 280001,07019000,08/09/81,1981,8,9,2080,58.91, 280001,07019000,08/10/81,1981,8,10,1860,52.68, 280001,07019000,08/11/81,1981,8,11,1660,47.01, 280001,07019000,08/12/81,1981,8,12,1470,41.63, 280001,07019000,08/13/81,1981,8,13,1330,37.67, 280001,07019000,08/14/81,1981,8,14,1240,35.12, 280001,07019000,08/15/81,1981,8,15,1920,54.37, 280001,07019000,08/16/81,1981,8,16,2230,63.15, 280001,07019000,08/17/81,1981,8,17,1820,51.54, 280001,07019000,08/18/81,1981,8,18,1720,48.71, 280001,07019000,08/19/81,1981,8,19,1500,42.48, 280001,07019000,08/20/81,1981,8,20,1250,35.40, 280001,07019000,08/21/81,1981,8,21,1140,32.28, 280001,07019000,08/22/81,1981,8,22,1040,29.45, 280001,07019000,08/23/81,1981,8,23,961,27.22, 280001,07019000,08/24/81,1981,8,24,925,26.20, 280001,07019000,08/25/81,1981,8,25,916,25.94, 280001,07019000,08/26/81,1981,8,26,1060,30.02, 280001,07019000,08/27/81,1981,8,27,1780,50.41, 280001,07019000,08/28/81,1981,8,28,2700,76.46, 280001,07019000,08/29/81,1981,8,29,1970,55.79, 280001,07019000,08/30/81,1981,8,30,1640,46.44, 280001,07019000,08/31/81,1981,8,31,1440,40.78, 280001,07019000,09/01/81,1981,9,1,14900,421.97, 280001,07019000,09/02/81,1981,9,2,13500,382.32, 280001,07019000,09/03/81,1981,9,3,12400,351.17, 280001,07019000,09/04/81,1981,9,4,6190,175.30, 280001,07019000,09/05/81,1981,9,5,3530,99.97, 280001,07019000,09/06/81,1981,9,6,2580,73.07, 280001,07019000,09/07/81,1981,9,7,2040,57.77, 280001,07019000,09/08/81,1981,9,8,1710,48.43, 280001,07019000,09/09/81,1981,9,9,1490,42.20, 280001,07019000,09/10/81,1981,9,10,1340,37.95, 280001,07019000,09/11/81,1981,9,11,1220,34.55, 280001,07019000,09/12/81,1981,9,12,1130,32.00, 280001,07019000,09/13/81,1981,9,13,1070,30.30, 280001,07019000,09/14/81,1981,9,14,1010,28.60, 280001,07019000,09/15/81,1981,9,15,1090,30.87, 280001,07019000,09/16/81,1981,9,16,983,27.84, 280001,07019000,09/17/81,1981,9,17,939,26.59, 280001,07019000,09/18/81,1981,9,18,895,25.35, 280001,07019000,09/19/81,1981,9,19,852,24.13, 280001,07019000,09/20/81,1981,9,20,818,23.17, 280001,07019000,09/21/81,1981,9,21,792,22.43, 280001,07019000,09/22/81,1981,9,22,772,21.86, 280001,07019000,09/23/81,1981,9,23,754,21.35, 280001,07019000,09/24/81,1981,9,24,736,20.84, 280001,07019000,09/25/81,1981,9,25,718,20.33, 280001,07019000,09/26/81,1981,9,26,750,21.24, 280001,07019000,09/27/81,1981,9,27,1810,51.26, 280001,07019000,09/28/81,1981,9,28,905,25.63, 280001,07019000,09/29/81,1981,9,29,762,21.58, 280001,07019000,09/30/81,1981,9,30,726,20.56, 280001,07019000,10/01/81,1981,10,1,710,20.11, 280001,07019000,10/02/81,1981,10,2,678,19.20, 280001,07019000,10/03/81,1981,10,3,662,18.75, 280001,07019000,10/04/81,1981,10,4,654,18.52, 280001,07019000,10/05/81,1981,10,5,678,19.20, 280001,07019000,10/06/81,1981,10,6,1040,29.45, 280001,07019000,10/07/81,1981,10,7,872,24.70, 280001,07019000,10/08/81,1981,10,8,702,19.88, 280001,07019000,10/09/81,1981,10,9,678,19.20, 280001,07019000,10/10/81,1981,10,10,678,19.20, 280001,07019000,10/11/81,1981,10,11,670,18.97, 280001,07019000,10/12/81,1981,10,12,678,19.20, 280001,07019000,10/13/81,1981,10,13,670,18.97, 280001,07019000,10/14/81,1981,10,14,801,22.68, 280001,07019000,10/15/81,1981,10,15,1020,28.89, 280001,07019000,10/16/81,1981,10,16,935,26.48, 280001,07019000,10/17/81,1981,10,17,3580,101.39, 280001,07019000,10/18/81,1981,10,18,4000,113.28, 280001,07019000,10/19/81,1981,10,19,2570,72.78, 280001,07019000,10/20/81,1981,10,20,1790,50.69, 280001,07019000,10/21/81,1981,10,21,1580,44.75, 280001,07019000,10/22/81,1981,10,22,2600,73.63, 280001,07019000,10/23/81,1981,10,23,2520,71.37, 280001,07019000,10/24/81,1981,10,24,3050,86.38, 280001,07019000,10/25/81,1981,10,25,2410,68.25, 280001,07019000,10/26/81,1981,10,26,2350,66.55, 280001,07019000,10/27/81,1981,10,27,2080,58.91, 280001,07019000,10/28/81,1981,10,28,1830,51.83, 280001,07019000,10/29/81,1981,10,29,1640,46.44, 280001,07019000,10/30/81,1981,10,30,1510,42.76, 280001,07019000,10/31/81,1981,10,31,1410,39.93, 280001,07019000,11/01/81,1981,11,1,1330,37.67, 280001,07019000,11/02/81,1981,11,2,1470,41.63, 280001,07019000,11/03/81,1981,11,3,2130,60.32, 280001,07019000,11/04/81,1981,11,4,7370,208.72, 280001,07019000,11/05/81,1981,11,5,18500,523.92, 280001,07019000,11/06/81,1981,11,6,24300,688.18, 280001,07019000,11/07/81,1981,11,7,21800,617.38, 280001,07019000,11/08/81,1981,11,8,8360,236.76, 280001,07019000,11/09/81,1981,11,9,5490,155.48, 280001,07019000,11/10/81,1981,11,10,4720,133.67, 280001,07019000,11/11/81,1981,11,11,4300,121.78, 280001,07019000,11/12/81,1981,11,12,3800,107.62, 280001,07019000,11/13/81,1981,11,13,3280,92.89, 280001,07019000,11/14/81,1981,11,14,2870,81.28, 280001,07019000,11/15/81,1981,11,15,2560,72.50, 280001,07019000,11/16/81,1981,11,16,2590,73.35, 280001,07019000,11/17/81,1981,11,17,2410,68.25, 280001,07019000,11/18/81,1981,11,18,2200,62.30, 280001,07019000,11/19/81,1981,11,19,2030,57.49, 280001,07019000,11/20/81,1981,11,20,1870,52.96, 280001,07019000,11/21/81,1981,11,21,1710,48.43, 280001,07019000,11/22/81,1981,11,22,1580,44.75, 280001,07019000,11/23/81,1981,11,23,1500,42.48, 280001,07019000,11/24/81,1981,11,24,1420,40.21, 280001,07019000,11/25/81,1981,11,25,1360,38.52, 280001,07019000,11/26/81,1981,11,26,1330,37.67, 280001,07019000,11/27/81,1981,11,27,1310,37.10, 280001,07019000,11/28/81,1981,11,28,1270,35.97, 280001,07019000,11/29/81,1981,11,29,1220,34.55, 280001,07019000,11/30/81,1981,11,30,1940,54.94, 280001,07019000,12/01/81,1981,12,1,6470,183.23, 280001,07019000,12/02/81,1981,12,2,9510,269.32, 280001,07019000,12/03/81,1981,12,3,9840,278.67, 280001,07019000,12/04/81,1981,12,4,5770,163.41, 280001,07019000,12/05/81,1981,12,5,4150,117.53, 280001,07019000,12/06/81,1981,12,6,3350,94.87, 280001,07019000,12/07/81,1981,12,7,2860,81.00, 280001,07019000,12/08/81,1981,12,8,2510,71.08, 280001,07019000,12/09/81,1981,12,9,2240,63.44, 280001,07019000,12/10/81,1981,12,10,2020,57.21, 280001,07019000,12/11/81,1981,12,11,1830,51.83, 280001,07019000,12/12/81,1981,12,12,1700,48.14, 280001,07019000,12/13/81,1981,12,13,1620,45.88, 280001,07019000,12/14/81,1981,12,14,1510,42.76, 280001,07019000,12/15/81,1981,12,15,1410,39.93, 280001,07019000,12/16/81,1981,12,16,1350,38.23, 280001,07019000,12/17/81,1981,12,17,1320,37.38, 280001,07019000,12/18/81,1981,12,18,1270,35.97, 280001,07019000,12/19/81,1981,12,19,1200,33.98, 280001,07019000,12/20/81,1981,12,20,1170,33.13, 280001,07019000,12/21/81,1981,12,21,1200,33.98, 280001,07019000,12/22/81,1981,12,22,1370,38.80, 280001,07019000,12/23/81,1981,12,23,3670,103.93, 280001,07019000,12/24/81,1981,12,24,4560,129.14, 280001,07019000,12/25/81,1981,12,25,5130,145.28, 280001,07019000,12/26/81,1981,12,26,4550,128.86, 280001,07019000,12/27/81,1981,12,27,3900,110.45, 280001,07019000,12/28/81,1981,12,28,3420,96.85, 280001,07019000,12/29/81,1981,12,29,3110,88.08, 280001,07019000,12/30/81,1981,12,30,2810,79.58, 280001,07019000,12/31/81,1981,12,31,2490,70.52, 280001,07019000,01/01/82,1982,1,1,2300,65.14, 280001,07019000,01/02/82,1982,1,2,2150,60.89, 280001,07019000,01/03/82,1982,1,3,3650,103.37, 280001,07019000,01/04/82,1982,1,4,5920,167.65, 280001,07019000,01/05/82,1982,1,5,7420,210.13, 280001,07019000,01/06/82,1982,1,6,6220,176.15, 280001,07019000,01/07/82,1982,1,7,4660,131.97, 280001,07019000,01/08/82,1982,1,8,3720,105.35, 280001,07019000,01/09/82,1982,1,9,3110,88.08, 280001,07019000,01/10/82,1982,1,10,2900,82.13, 280001,07019000,01/11/82,1982,1,11,2700,76.46, 280001,07019000,01/12/82,1982,1,12,2600,73.63, 280001,07019000,01/13/82,1982,1,13,2500,70.80, 280001,07019000,01/14/82,1982,1,14,2400,67.97, 280001,07019000,01/15/82,1982,1,15,2300,65.14, 280001,07019000,01/16/82,1982,1,16,2200,62.30, 280001,07019000,01/17/82,1982,1,17,2100,59.47, 280001,07019000,01/18/82,1982,1,18,2000,56.64, 280001,07019000,01/19/82,1982,1,19,1850,52.39, 280001,07019000,01/20/82,1982,1,20,1700,48.14, 280001,07019000,01/21/82,1982,1,21,1600,45.31, 280001,07019000,01/22/82,1982,1,22,1700,48.14, 280001,07019000,01/23/82,1982,1,23,5130,145.28, 280001,07019000,01/24/82,1982,1,24,5680,160.86, 280001,07019000,01/25/82,1982,1,25,4550,128.86, 280001,07019000,01/26/82,1982,1,26,4240,120.08, 280001,07019000,01/27/82,1982,1,27,3270,92.61, 280001,07019000,01/28/82,1982,1,28,2310,65.42, 280001,07019000,01/29/82,1982,1,29,1880,53.24, 280001,07019000,01/30/82,1982,1,30,3540,100.25, 280001,07019000,01/31/82,1982,1,31,20900,591.89, 280001,07019000,02/01/82,1982,2,1,28500,807.12, 280001,07019000,02/02/82,1982,2,2,34000,962.88, 280001,07019000,02/03/82,1982,2,3,31400,889.25, 280001,07019000,02/04/82,1982,2,4,17300,489.94, 280001,07019000,02/05/82,1982,2,5,7470,211.55, 280001,07019000,02/06/82,1982,2,6,5630,159.44, 280001,07019000,02/07/82,1982,2,7,4730,133.95, 280001,07019000,02/08/82,1982,2,8,4180,118.38, 280001,07019000,02/09/82,1982,2,9,3870,109.60, 280001,07019000,02/10/82,1982,2,10,3440,97.42, 280001,07019000,02/11/82,1982,2,11,3130,88.64, 280001,07019000,02/12/82,1982,2,12,2950,83.54, 280001,07019000,02/13/82,1982,2,13,2850,80.71, 280001,07019000,02/14/82,1982,2,14,3110,88.08, 280001,07019000,02/15/82,1982,2,15,6190,175.30, 280001,07019000,02/16/82,1982,2,16,12100,342.67, 280001,07019000,02/17/82,1982,2,17,27300,773.14, 280001,07019000,02/18/82,1982,2,18,34700,982.70, 280001,07019000,02/19/82,1982,2,19,40400,1144.13, 280001,07019000,02/20/82,1982,2,20,41000,1161.12, 280001,07019000,02/21/82,1982,2,21,32400,917.57, 280001,07019000,02/22/82,1982,2,22,20600,583.39, 280001,07019000,02/23/82,1982,2,23,13100,370.99, 280001,07019000,02/24/82,1982,2,24,9790,277.25, 280001,07019000,02/25/82,1982,2,25,7170,203.05, 280001,07019000,02/26/82,1982,2,26,5840,165.39, 280001,07019000,02/27/82,1982,2,27,4960,140.47, 280001,07019000,02/28/82,1982,2,28,4270,120.93, 280001,07019000,03/01/82,1982,3,1,3800,107.62, 280001,07019000,03/02/82,1982,3,2,3450,97.70, 280001,07019000,03/03/82,1982,3,3,3200,90.62, 280001,07019000,03/04/82,1982,3,4,3050,86.38, 280001,07019000,03/05/82,1982,3,5,2880,81.56, 280001,07019000,03/06/82,1982,3,6,2730,77.31, 280001,07019000,03/07/82,1982,3,7,2570,72.78, 280001,07019000,03/08/82,1982,3,8,2410,68.25, 280001,07019000,03/09/82,1982,3,9,2270,64.29, 280001,07019000,03/10/82,1982,3,10,2180,61.74, 280001,07019000,03/11/82,1982,3,11,2140,60.60, 280001,07019000,03/12/82,1982,3,12,2140,60.60, 280001,07019000,03/13/82,1982,3,13,2760,78.16, 280001,07019000,03/14/82,1982,3,14,3900,110.45, 280001,07019000,03/15/82,1982,3,15,8870,251.20, 280001,07019000,03/16/82,1982,3,16,12600,356.83, 280001,07019000,03/17/82,1982,3,17,12200,345.50, 280001,07019000,03/18/82,1982,3,18,8130,230.24, 280001,07019000,03/19/82,1982,3,19,6080,172.19, 280001,07019000,03/20/82,1982,3,20,4920,139.33, 280001,07019000,03/21/82,1982,3,21,4590,129.99, 280001,07019000,03/22/82,1982,3,22,4020,113.85, 280001,07019000,03/23/82,1982,3,23,3450,97.70, 280001,07019000,03/24/82,1982,3,24,3040,86.09, 280001,07019000,03/25/82,1982,3,25,3070,86.94, 280001,07019000,03/26/82,1982,3,26,3160,89.49, 280001,07019000,03/27/82,1982,3,27,2880,81.56, 280001,07019000,03/28/82,1982,3,28,2670,75.61, 280001,07019000,03/29/82,1982,3,29,2430,68.82, 280001,07019000,03/30/82,1982,3,30,2320,65.70, 280001,07019000,03/31/82,1982,3,31,2330,65.99, 280001,07019000,04/01/82,1982,4,1,2320,65.70, 280001,07019000,04/02/82,1982,4,2,2520,71.37, 280001,07019000,04/03/82,1982,4,3,2380,67.40, 280001,07019000,04/04/82,1982,4,4,3530,99.97, 280001,07019000,04/05/82,1982,4,5,3120,88.36, 280001,07019000,04/06/82,1982,4,6,2670,75.61, 280001,07019000,04/07/82,1982,4,7,2300,65.14, 280001,07019000,04/08/82,1982,4,8,2150,60.89, 280001,07019000,04/09/82,1982,4,9,2150,60.89, 280001,07019000,04/10/82,1982,4,10,2220,62.87, 280001,07019000,04/11/82,1982,4,11,2330,65.99, 280001,07019000,04/12/82,1982,4,12,2430,68.82, 280001,07019000,04/13/82,1982,4,13,2460,69.67, 280001,07019000,04/14/82,1982,4,14,2280,64.57, 280001,07019000,04/15/82,1982,4,15,2100,59.47, 280001,07019000,04/16/82,1982,4,16,1990,56.36, 280001,07019000,04/17/82,1982,4,17,2020,57.21, 280001,07019000,04/18/82,1982,4,18,3660,103.65, 280001,07019000,04/19/82,1982,4,19,4160,117.81, 280001,07019000,04/20/82,1982,4,20,3780,107.05, 280001,07019000,04/21/82,1982,4,21,3290,93.17, 280001,07019000,04/22/82,1982,4,22,3020,85.53, 280001,07019000,04/23/82,1982,4,23,2730,77.31, 280001,07019000,04/24/82,1982,4,24,2460,69.67, 280001,07019000,04/25/82,1982,4,25,2260,64.00, 280001,07019000,04/26/82,1982,4,26,2150,60.89, 280001,07019000,04/27/82,1982,4,27,3560,100.82, 280001,07019000,04/28/82,1982,4,28,5400,152.93, 280001,07019000,04/29/82,1982,4,29,3620,102.52, 280001,07019000,04/30/82,1982,4,30,2970,84.11, 280001,07019000,05/01/82,1982,5,1,2630,74.48, 280001,07019000,05/02/82,1982,5,2,2400,67.97, 280001,07019000,05/03/82,1982,5,3,2200,62.30, 280001,07019000,05/04/82,1982,5,4,2040,57.77, 280001,07019000,05/05/82,1982,5,5,1920,54.37, 280001,07019000,05/06/82,1982,5,6,1810,51.26, 280001,07019000,05/07/82,1982,5,7,1780,50.41, 280001,07019000,05/08/82,1982,5,8,1780,50.41, 280001,07019000,05/09/82,1982,5,9,1920,54.37, 280001,07019000,05/10/82,1982,5,10,1800,50.98, 280001,07019000,05/11/82,1982,5,11,1690,47.86, 280001,07019000,05/12/82,1982,5,12,1600,45.31, 280001,07019000,05/13/82,1982,5,13,1530,43.33, 280001,07019000,05/14/82,1982,5,14,1470,41.63, 280001,07019000,05/15/82,1982,5,15,1440,40.78, 280001,07019000,05/16/82,1982,5,16,1400,39.65, 280001,07019000,05/17/82,1982,5,17,1360,38.52, 280001,07019000,05/18/82,1982,5,18,1320,37.38, 280001,07019000,05/19/82,1982,5,19,1310,37.10, 280001,07019000,05/20/82,1982,5,20,1320,37.38, 280001,07019000,05/21/82,1982,5,21,1310,37.10, 280001,07019000,05/22/82,1982,5,22,1280,36.25, 280001,07019000,05/23/82,1982,5,23,1310,37.10, 280001,07019000,05/24/82,1982,5,24,1260,35.68, 280001,07019000,05/25/82,1982,5,25,1230,34.83, 280001,07019000,05/26/82,1982,5,26,1180,33.42, 280001,07019000,05/27/82,1982,5,27,1230,34.83, 280001,07019000,05/28/82,1982,5,28,1350,38.23, 280001,07019000,05/29/82,1982,5,29,2640,74.76, 280001,07019000,05/30/82,1982,5,30,5690,161.14, 280001,07019000,05/31/82,1982,5,31,11700,331.34, 280001,07019000,06/01/82,1982,6,1,13500,382.32, 280001,07019000,06/02/82,1982,6,2,12400,351.17, 280001,07019000,06/03/82,1982,6,3,10500,297.36, 280001,07019000,06/04/82,1982,6,4,7460,211.27, 280001,07019000,06/05/82,1982,6,5,6330,179.27, 280001,07019000,06/06/82,1982,6,6,5420,153.49, 280001,07019000,06/07/82,1982,6,7,4930,139.62, 280001,07019000,06/08/82,1982,6,8,8280,234.49, 280001,07019000,06/09/82,1982,6,9,16800,475.78, 280001,07019000,06/10/82,1982,6,10,9120,258.28, 280001,07019000,06/11/82,1982,6,11,5470,154.91, 280001,07019000,06/12/82,1982,6,12,4960,140.47, 280001,07019000,06/13/82,1982,6,13,4050,114.70, 280001,07019000,06/14/82,1982,6,14,3240,91.76, 280001,07019000,06/15/82,1982,6,15,2770,78.45, 280001,07019000,06/16/82,1982,6,16,2490,70.52, 280001,07019000,06/17/82,1982,6,17,2450,69.38, 280001,07019000,06/18/82,1982,6,18,2730,77.31, 280001,07019000,06/19/82,1982,6,19,2600,73.63, 280001,07019000,06/20/82,1982,6,20,2240,63.44, 280001,07019000,06/21/82,1982,6,21,2010,56.92, 280001,07019000,06/22/82,1982,6,22,1980,56.07, 280001,07019000,06/23/82,1982,6,23,1930,54.66, 280001,07019000,06/24/82,1982,6,24,1700,48.14, 280001,07019000,06/25/82,1982,6,25,1530,43.33, 280001,07019000,06/26/82,1982,6,26,1430,40.50, 280001,07019000,06/27/82,1982,6,27,1600,45.31, 280001,07019000,06/28/82,1982,6,28,2350,66.55, 280001,07019000,06/29/82,1982,6,29,1700,48.14, 280001,07019000,06/30/82,1982,6,30,1980,56.07, 280001,07019000,07/01/82,1982,7,1,1670,47.29, 280001,07019000,07/02/82,1982,7,2,1550,43.90, 280001,07019000,07/03/82,1982,7,3,1410,39.93, 280001,07019000,07/04/82,1982,7,4,1990,56.36, 280001,07019000,07/05/82,1982,7,5,2540,71.93, 280001,07019000,07/06/82,1982,7,6,1590,45.03, 280001,07019000,07/07/82,1982,7,7,1380,39.08, 280001,07019000,07/08/82,1982,7,8,5650,160.01, 280001,07019000,07/09/82,1982,7,9,8920,252.61, 280001,07019000,07/10/82,1982,7,10,4500,127.44, 280001,07019000,07/11/82,1982,7,11,3060,86.66, 280001,07019000,07/12/82,1982,7,12,2590,73.35, 280001,07019000,07/13/82,1982,7,13,2100,59.47, 280001,07019000,07/14/82,1982,7,14,2000,56.64, 280001,07019000,07/15/82,1982,7,15,1740,49.28, 280001,07019000,07/16/82,1982,7,16,1460,41.35, 280001,07019000,07/17/82,1982,7,17,1360,38.52, 280001,07019000,07/18/82,1982,7,18,1230,34.83, 280001,07019000,07/19/82,1982,7,19,1160,32.85, 280001,07019000,07/20/82,1982,7,20,1080,30.59, 280001,07019000,07/21/82,1982,7,21,1050,29.74, 280001,07019000,07/22/82,1982,7,22,1360,38.52, 280001,07019000,07/23/82,1982,7,23,1230,34.83, 280001,07019000,07/24/82,1982,7,24,1030,29.17, 280001,07019000,07/25/82,1982,7,25,935,26.48, 280001,07019000,07/26/82,1982,7,26,866,24.53, 280001,07019000,07/27/82,1982,7,27,875,24.78, 280001,07019000,07/28/82,1982,7,28,853,24.16, 280001,07019000,07/29/82,1982,7,29,823,23.31, 280001,07019000,07/30/82,1982,7,30,815,23.08, 280001,07019000,07/31/82,1982,7,31,804,22.77, 280001,07019000,08/01/82,1982,8,1,787,22.29, 280001,07019000,08/02/82,1982,8,2,768,21.75, 280001,07019000,08/03/82,1982,8,3,750,21.24, 280001,07019000,08/04/82,1982,8,4,734,20.79, 280001,07019000,08/05/82,1982,8,5,723,20.48, 280001,07019000,08/06/82,1982,8,6,982,27.81, 280001,07019000,08/07/82,1982,8,7,1310,37.10, 280001,07019000,08/08/82,1982,8,8,1500,42.48, 280001,07019000,08/09/82,1982,8,9,1460,41.35, 280001,07019000,08/10/82,1982,8,10,3060,86.66, 280001,07019000,08/11/82,1982,8,11,3010,85.24, 280001,07019000,08/12/82,1982,8,12,1500,42.48, 280001,07019000,08/13/82,1982,8,13,1210,34.27, 280001,07019000,08/14/82,1982,8,14,1110,31.44, 280001,07019000,08/15/82,1982,8,15,1150,32.57, 280001,07019000,08/16/82,1982,8,16,2180,61.74, 280001,07019000,08/17/82,1982,8,17,7060,199.94, 280001,07019000,08/18/82,1982,8,18,10600,300.19, 280001,07019000,08/19/82,1982,8,19,5420,153.49, 280001,07019000,08/20/82,1982,8,20,3140,88.92, 280001,07019000,08/21/82,1982,8,21,2310,65.42, 280001,07019000,08/22/82,1982,8,22,1800,50.98, 280001,07019000,08/23/82,1982,8,23,1520,43.05, 280001,07019000,08/24/82,1982,8,24,1360,38.52, 280001,07019000,08/25/82,1982,8,25,1260,35.68, 280001,07019000,08/26/82,1982,8,26,1200,33.98, 280001,07019000,08/27/82,1982,8,27,1540,43.61, 280001,07019000,08/28/82,1982,8,28,5250,148.68, 280001,07019000,08/29/82,1982,8,29,18500,523.92, 280001,07019000,08/30/82,1982,8,30,20400,577.73, 280001,07019000,08/31/82,1982,8,31,8300,235.06, 280001,07019000,09/01/82,1982,9,1,4780,135.37, 280001,07019000,09/02/82,1982,9,2,5900,167.09, 280001,07019000,09/03/82,1982,9,3,14400,407.81, 280001,07019000,09/04/82,1982,9,4,13500,382.32, 280001,07019000,09/05/82,1982,9,5,5740,162.56, 280001,07019000,09/06/82,1982,9,6,3640,103.08, 280001,07019000,09/07/82,1982,9,7,2770,78.45, 280001,07019000,09/08/82,1982,9,8,2230,63.15, 280001,07019000,09/09/82,1982,9,9,1850,52.39, 280001,07019000,09/10/82,1982,9,10,1580,44.75, 280001,07019000,09/11/82,1982,9,11,1420,40.21, 280001,07019000,09/12/82,1982,9,12,1270,35.97, 280001,07019000,09/13/82,1982,9,13,1180,33.42, 280001,07019000,09/14/82,1982,9,14,1190,33.70, 280001,07019000,09/15/82,1982,9,15,4630,131.12, 280001,07019000,09/16/82,1982,9,16,5580,158.03, 280001,07019000,09/17/82,1982,9,17,5840,165.39, 280001,07019000,09/18/82,1982,9,18,4000,113.28, 280001,07019000,09/19/82,1982,9,19,3050,86.38, 280001,07019000,09/20/82,1982,9,20,2980,84.39, 280001,07019000,09/21/82,1982,9,21,3320,94.02, 280001,07019000,09/22/82,1982,9,22,2420,68.53, 280001,07019000,09/23/82,1982,9,23,1900,53.81, 280001,07019000,09/24/82,1982,9,24,1600,45.31, 280001,07019000,09/25/82,1982,9,25,1410,39.93, 280001,07019000,09/26/82,1982,9,26,1270,35.97, 280001,07019000,09/27/82,1982,9,27,1170,33.13, 280001,07019000,09/28/82,1982,9,28,1090,30.87, 280001,07019000,09/29/82,1982,9,29,1030,29.17, 280001,07019000,09/30/82,1982,9,30,972,27.53, 280001,07019000,10/01/82,1982,10,1,907,25.69, 280001,07019000,10/02/82,1982,10,2,871,24.67, 280001,07019000,10/03/82,1982,10,3,861,24.38, 280001,07019000,10/04/82,1982,10,4,825,23.36, 280001,07019000,10/05/82,1982,10,5,777,22.00, 280001,07019000,10/06/82,1982,10,6,768,21.75, 280001,07019000,10/07/82,1982,10,7,1190,33.70, 280001,07019000,10/08/82,1982,10,8,1600,45.31, 280001,07019000,10/09/82,1982,10,9,1810,51.26, 280001,07019000,10/10/82,1982,10,10,5260,148.96, 280001,07019000,10/11/82,1982,10,11,8650,244.97, 280001,07019000,10/12/82,1982,10,12,4090,115.83, 280001,07019000,10/13/82,1982,10,13,2730,77.31, 280001,07019000,10/14/82,1982,10,14,2100,59.47, 280001,07019000,10/15/82,1982,10,15,1700,48.14, 280001,07019000,10/16/82,1982,10,16,1440,40.78, 280001,07019000,10/17/82,1982,10,17,1290,36.53, 280001,07019000,10/18/82,1982,10,18,1180,33.42, 280001,07019000,10/19/82,1982,10,19,1100,31.15, 280001,07019000,10/20/82,1982,10,20,1060,30.02, 280001,07019000,10/21/82,1982,10,21,1020,28.89, 280001,07019000,10/22/82,1982,10,22,1000,28.32, 280001,07019000,10/23/82,1982,10,23,991,28.07, 280001,07019000,10/24/82,1982,10,24,944,26.73, 280001,07019000,10/25/82,1982,10,25,917,25.97, 280001,07019000,10/26/82,1982,10,26,889,25.18, 280001,07019000,10/27/82,1982,10,27,862,24.41, 280001,07019000,10/28/82,1982,10,28,853,24.16, 280001,07019000,10/29/82,1982,10,29,880,24.92, 280001,07019000,10/30/82,1982,10,30,880,24.92, 280001,07019000,10/31/82,1982,10,31,935,26.48, 280001,07019000,11/01/82,1982,11,1,1030,29.17, 280001,07019000,11/02/82,1982,11,2,1070,30.30, 280001,07019000,11/03/82,1982,11,3,1100,31.15, 280001,07019000,11/04/82,1982,11,4,1110,31.44, 280001,07019000,11/05/82,1982,11,5,1240,35.12, 280001,07019000,11/06/82,1982,11,6,1220,34.55, 280001,07019000,11/07/82,1982,11,7,1190,33.70, 280001,07019000,11/08/82,1982,11,8,1130,32.00, 280001,07019000,11/09/82,1982,11,9,1060,30.02, 280001,07019000,11/10/82,1982,11,10,1030,29.17, 280001,07019000,11/11/82,1982,11,11,991,28.07, 280001,07019000,11/12/82,1982,11,12,1020,28.89, 280001,07019000,11/13/82,1982,11,13,991,28.07, 280001,07019000,11/14/82,1982,11,14,1010,28.60, 280001,07019000,11/15/82,1982,11,15,981,27.78, 280001,07019000,11/16/82,1982,11,16,981,27.78, 280001,07019000,11/17/82,1982,11,17,972,27.53, 280001,07019000,11/18/82,1982,11,18,963,27.27, 280001,07019000,11/19/82,1982,11,19,935,26.48, 280001,07019000,11/20/82,1982,11,20,963,27.27, 280001,07019000,11/21/82,1982,11,21,1170,33.13, 280001,07019000,11/22/82,1982,11,22,1160,32.85, 280001,07019000,11/23/82,1982,11,23,1290,36.53, 280001,07019000,11/24/82,1982,11,24,1410,39.93, 280001,07019000,11/25/82,1982,11,25,1430,40.50, 280001,07019000,11/26/82,1982,11,26,1880,53.24, 280001,07019000,11/27/82,1982,11,27,3310,93.74, 280001,07019000,11/28/82,1982,11,28,8760,248.08, 280001,07019000,11/29/82,1982,11,29,14500,410.64, 280001,07019000,11/30/82,1982,11,30,16500,467.28, 280001,07019000,12/01/82,1982,12,1,11400,322.85, 280001,07019000,12/02/82,1982,12,2,7150,202.49, 280001,07019000,12/03/82,1982,12,3,22700,642.86, 280001,07019000,12/04/82,1982,12,4,41700,1180.94, 280001,07019000,12/05/82,1982,12,5,89400,2531.81, 280001,07019000,12/06/82,1982,12,6,139000,3936.48, 280001,07019000,12/07/82,1982,12,7,99500,2817.84, 280001,07019000,12/08/82,1982,12,8,61900,1753.01, 280001,07019000,12/09/82,1982,12,9,25400,719.33, 280001,07019000,12/10/82,1982,12,10,10700,303.02, 280001,07019000,12/11/82,1982,12,11,8100,229.39, 280001,07019000,12/12/82,1982,12,12,6850,193.99, 280001,07019000,12/13/82,1982,12,13,6100,172.75, 280001,07019000,12/14/82,1982,12,14,5530,156.61, 280001,07019000,12/15/82,1982,12,15,4970,140.75, 280001,07019000,12/16/82,1982,12,16,4570,129.42, 280001,07019000,12/17/82,1982,12,17,4200,118.94, 280001,07019000,12/18/82,1982,12,18,3880,109.88, 280001,07019000,12/19/82,1982,12,19,3620,102.52, 280001,07019000,12/20/82,1982,12,20,3400,96.29, 280001,07019000,12/21/82,1982,12,21,3210,90.91, 280001,07019000,12/22/82,1982,12,22,3060,86.66, 280001,07019000,12/23/82,1982,12,23,2950,83.54, 280001,07019000,12/24/82,1982,12,24,9860,279.24, 280001,07019000,12/25/82,1982,12,25,22200,628.70, 280001,07019000,12/26/82,1982,12,26,36300,1028.02, 280001,07019000,12/27/82,1982,12,27,39700,1124.30, 280001,07019000,12/28/82,1982,12,28,25800,730.66, 280001,07019000,12/29/82,1982,12,29,12200,345.50, 280001,07019000,12/30/82,1982,12,30,9350,264.79, 280001,07019000,12/31/82,1982,12,31,7420,210.13, 280001,07019000,01/01/83,1983,1,1,6000,169.92, 280001,07019000,01/02/83,1983,1,2,5170,146.41, 280001,07019000,01/03/83,1983,1,3,4630,131.12, 280001,07019000,01/04/83,1983,1,4,4190,118.66, 280001,07019000,01/05/83,1983,1,5,3830,108.47, 280001,07019000,01/06/83,1983,1,6,3540,100.25, 280001,07019000,01/07/83,1983,1,7,3310,93.74, 280001,07019000,01/08/83,1983,1,8,3150,89.21, 280001,07019000,01/09/83,1983,1,9,2980,84.39, 280001,07019000,01/10/83,1983,1,10,2850,80.71, 280001,07019000,01/11/83,1983,1,11,2730,77.31, 280001,07019000,01/12/83,1983,1,12,2600,73.63, 280001,07019000,01/13/83,1983,1,13,2470,69.95, 280001,07019000,01/14/83,1983,1,14,2370,67.12, 280001,07019000,01/15/83,1983,1,15,2270,64.29, 280001,07019000,01/16/83,1983,1,16,2180,61.74, 280001,07019000,01/17/83,1983,1,17,2100,59.47, 280001,07019000,01/18/83,1983,1,18,2010,56.92, 280001,07019000,01/19/83,1983,1,19,1940,54.94, 280001,07019000,01/20/83,1983,1,20,1880,53.24, 280001,07019000,01/21/83,1983,1,21,1850,52.39, 280001,07019000,01/22/83,1983,1,22,1840,52.11, 280001,07019000,01/23/83,1983,1,23,1860,52.68, 280001,07019000,01/24/83,1983,1,24,1860,52.68, 280001,07019000,01/25/83,1983,1,25,1840,52.11, 280001,07019000,01/26/83,1983,1,26,1800,50.98, 280001,07019000,01/27/83,1983,1,27,1770,50.13, 280001,07019000,01/28/83,1983,1,28,1760,49.84, 280001,07019000,01/29/83,1983,1,29,1760,49.84, 280001,07019000,01/30/83,1983,1,30,1770,50.13, 280001,07019000,01/31/83,1983,1,31,1770,50.13, 280001,07019000,02/01/83,1983,2,1,1790,50.69, 280001,07019000,02/02/83,1983,2,2,2210,62.59, 280001,07019000,02/03/83,1983,2,3,2750,77.88, 280001,07019000,02/04/83,1983,2,4,2700,76.46, 280001,07019000,02/05/83,1983,2,5,2410,68.25, 280001,07019000,02/06/83,1983,2,6,2270,64.29, 280001,07019000,02/07/83,1983,2,7,2160,61.17, 280001,07019000,02/08/83,1983,2,8,2060,58.34, 280001,07019000,02/09/83,1983,2,9,1980,56.07, 280001,07019000,02/10/83,1983,2,10,1920,54.37, 280001,07019000,02/11/83,1983,2,11,1870,52.96, 280001,07019000,02/12/83,1983,2,12,1840,52.11, 280001,07019000,02/13/83,1983,2,13,1780,50.41, 280001,07019000,02/14/83,1983,2,14,1730,48.99, 280001,07019000,02/15/83,1983,2,15,1690,47.86, 280001,07019000,02/16/83,1983,2,16,1640,46.44, 280001,07019000,02/17/83,1983,2,17,1610,45.60, 280001,07019000,02/18/83,1983,2,18,1560,44.18, 280001,07019000,02/19/83,1983,2,19,1530,43.33, 280001,07019000,02/20/83,1983,2,20,1510,42.76, 280001,07019000,02/21/83,1983,2,21,1470,41.63, 280001,07019000,02/22/83,1983,2,22,1430,40.50, 280001,07019000,02/23/83,1983,2,23,1420,40.21, 280001,07019000,02/24/83,1983,2,24,1400,39.65, 280001,07019000,02/25/83,1983,2,25,1380,39.08, 280001,07019000,02/26/83,1983,2,26,1360,38.52, 280001,07019000,02/27/83,1983,2,27,1340,37.95, 280001,07019000,02/28/83,1983,2,28,1330,37.67, 280001,07019000,03/01/83,1983,3,1,1310,37.10, 280001,07019000,03/02/83,1983,3,2,1300,36.82, 280001,07019000,03/03/83,1983,3,3,1280,36.25, 280001,07019000,03/04/83,1983,3,4,1270,35.97, 280001,07019000,03/05/83,1983,3,5,1300,36.82, 280001,07019000,03/06/83,1983,3,6,2800,79.30, 280001,07019000,03/07/83,1983,3,7,2680,75.90, 280001,07019000,03/08/83,1983,3,8,2520,71.37, 280001,07019000,03/09/83,1983,3,9,3350,94.87, 280001,07019000,03/10/83,1983,3,10,3420,96.85, 280001,07019000,03/11/83,1983,3,11,2990,84.68, 280001,07019000,03/12/83,1983,3,12,2610,73.92, 280001,07019000,03/13/83,1983,3,13,2340,66.27, 280001,07019000,03/14/83,1983,3,14,2150,60.89, 280001,07019000,03/15/83,1983,3,15,2000,56.64, 280001,07019000,03/16/83,1983,3,16,1900,53.81, 280001,07019000,03/17/83,1983,3,17,1800,50.98, 280001,07019000,03/18/83,1983,3,18,1830,51.83, 280001,07019000,03/19/83,1983,3,19,1830,51.83, 280001,07019000,03/20/83,1983,3,20,2240,63.44, 280001,07019000,03/21/83,1983,3,21,2940,83.26, 280001,07019000,03/22/83,1983,3,22,2660,75.33, 280001,07019000,03/23/83,1983,3,23,2290,64.85, 280001,07019000,03/24/83,1983,3,24,2040,57.77, 280001,07019000,03/25/83,1983,3,25,1870,52.96, 280001,07019000,03/26/83,1983,3,26,1760,49.84, 280001,07019000,03/27/83,1983,3,27,1840,52.11, 280001,07019000,03/28/83,1983,3,28,1880,53.24, 280001,07019000,03/29/83,1983,3,29,2110,59.76, 280001,07019000,03/30/83,1983,3,30,2110,59.76, 280001,07019000,03/31/83,1983,3,31,2180,61.74, 280001,07019000,04/01/83,1983,4,1,3140,88.92, 280001,07019000,04/02/83,1983,4,2,7120,201.64, 280001,07019000,04/03/83,1983,4,3,13800,390.82, 280001,07019000,04/04/83,1983,4,4,19200,543.74, 280001,07019000,04/05/83,1983,4,5,21600,611.71, 280001,07019000,04/06/83,1983,4,6,15900,450.29, 280001,07019000,04/07/83,1983,4,7,10600,300.19, 280001,07019000,04/08/83,1983,4,8,9910,280.65, 280001,07019000,04/09/83,1983,4,9,11300,320.02, 280001,07019000,04/10/83,1983,4,10,11500,325.68, 280001,07019000,04/11/83,1983,4,11,10700,303.02, 280001,07019000,04/12/83,1983,4,12,8480,240.15, 280001,07019000,04/13/83,1983,4,13,7110,201.36, 280001,07019000,04/14/83,1983,4,14,16200,458.78, 280001,07019000,04/15/83,1983,4,15,23500,665.52, 280001,07019000,04/16/83,1983,4,16,25900,733.49, 280001,07019000,04/17/83,1983,4,17,19500,552.24, 280001,07019000,04/18/83,1983,4,18,9090,257.43, 280001,07019000,04/19/83,1983,4,19,6510,184.36, 280001,07019000,04/20/83,1983,4,20,5430,153.78, 280001,07019000,04/21/83,1983,4,21,4720,133.67, 280001,07019000,04/22/83,1983,4,22,4250,120.36, 280001,07019000,04/23/83,1983,4,23,3930,111.30, 280001,07019000,04/24/83,1983,4,24,3730,105.63, 280001,07019000,04/25/83,1983,4,25,3520,99.69, 280001,07019000,04/26/83,1983,4,26,3280,92.89, 280001,07019000,04/27/83,1983,4,27,3110,88.08, 280001,07019000,04/28/83,1983,4,28,5610,158.88, 280001,07019000,04/29/83,1983,4,29,10900,308.69, 280001,07019000,04/30/83,1983,4,30,18500,523.92, 280001,07019000,05/01/83,1983,5,1,30500,863.76, 280001,07019000,05/02/83,1983,5,2,58700,1662.38, 280001,07019000,05/03/83,1983,5,3,94700,2681.90, 280001,07019000,05/04/83,1983,5,4,77000,2180.64, 280001,07019000,05/05/83,1983,5,5,48500,1373.52, 280001,07019000,05/06/83,1983,5,6,18600,526.75, 280001,07019000,05/07/83,1983,5,7,9340,264.51, 280001,07019000,05/08/83,1983,5,8,7190,203.62, 280001,07019000,05/09/83,1983,5,9,6140,173.88, 280001,07019000,05/10/83,1983,5,10,5440,154.06, 280001,07019000,05/11/83,1983,5,11,5080,143.87, 280001,07019000,05/12/83,1983,5,12,4500,127.44, 280001,07019000,05/13/83,1983,5,13,4270,120.93, 280001,07019000,05/14/83,1983,5,14,7080,200.51, 280001,07019000,05/15/83,1983,5,15,19500,552.24, 280001,07019000,05/16/83,1983,5,16,34500,977.04, 280001,07019000,05/17/83,1983,5,17,28000,792.96, 280001,07019000,05/18/83,1983,5,18,11000,311.52, 280001,07019000,05/19/83,1983,5,19,7100,201.07, 280001,07019000,05/20/83,1983,5,20,6010,170.20, 280001,07019000,05/21/83,1983,5,21,5370,152.08, 280001,07019000,05/22/83,1983,5,22,7400,209.57, 280001,07019000,05/23/83,1983,5,23,9790,277.25, 280001,07019000,05/24/83,1983,5,24,12700,359.66, 280001,07019000,05/25/83,1983,5,25,9390,265.92, 280001,07019000,05/26/83,1983,5,26,4980,141.03, 280001,07019000,05/27/83,1983,5,27,4130,116.96, 280001,07019000,05/28/83,1983,5,28,3730,105.63, 280001,07019000,05/29/83,1983,5,29,3700,104.78, 280001,07019000,05/30/83,1983,5,30,3720,105.35, 280001,07019000,05/31/83,1983,5,31,3150,89.21, 280001,07019000,06/01/83,1983,6,1,2810,79.58, 280001,07019000,06/02/83,1983,6,2,2610,73.92, 280001,07019000,06/03/83,1983,6,3,2550,72.22, 280001,07019000,06/04/83,1983,6,4,2610,73.92, 280001,07019000,06/05/83,1983,6,5,2800,79.30, 280001,07019000,06/06/83,1983,6,6,3020,85.53, 280001,07019000,06/07/83,1983,6,7,2720,77.03, 280001,07019000,06/08/83,1983,6,8,2550,72.22, 280001,07019000,06/09/83,1983,6,9,2320,65.70, 280001,07019000,06/10/83,1983,6,10,2140,60.60, 280001,07019000,06/11/83,1983,6,11,1980,56.07, 280001,07019000,06/12/83,1983,6,12,1860,52.68, 280001,07019000,06/13/83,1983,6,13,1770,50.13, 280001,07019000,06/14/83,1983,6,14,1710,48.43, 280001,07019000,06/15/83,1983,6,15,1690,47.86, 280001,07019000,06/16/83,1983,6,16,1650,46.73, 280001,07019000,06/17/83,1983,6,17,1620,45.88, 280001,07019000,06/18/83,1983,6,18,1580,44.75, 280001,07019000,06/19/83,1983,6,19,1560,44.18, 280001,07019000,06/20/83,1983,6,20,1770,50.13, 280001,07019000,06/21/83,1983,6,21,1760,49.84, 280001,07019000,06/22/83,1983,6,22,1710,48.43, 280001,07019000,06/23/83,1983,6,23,1640,46.44, 280001,07019000,06/24/83,1983,6,24,1570,44.46, 280001,07019000,06/25/83,1983,6,25,1460,41.35, 280001,07019000,06/26/83,1983,6,26,1390,39.36, 280001,07019000,06/27/83,1983,6,27,1390,39.36, 280001,07019000,06/28/83,1983,6,28,1410,39.93, 280001,07019000,06/29/83,1983,6,29,1470,41.63, 280001,07019000,06/30/83,1983,6,30,1600,45.31, 280001,07019000,07/01/83,1983,7,1,1450,41.06, 280001,07019000,07/02/83,1983,7,2,1330,37.67, 280001,07019000,07/03/83,1983,7,3,1240,35.12, 280001,07019000,07/04/83,1983,7,4,1180,33.42, 280001,07019000,07/05/83,1983,7,5,1130,32.00, 280001,07019000,07/06/83,1983,7,6,1100,31.15, 280001,07019000,07/07/83,1983,7,7,1080,30.59, 280001,07019000,07/08/83,1983,7,8,1060,30.02, 280001,07019000,07/09/83,1983,7,9,1030,29.17, 280001,07019000,07/10/83,1983,7,10,1010,28.60, 280001,07019000,07/11/83,1983,7,11,979,27.73, 280001,07019000,07/12/83,1983,7,12,942,26.68, 280001,07019000,07/13/83,1983,7,13,922,26.11, 280001,07019000,07/14/83,1983,7,14,916,25.94, 280001,07019000,07/15/83,1983,7,15,879,24.89, 280001,07019000,07/16/83,1983,7,16,860,24.36, 280001,07019000,07/17/83,1983,7,17,835,23.65, 280001,07019000,07/18/83,1983,7,18,824,23.34, 280001,07019000,07/19/83,1983,7,19,814,23.05, 280001,07019000,07/20/83,1983,7,20,809,22.91, 280001,07019000,07/21/83,1983,7,21,800,22.66, 280001,07019000,07/22/83,1983,7,22,783,22.17, 280001,07019000,07/23/83,1983,7,23,766,21.69, 280001,07019000,07/24/83,1983,7,24,750,21.24, 280001,07019000,07/25/83,1983,7,25,1070,30.30, 280001,07019000,07/26/83,1983,7,26,1110,31.44, 280001,07019000,07/27/83,1983,7,27,953,26.99, 280001,07019000,07/28/83,1983,7,28,907,25.69, 280001,07019000,07/29/83,1983,7,29,907,25.69, 280001,07019000,07/30/83,1983,7,30,800,22.66, 280001,07019000,07/31/83,1983,7,31,758,21.47, 280001,07019000,08/01/83,1983,8,1,742,21.01, 280001,07019000,08/02/83,1983,8,2,766,21.69, 280001,07019000,08/03/83,1983,8,3,758,21.47, 280001,07019000,08/04/83,1983,8,4,734,20.79, 280001,07019000,08/05/83,1983,8,5,685,19.40, 280001,07019000,08/06/83,1983,8,6,670,18.97, 280001,07019000,08/07/83,1983,8,7,685,19.40, 280001,07019000,08/08/83,1983,8,8,662,18.75, 280001,07019000,08/09/83,1983,8,9,670,18.97, 280001,07019000,08/10/83,1983,8,10,646,18.29, 280001,07019000,08/11/83,1983,8,11,623,17.64, 280001,07019000,08/12/83,1983,8,12,601,17.02, 280001,07019000,08/13/83,1983,8,13,579,16.40, 280001,07019000,08/14/83,1983,8,14,579,16.40, 280001,07019000,08/15/83,1983,8,15,572,16.20, 280001,07019000,08/16/83,1983,8,16,558,15.80, 280001,07019000,08/17/83,1983,8,17,543,15.38, 280001,07019000,08/18/83,1983,8,18,536,15.18, 280001,07019000,08/19/83,1983,8,19,522,14.78, 280001,07019000,08/20/83,1983,8,20,515,14.58, 280001,07019000,08/21/83,1983,8,21,502,14.22, 280001,07019000,08/22/83,1983,8,22,495,14.02, 280001,07019000,08/23/83,1983,8,23,522,14.78, 280001,07019000,08/24/83,1983,8,24,565,16.00, 280001,07019000,08/25/83,1983,8,25,693,19.63, 280001,07019000,08/26/83,1983,8,26,631,17.87, 280001,07019000,08/27/83,1983,8,27,572,16.20, 280001,07019000,08/28/83,1983,8,28,558,15.80, 280001,07019000,08/29/83,1983,8,29,572,16.20, 280001,07019000,08/30/83,1983,8,30,565,16.00, 280001,07019000,08/31/83,1983,8,31,551,15.60, 280001,07019000,09/01/83,1983,9,1,543,15.38, 280001,07019000,09/02/83,1983,9,2,536,15.18, 280001,07019000,09/03/83,1983,9,3,529,14.98, 280001,07019000,09/04/83,1983,9,4,529,14.98, 280001,07019000,09/05/83,1983,9,5,522,14.78, 280001,07019000,09/06/83,1983,9,6,515,14.58, 280001,07019000,09/07/83,1983,9,7,509,14.41, 280001,07019000,09/08/83,1983,9,8,502,14.22, 280001,07019000,09/09/83,1983,9,9,502,14.22, 280001,07019000,09/10/83,1983,9,10,495,14.02, 280001,07019000,09/11/83,1983,9,11,572,16.20, 280001,07019000,09/12/83,1983,9,12,646,18.29, 280001,07019000,09/13/83,1983,9,13,662,18.75, 280001,07019000,09/14/83,1983,9,14,631,17.87, 280001,07019000,09/15/83,1983,9,15,638,18.07, 280001,07019000,09/16/83,1983,9,16,654,18.52, 280001,07019000,09/17/83,1983,9,17,654,18.52, 280001,07019000,09/18/83,1983,9,18,662,18.75, 280001,07019000,09/19/83,1983,9,19,646,18.29, 280001,07019000,09/20/83,1983,9,20,623,17.64, 280001,07019000,09/21/83,1983,9,21,601,17.02, 280001,07019000,09/22/83,1983,9,22,587,16.62, 280001,07019000,09/23/83,1983,9,23,579,16.40, 280001,07019000,09/24/83,1983,9,24,587,16.62, 280001,07019000,09/25/83,1983,9,25,594,16.82, 280001,07019000,09/26/83,1983,9,26,623,17.64, 280001,07019000,09/27/83,1983,9,27,638,18.07, 280001,07019000,09/28/83,1983,9,28,654,18.52, 280001,07019000,09/29/83,1983,9,29,646,18.29, 280001,07019000,09/30/83,1983,9,30,625,17.70, 280001,07019000,10/01/83,1983,10,1,606,17.16, 280001,07019000,10/02/83,1983,10,2,593,16.79, 280001,07019000,10/03/83,1983,10,3,580,16.43, 280001,07019000,10/04/83,1983,10,4,585,16.57, 280001,07019000,10/05/83,1983,10,5,588,16.65, 280001,07019000,10/06/83,1983,10,6,604,17.11, 280001,07019000,10/07/83,1983,10,7,765,21.66, 280001,07019000,10/08/83,1983,10,8,902,25.54, 280001,07019000,10/09/83,1983,10,9,923,26.14, 280001,07019000,10/10/83,1983,10,10,843,23.87, 280001,07019000,10/11/83,1983,10,11,775,21.95, 280001,07019000,10/12/83,1983,10,12,778,22.03, 280001,07019000,10/13/83,1983,10,13,788,22.32, 280001,07019000,10/14/83,1983,10,14,778,22.03, 280001,07019000,10/15/83,1983,10,15,783,22.17, 280001,07019000,10/16/83,1983,10,16,783,22.17, 280001,07019000,10/17/83,1983,10,17,870,24.64, 280001,07019000,10/18/83,1983,10,18,866,24.53, 280001,07019000,10/19/83,1983,10,19,891,25.23, 280001,07019000,10/20/83,1983,10,20,2530,71.65, 280001,07019000,10/21/83,1983,10,21,7980,225.99, 280001,07019000,10/22/83,1983,10,22,8290,234.77, 280001,07019000,10/23/83,1983,10,23,8560,242.42, 280001,07019000,10/24/83,1983,10,24,6430,182.10, 280001,07019000,10/25/83,1983,10,25,4020,113.85, 280001,07019000,10/26/83,1983,10,26,2920,82.69, 280001,07019000,10/27/83,1983,10,27,2370,67.12, 280001,07019000,10/28/83,1983,10,28,2000,56.64, 280001,07019000,10/29/83,1983,10,29,1720,48.71, 280001,07019000,10/30/83,1983,10,30,1550,43.90, 280001,07019000,10/31/83,1983,10,31,1450,41.06, 280001,07019000,11/01/83,1983,11,1,1350,38.23, 280001,07019000,11/02/83,1983,11,2,1520,43.05, 280001,07019000,11/03/83,1983,11,3,1710,48.43, 280001,07019000,11/04/83,1983,11,4,2450,69.38, 280001,07019000,11/05/83,1983,11,5,6730,190.59, 280001,07019000,11/06/83,1983,11,6,13500,382.32, 280001,07019000,11/07/83,1983,11,7,7810,221.18, 280001,07019000,11/08/83,1983,11,8,4260,120.64, 280001,07019000,11/09/83,1983,11,9,3260,92.32, 280001,07019000,11/10/83,1983,11,10,2870,81.28, 280001,07019000,11/11/83,1983,11,11,2590,73.35, 280001,07019000,11/12/83,1983,11,12,2390,67.68, 280001,07019000,11/13/83,1983,11,13,2470,69.95, 280001,07019000,11/14/83,1983,11,14,2410,68.25, 280001,07019000,11/15/83,1983,11,15,2160,61.17, 280001,07019000,11/16/83,1983,11,16,1950,55.22, 280001,07019000,11/17/83,1983,11,17,1790,50.69, 280001,07019000,11/18/83,1983,11,18,1680,47.58, 280001,07019000,11/19/83,1983,11,19,1860,52.68, 280001,07019000,11/20/83,1983,11,20,7410,209.85, 280001,07019000,11/21/83,1983,11,21,14100,399.31, 280001,07019000,11/22/83,1983,11,22,14500,410.64, 280001,07019000,11/23/83,1983,11,23,11700,331.34, 280001,07019000,11/24/83,1983,11,24,15800,447.46, 280001,07019000,11/25/83,1983,11,25,23600,668.35, 280001,07019000,11/26/83,1983,11,26,18800,532.42, 280001,07019000,11/27/83,1983,11,27,12100,342.67, 280001,07019000,11/28/83,1983,11,28,14900,421.97, 280001,07019000,11/29/83,1983,11,29,13400,379.49, 280001,07019000,11/30/83,1983,11,30,9720,275.27, 280001,07019000,12/01/83,1983,12,1,6580,186.35, 280001,07019000,12/02/83,1983,12,2,5080,143.87, 280001,07019000,12/03/83,1983,12,3,4660,131.97, 280001,07019000,12/04/83,1983,12,4,11700,331.34, 280001,07019000,12/05/83,1983,12,5,20100,569.23, 280001,07019000,12/06/83,1983,12,6,19700,557.90, 280001,07019000,12/07/83,1983,12,7,11400,322.85, 280001,07019000,12/08/83,1983,12,8,6970,197.39, 280001,07019000,12/09/83,1983,12,9,5420,153.49, 280001,07019000,12/10/83,1983,12,10,4620,130.84, 280001,07019000,12/11/83,1983,12,11,10200,288.86, 280001,07019000,12/12/83,1983,12,12,14700,416.30, 280001,07019000,12/13/83,1983,12,13,16200,458.78, 280001,07019000,12/14/83,1983,12,14,12400,351.17, 280001,07019000,12/15/83,1983,12,15,8580,242.99, 280001,07019000,12/16/83,1983,12,16,6730,190.59, 280001,07019000,12/17/83,1983,12,17,5490,155.48, 280001,07019000,12/18/83,1983,12,18,4540,128.57, 280001,07019000,12/19/83,1983,12,19,3790,107.33, 280001,07019000,12/20/83,1983,12,20,3300,93.46, 280001,07019000,12/21/83,1983,12,21,3120,88.36, 280001,07019000,12/22/83,1983,12,22,2870,81.28, 280001,07019000,12/23/83,1983,12,23,2560,72.50, 280001,07019000,12/24/83,1983,12,24,3480,98.55, 280001,07019000,12/25/83,1983,12,25,7200,203.90, 280001,07019000,12/26/83,1983,12,26,6640,188.04, 280001,07019000,12/27/83,1983,12,27,6280,177.85, 280001,07019000,12/28/83,1983,12,28,5980,169.35, 280001,07019000,12/29/83,1983,12,29,5310,150.38, 280001,07019000,12/30/83,1983,12,30,4500,127.44, 280001,07019000,12/31/83,1983,12,31,4110,116.40, 280001,07019000,01/01/84,1984,1,1,3920,111.01, 280001,07019000,01/02/84,1984,1,2,3770,106.77, 280001,07019000,01/03/84,1984,1,3,3740,105.92, 280001,07019000,01/04/84,1984,1,4,3650,103.37, 280001,07019000,01/05/84,1984,1,5,3240,91.76, 280001,07019000,01/06/84,1984,1,6,3330,94.31, 280001,07019000,01/07/84,1984,1,7,3460,97.99, 280001,07019000,01/08/84,1984,1,8,3700,104.78, 280001,07019000,01/09/84,1984,1,9,4430,125.46, 280001,07019000,01/10/84,1984,1,10,4290,121.49, 280001,07019000,01/11/84,1984,1,11,4580,129.71, 280001,07019000,01/12/84,1984,1,12,4910,139.05, 280001,07019000,01/13/84,1984,1,13,3400,96.29, 280001,07019000,01/14/84,1984,1,14,2710,76.75, 280001,07019000,01/15/84,1984,1,15,2420,68.53, 280001,07019000,01/16/84,1984,1,16,2190,62.02, 280001,07019000,01/17/84,1984,1,17,1960,55.51, 280001,07019000,01/18/84,1984,1,18,1840,52.11, 280001,07019000,01/19/84,1984,1,19,1510,42.76, 280001,07019000,01/20/84,1984,1,20,1560,44.18, 280001,07019000,01/21/84,1984,1,21,2810,79.58, 280001,07019000,01/22/84,1984,1,22,3980,112.71, 280001,07019000,01/23/84,1984,1,23,3300,93.46, 280001,07019000,01/24/84,1984,1,24,2430,68.82, 280001,07019000,01/25/84,1984,1,25,2030,57.49, 280001,07019000,01/26/84,1984,1,26,2040,57.77, 280001,07019000,01/27/84,1984,1,27,2210,62.59, 280001,07019000,01/28/84,1984,1,28,2190,62.02, 280001,07019000,01/29/84,1984,1,29,2180,61.74, 280001,07019000,01/30/84,1984,1,30,2160,61.17, 280001,07019000,01/31/84,1984,1,31,2080,58.91, 280001,07019000,02/01/84,1984,2,1,2010,56.92, 280001,07019000,02/02/84,1984,2,2,1950,55.22, 280001,07019000,02/03/84,1984,2,3,1920,54.37, 280001,07019000,02/04/84,1984,2,4,1890,53.52, 280001,07019000,02/05/84,1984,2,5,1860,52.68, 280001,07019000,02/06/84,1984,2,6,1800,50.98, 280001,07019000,02/07/84,1984,2,7,1720,48.71, 280001,07019000,02/08/84,1984,2,8,1650,46.73, 280001,07019000,02/09/84,1984,2,9,1630,46.16, 280001,07019000,02/10/84,1984,2,10,2100,59.47, 280001,07019000,02/11/84,1984,2,11,2680,75.90, 280001,07019000,02/12/84,1984,2,12,3200,90.62, 280001,07019000,02/13/84,1984,2,13,4680,132.54, 280001,07019000,02/14/84,1984,2,14,9270,262.53, 280001,07019000,02/15/84,1984,2,15,7410,209.85, 280001,07019000,02/16/84,1984,2,16,5220,147.83, 280001,07019000,02/17/84,1984,2,17,4260,120.64, 280001,07019000,02/18/84,1984,2,18,3690,104.50, 280001,07019000,02/19/84,1984,2,19,3380,95.72, 280001,07019000,02/20/84,1984,2,20,3090,87.51, 280001,07019000,02/21/84,1984,2,21,3010,85.24, 280001,07019000,02/22/84,1984,2,22,2800,79.30, 280001,07019000,02/23/84,1984,2,23,2550,72.22, 280001,07019000,02/24/84,1984,2,24,2370,67.12, 280001,07019000,02/25/84,1984,2,25,2210,62.59, 280001,07019000,02/26/84,1984,2,26,2190,62.02, 280001,07019000,02/27/84,1984,2,27,2890,81.84, 280001,07019000,02/28/84,1984,2,28,3070,86.94, 280001,07019000,02/29/84,1984,2,29,3100,87.79, 280001,07019000,03/01/84,1984,3,1,3220,91.19, 280001,07019000,03/02/84,1984,3,2,3620,102.52, 280001,07019000,03/03/84,1984,3,3,4530,128.29, 280001,07019000,03/04/84,1984,3,4,11000,311.52, 280001,07019000,03/05/84,1984,3,5,22000,623.04, 280001,07019000,03/06/84,1984,3,6,26100,739.15, 280001,07019000,03/07/84,1984,3,7,26800,758.98, 280001,07019000,03/08/84,1984,3,8,21900,620.21, 280001,07019000,03/09/84,1984,3,9,8640,244.68, 280001,07019000,03/10/84,1984,3,10,6530,184.93, 280001,07019000,03/11/84,1984,3,11,5530,156.61, 280001,07019000,03/12/84,1984,3,12,4720,133.67, 280001,07019000,03/13/84,1984,3,13,4320,122.34, 280001,07019000,03/14/84,1984,3,14,4070,115.26, 280001,07019000,03/15/84,1984,3,15,5100,144.43, 280001,07019000,03/16/84,1984,3,16,6560,185.78, 280001,07019000,03/17/84,1984,3,17,9000,254.88, 280001,07019000,03/18/84,1984,3,18,12200,345.50, 280001,07019000,03/19/84,1984,3,19,18200,515.42, 280001,07019000,03/20/84,1984,3,20,25200,713.66, 280001,07019000,03/21/84,1984,3,21,26000,736.32, 280001,07019000,03/22/84,1984,3,22,22700,642.86, 280001,07019000,03/23/84,1984,3,23,10500,297.36, 280001,07019000,03/24/84,1984,3,24,8480,240.15, 280001,07019000,03/25/84,1984,3,25,15300,433.30, 280001,07019000,03/26/84,1984,3,26,17500,495.60, 280001,07019000,03/27/84,1984,3,27,17100,484.27, 280001,07019000,03/28/84,1984,3,28,13600,385.15, 280001,07019000,03/29/84,1984,3,29,18400,521.09, 280001,07019000,03/30/84,1984,3,30,19500,552.24, 280001,07019000,03/31/84,1984,3,31,15800,447.46, 280001,07019000,04/01/84,1984,4,1,9580,271.31, 280001,07019000,04/02/84,1984,4,2,7090,200.79, 280001,07019000,04/03/84,1984,4,3,7280,206.17, 280001,07019000,04/04/84,1984,4,4,12200,345.50, 280001,07019000,04/05/84,1984,4,5,16100,455.95, 280001,07019000,04/06/84,1984,4,6,13800,390.82, 280001,07019000,04/07/84,1984,4,7,9530,269.89, 280001,07019000,04/08/84,1984,4,8,7600,215.23, 280001,07019000,04/09/84,1984,4,9,8750,247.80, 280001,07019000,04/10/84,1984,4,10,12000,339.84, 280001,07019000,04/11/84,1984,4,11,10900,308.69, 280001,07019000,04/12/84,1984,4,12,7880,223.16, 280001,07019000,04/13/84,1984,4,13,6650,188.33, 280001,07019000,04/14/84,1984,4,14,6180,175.02, 280001,07019000,04/15/84,1984,4,15,5670,160.57, 280001,07019000,04/16/84,1984,4,16,5030,142.45, 280001,07019000,04/17/84,1984,4,17,4640,131.40, 280001,07019000,04/18/84,1984,4,18,4450,126.02, 280001,07019000,04/19/84,1984,4,19,4150,117.53, 280001,07019000,04/20/84,1984,4,20,3790,107.33, 280001,07019000,04/21/84,1984,4,21,5860,165.96, 280001,07019000,04/22/84,1984,4,22,19100,540.91, 280001,07019000,04/23/84,1984,4,23,27600,781.63, 280001,07019000,04/24/84,1984,4,24,27800,787.30, 280001,07019000,04/25/84,1984,4,25,18400,521.09, 280001,07019000,04/26/84,1984,4,26,9830,278.39, 280001,07019000,04/27/84,1984,4,27,7250,205.32, 280001,07019000,04/28/84,1984,4,28,5960,168.79, 280001,07019000,04/29/84,1984,4,29,5100,144.43, 280001,07019000,04/30/84,1984,4,30,4560,129.14, 280001,07019000,05/01/84,1984,5,1,4150,117.53, 280001,07019000,05/02/84,1984,5,2,3980,112.71, 280001,07019000,05/03/84,1984,5,3,3720,105.35, 280001,07019000,05/04/84,1984,5,4,3420,96.85, 280001,07019000,05/05/84,1984,5,5,3260,92.32, 280001,07019000,05/06/84,1984,5,6,3350,94.87, 280001,07019000,05/07/84,1984,5,7,4550,128.86, 280001,07019000,05/08/84,1984,5,8,4960,140.47, 280001,07019000,05/09/84,1984,5,9,5160,146.13, 280001,07019000,05/10/84,1984,5,10,5080,143.87, 280001,07019000,05/11/84,1984,5,11,4240,120.08, 280001,07019000,05/12/84,1984,5,12,3640,103.08, 280001,07019000,05/13/84,1984,5,13,3290,93.17, 280001,07019000,05/14/84,1984,5,14,3120,88.36, 280001,07019000,05/15/84,1984,5,15,2930,82.98, 280001,07019000,05/16/84,1984,5,16,2760,78.16, 280001,07019000,05/17/84,1984,5,17,2580,73.07, 280001,07019000,05/18/84,1984,5,18,2440,69.10, 280001,07019000,05/19/84,1984,5,19,2320,65.70, 280001,07019000,05/20/84,1984,5,20,2250,63.72, 280001,07019000,05/21/84,1984,5,21,2190,62.02, 280001,07019000,05/22/84,1984,5,22,2250,63.72, 280001,07019000,05/23/84,1984,5,23,2280,64.57, 280001,07019000,05/24/84,1984,5,24,3310,93.74, 280001,07019000,05/25/84,1984,5,25,2720,77.03, 280001,07019000,05/26/84,1984,5,26,4960,140.47, 280001,07019000,05/27/84,1984,5,27,7440,210.70, 280001,07019000,05/28/84,1984,5,28,5940,168.22, 280001,07019000,05/29/84,1984,5,29,3970,112.43, 280001,07019000,05/30/84,1984,5,30,3380,95.72, 280001,07019000,05/31/84,1984,5,31,2970,84.11, 280001,07019000,06/01/84,1984,6,1,2590,73.35, 280001,07019000,06/02/84,1984,6,2,2310,65.42, 280001,07019000,06/03/84,1984,6,3,2090,59.19, 280001,07019000,06/04/84,1984,6,4,1940,54.94, 280001,07019000,06/05/84,1984,6,5,1790,50.69, 280001,07019000,06/06/84,1984,6,6,1690,47.86, 280001,07019000,06/07/84,1984,6,7,1620,45.88, 280001,07019000,06/08/84,1984,6,8,1550,43.90, 280001,07019000,06/09/84,1984,6,9,1500,42.48, 280001,07019000,06/10/84,1984,6,10,1450,41.06, 280001,07019000,06/11/84,1984,6,11,1390,39.36, 280001,07019000,06/12/84,1984,6,12,1360,38.52, 280001,07019000,06/13/84,1984,6,13,1360,38.52, 280001,07019000,06/14/84,1984,6,14,1380,39.08, 280001,07019000,06/15/84,1984,6,15,1800,50.98, 280001,07019000,06/16/84,1984,6,16,1810,51.26, 280001,07019000,06/17/84,1984,6,17,2260,64.00, 280001,07019000,06/18/84,1984,6,18,2070,58.62, 280001,07019000,06/19/84,1984,6,19,2150,60.89, 280001,07019000,06/20/84,1984,6,20,1740,49.28, 280001,07019000,06/21/84,1984,6,21,1500,42.48, 280001,07019000,06/22/84,1984,6,22,1400,39.65, 280001,07019000,06/23/84,1984,6,23,1570,44.46, 280001,07019000,06/24/84,1984,6,24,1710,48.43, 280001,07019000,06/25/84,1984,6,25,1500,42.48, 280001,07019000,06/26/84,1984,6,26,1430,40.50, 280001,07019000,06/27/84,1984,6,27,1320,37.38, 280001,07019000,06/28/84,1984,6,28,1210,34.27, 280001,07019000,06/29/84,1984,6,29,1100,31.15, 280001,07019000,06/30/84,1984,6,30,1020,28.89, 280001,07019000,07/01/84,1984,7,1,981,27.78, 280001,07019000,07/02/84,1984,7,2,935,26.48, 280001,07019000,07/03/84,1984,7,3,898,25.43, 280001,07019000,07/04/84,1984,7,4,907,25.69, 280001,07019000,07/05/84,1984,7,5,1020,28.89, 280001,07019000,07/06/84,1984,7,6,1190,33.70, 280001,07019000,07/07/84,1984,7,7,2400,67.97, 280001,07019000,07/08/84,1984,7,8,2840,80.43, 280001,07019000,07/09/84,1984,7,9,2060,58.34, 280001,07019000,07/10/84,1984,7,10,1630,46.16, 280001,07019000,07/11/84,1984,7,11,1390,39.36, 280001,07019000,07/12/84,1984,7,12,1250,35.40, 280001,07019000,07/13/84,1984,7,13,1180,33.42, 280001,07019000,07/14/84,1984,7,14,1100,31.15, 280001,07019000,07/15/84,1984,7,15,1020,28.89, 280001,07019000,07/16/84,1984,7,16,1120,31.72, 280001,07019000,07/17/84,1984,7,17,1100,31.15, 280001,07019000,07/18/84,1984,7,18,944,26.73, 280001,07019000,07/19/84,1984,7,19,862,24.41, 280001,07019000,07/20/84,1984,7,20,817,23.14, 280001,07019000,07/21/84,1984,7,21,783,22.17, 280001,07019000,07/22/84,1984,7,22,766,21.69, 280001,07019000,07/23/84,1984,7,23,734,20.79, 280001,07019000,07/24/84,1984,7,24,701,19.85, 280001,07019000,07/25/84,1984,7,25,678,19.20, 280001,07019000,07/26/84,1984,7,26,670,18.97, 280001,07019000,07/27/84,1984,7,27,638,18.07, 280001,07019000,07/28/84,1984,7,28,670,18.97, 280001,07019000,07/29/84,1984,7,29,670,18.97, 280001,07019000,07/30/84,1984,7,30,631,17.87, 280001,07019000,07/31/84,1984,7,31,609,17.25, 280001,07019000,08/01/84,1984,8,1,587,16.62, 280001,07019000,08/02/84,1984,8,2,579,16.40, 280001,07019000,08/03/84,1984,8,3,572,16.20, 280001,07019000,08/04/84,1984,8,4,558,15.80, 280001,07019000,08/05/84,1984,8,5,551,15.60, 280001,07019000,08/06/84,1984,8,6,551,15.60, 280001,07019000,08/07/84,1984,8,7,543,15.38, 280001,07019000,08/08/84,1984,8,8,551,15.60, 280001,07019000,08/09/84,1984,8,9,631,17.87, 280001,07019000,08/10/84,1984,8,10,1050,29.74, 280001,07019000,08/11/84,1984,8,11,953,26.99, 280001,07019000,08/12/84,1984,8,12,775,21.95, 280001,07019000,08/13/84,1984,8,13,710,20.11, 280001,07019000,08/14/84,1984,8,14,670,18.97, 280001,07019000,08/15/84,1984,8,15,647,18.32, 280001,07019000,08/16/84,1984,8,16,586,16.60, 280001,07019000,08/17/84,1984,8,17,561,15.89, 280001,07019000,08/18/84,1984,8,18,554,15.69, 280001,07019000,08/19/84,1984,8,19,536,15.18, 280001,07019000,08/20/84,1984,8,20,519,14.70, 280001,07019000,08/21/84,1984,8,21,513,14.53, 280001,07019000,08/22/84,1984,8,22,550,15.58, 280001,07019000,08/23/84,1984,8,23,587,16.62, 280001,07019000,08/24/84,1984,8,24,561,15.89, 280001,07019000,08/25/84,1984,8,25,611,17.30, 280001,07019000,08/26/84,1984,8,26,594,16.82, 280001,07019000,08/27/84,1984,8,27,578,16.37, 280001,07019000,08/28/84,1984,8,28,554,15.69, 280001,07019000,08/29/84,1984,8,29,535,15.15, 280001,07019000,08/30/84,1984,8,30,515,14.58, 280001,07019000,08/31/84,1984,8,31,493,13.96, 280001,07019000,09/01/84,1984,9,1,479,13.57, 280001,07019000,09/02/84,1984,9,2,488,13.82, 280001,07019000,09/03/84,1984,9,3,574,16.26, 280001,07019000,09/04/84,1984,9,4,565,16.00, 280001,07019000,09/05/84,1984,9,5,534,15.12, 280001,07019000,09/06/84,1984,9,6,511,14.47, 280001,07019000,09/07/84,1984,9,7,489,13.85, 280001,07019000,09/08/84,1984,9,8,497,14.08, 280001,07019000,09/09/84,1984,9,9,604,17.11, 280001,07019000,09/10/84,1984,9,10,689,19.51, 280001,07019000,09/11/84,1984,9,11,4000,113.28, 280001,07019000,09/12/84,1984,9,12,4350,123.19, 280001,07019000,09/13/84,1984,9,13,4410,124.89, 280001,07019000,09/14/84,1984,9,14,3970,112.43, 280001,07019000,09/15/84,1984,9,15,2650,75.05, 280001,07019000,09/16/84,1984,9,16,1980,56.07, 280001,07019000,09/17/84,1984,9,17,2630,74.48, 280001,07019000,09/18/84,1984,9,18,1190,33.70, 280001,07019000,09/19/84,1984,9,19,1150,32.57, 280001,07019000,09/20/84,1984,9,20,1120,31.72, 280001,07019000,09/21/84,1984,9,21,1130,32.00, 280001,07019000,09/22/84,1984,9,22,1680,47.58, 280001,07019000,09/23/84,1984,9,23,1440,40.78, 280001,07019000,09/24/84,1984,9,24,5370,152.08, 280001,07019000,09/25/84,1984,9,25,3860,109.32, 280001,07019000,09/26/84,1984,9,26,3500,99.12, 280001,07019000,09/27/84,1984,9,27,2650,75.05, 280001,07019000,09/28/84,1984,9,28,2750,77.88, 280001,07019000,09/29/84,1984,9,29,2270,64.29, 280001,07019000,09/30/84,1984,9,30,2050,58.06, 280001,07019000,10/01/84,1984,10,1,1600,45.31, 280001,07019000,10/02/84,1984,10,2,1490,42.20, 280001,07019000,10/03/84,1984,10,3,1340,37.95, 280001,07019000,10/04/84,1984,10,4,1210,34.27, 280001,07019000,10/05/84,1984,10,5,1150,32.57, 280001,07019000,10/06/84,1984,10,6,1090,30.87, 280001,07019000,10/07/84,1984,10,7,1060,30.02, 280001,07019000,10/08/84,1984,10,8,1040,29.45, 280001,07019000,10/09/84,1984,10,9,1040,29.45, 280001,07019000,10/10/84,1984,10,10,1010,28.60, 280001,07019000,10/11/84,1984,10,11,1080,30.59, 280001,07019000,10/12/84,1984,10,12,1220,34.55, 280001,07019000,10/13/84,1984,10,13,1460,41.35, 280001,07019000,10/14/84,1984,10,14,2610,73.92, 280001,07019000,10/15/84,1984,10,15,4450,126.02, 280001,07019000,10/16/84,1984,10,16,4610,130.56, 280001,07019000,10/17/84,1984,10,17,6400,181.25, 280001,07019000,10/18/84,1984,10,18,7100,201.07, 280001,07019000,10/19/84,1984,10,19,6090,172.47, 280001,07019000,10/20/84,1984,10,20,5940,168.22, 280001,07019000,10/21/84,1984,10,21,12400,351.17, 280001,07019000,10/22/84,1984,10,22,17600,498.43, 280001,07019000,10/23/84,1984,10,23,16000,453.12, 280001,07019000,10/24/84,1984,10,24,9110,258.00, 280001,07019000,10/25/84,1984,10,25,5490,155.48, 280001,07019000,10/26/84,1984,10,26,4820,136.50, 280001,07019000,10/27/84,1984,10,27,5860,165.96, 280001,07019000,10/28/84,1984,10,28,5560,157.46, 280001,07019000,10/29/84,1984,10,29,4140,117.24, 280001,07019000,10/30/84,1984,10,30,3680,104.22, 280001,07019000,10/31/84,1984,10,31,4010,113.56, 280001,07019000,11/01/84,1984,11,1,6080,172.19, 280001,07019000,11/02/84,1984,11,2,12200,345.50, 280001,07019000,11/03/84,1984,11,3,19100,540.91, 280001,07019000,11/04/84,1984,11,4,19300,546.58, 280001,07019000,11/05/84,1984,11,5,13000,368.16, 280001,07019000,11/06/84,1984,11,6,6090,172.47, 280001,07019000,11/07/84,1984,11,7,4700,133.10, 280001,07019000,11/08/84,1984,11,8,3880,109.88, 280001,07019000,11/09/84,1984,11,9,3690,104.50, 280001,07019000,11/10/84,1984,11,10,5030,142.45, 280001,07019000,11/11/84,1984,11,11,4870,137.92, 280001,07019000,11/12/84,1984,11,12,3960,112.15, 280001,07019000,11/13/84,1984,11,13,3280,92.89, 280001,07019000,11/14/84,1984,11,14,2850,80.71, 280001,07019000,11/15/84,1984,11,15,2590,73.35, 280001,07019000,11/16/84,1984,11,16,2370,67.12, 280001,07019000,11/17/84,1984,11,17,2220,62.87, 280001,07019000,11/18/84,1984,11,18,2380,67.40, 280001,07019000,11/19/84,1984,11,19,3270,92.61, 280001,07019000,11/20/84,1984,11,20,5770,163.41, 280001,07019000,11/21/84,1984,11,21,7240,205.04, 280001,07019000,11/22/84,1984,11,22,6270,177.57, 280001,07019000,11/23/84,1984,11,23,4750,134.52, 280001,07019000,11/24/84,1984,11,24,3900,110.45, 280001,07019000,11/25/84,1984,11,25,3400,96.29, 280001,07019000,11/26/84,1984,11,26,3070,86.94, 280001,07019000,11/27/84,1984,11,27,11800,334.18, 280001,07019000,11/28/84,1984,11,28,21300,603.22, 280001,07019000,11/29/84,1984,11,29,32100,909.07, 280001,07019000,11/30/84,1984,11,30,28600,809.95, 280001,07019000,12/01/84,1984,12,1,11400,322.85, 280001,07019000,12/02/84,1984,12,2,6550,185.50, 280001,07019000,12/03/84,1984,12,3,5270,149.25, 280001,07019000,12/04/84,1984,12,4,4510,127.72, 280001,07019000,12/05/84,1984,12,5,3910,110.73, 280001,07019000,12/06/84,1984,12,6,3460,97.99, 280001,07019000,12/07/84,1984,12,7,3120,88.36, 280001,07019000,12/08/84,1984,12,8,2860,81.00, 280001,07019000,12/09/84,1984,12,9,2660,75.33, 280001,07019000,12/10/84,1984,12,10,2530,71.65, 280001,07019000,12/11/84,1984,12,11,2410,68.25, 280001,07019000,12/12/84,1984,12,12,2320,65.70, 280001,07019000,12/13/84,1984,12,13,2270,64.29, 280001,07019000,12/14/84,1984,12,14,4980,141.03, 280001,07019000,12/15/84,1984,12,15,9740,275.84, 280001,07019000,12/16/84,1984,12,16,11200,317.18, 280001,07019000,12/17/84,1984,12,17,7520,212.97, 280001,07019000,12/18/84,1984,12,18,5720,161.99, 280001,07019000,12/19/84,1984,12,19,4890,138.48, 280001,07019000,12/20/84,1984,12,20,4300,121.78, 280001,07019000,12/21/84,1984,12,21,6230,176.43, 280001,07019000,12/22/84,1984,12,22,11800,334.18, 280001,07019000,12/23/84,1984,12,23,18400,521.09, 280001,07019000,12/24/84,1984,12,24,14900,421.97, 280001,07019000,12/25/84,1984,12,25,8430,238.74, 280001,07019000,12/26/84,1984,12,26,6070,171.90, 280001,07019000,12/27/84,1984,12,27,5060,143.30, 280001,07019000,12/28/84,1984,12,28,4450,126.02, 280001,07019000,12/29/84,1984,12,29,4240,120.08, 280001,07019000,12/30/84,1984,12,30,13500,382.32, 280001,07019000,12/31/84,1984,12,31,21200,600.38, 280001,07019000,01/01/85,1985,1,1,33800,957.22, 280001,07019000,01/02/85,1985,1,2,40500,1146.96, 280001,07019000,01/03/85,1985,1,3,44400,1257.41, 280001,07019000,01/04/85,1985,1,4,37500,1062.00, 280001,07019000,01/05/85,1985,1,5,19500,552.24, 280001,07019000,01/06/85,1985,1,6,8190,231.94, 280001,07019000,01/07/85,1985,1,7,6680,189.18, 280001,07019000,01/08/85,1985,1,8,5930,167.94, 280001,07019000,01/09/85,1985,1,9,5340,151.23, 280001,07019000,01/10/85,1985,1,10,4920,139.33, 280001,07019000,01/11/85,1985,1,11,4530,128.29, 280001,07019000,01/12/85,1985,1,12,4130,116.96, 280001,07019000,01/13/85,1985,1,13,3780,107.05, 280001,07019000,01/14/85,1985,1,14,3500,99.12, 280001,07019000,01/15/85,1985,1,15,3300,93.46, 280001,07019000,01/16/85,1985,1,16,3170,89.77, 280001,07019000,01/17/85,1985,1,17,3020,85.53, 280001,07019000,01/18/85,1985,1,18,2920,82.69, 280001,07019000,01/19/85,1985,1,19,2840,80.43, 280001,07019000,01/20/85,1985,1,20,2440,69.10, 280001,07019000,01/21/85,1985,1,21,1940,54.94, 280001,07019000,01/22/85,1985,1,22,2270,64.29, 280001,07019000,01/23/85,1985,1,23,2660,75.33, 280001,07019000,01/24/85,1985,1,24,2620,74.20, 280001,07019000,01/25/85,1985,1,25,2390,67.68, 280001,07019000,01/26/85,1985,1,26,2340,66.27, 280001,07019000,01/27/85,1985,1,27,2260,64.00, 280001,07019000,01/28/85,1985,1,28,2150,60.89, 280001,07019000,01/29/85,1985,1,29,2030,57.49, 280001,07019000,01/30/85,1985,1,30,2030,57.49, 280001,07019000,01/31/85,1985,1,31,1940,54.94, 280001,07019000,02/01/85,1985,2,1,1740,49.28, 280001,07019000,02/02/85,1985,2,2,1810,51.26, 280001,07019000,02/03/85,1985,2,3,1620,45.88, 280001,07019000,02/04/85,1985,2,4,1710,48.43, 280001,07019000,02/05/85,1985,2,5,1920,54.37, 280001,07019000,02/06/85,1985,2,6,1780,50.41, 280001,07019000,02/07/85,1985,2,7,1700,48.14, 280001,07019000,02/08/85,1985,2,8,1620,45.88, 280001,07019000,02/09/85,1985,2,9,1740,49.28, 280001,07019000,02/10/85,1985,2,10,1800,50.98, 280001,07019000,02/11/85,1985,2,11,4230,119.79, 280001,07019000,02/12/85,1985,2,12,6790,192.29, 280001,07019000,02/13/85,1985,2,13,6070,171.90, 280001,07019000,02/14/85,1985,2,14,5580,158.03, 280001,07019000,02/15/85,1985,2,15,4660,131.97, 280001,07019000,02/16/85,1985,2,16,4090,115.83, 280001,07019000,02/17/85,1985,2,17,3640,103.08, 280001,07019000,02/18/85,1985,2,18,3540,100.25, 280001,07019000,02/19/85,1985,2,19,3730,105.63, 280001,07019000,02/20/85,1985,2,20,4640,131.40, 280001,07019000,02/21/85,1985,2,21,6880,194.84, 280001,07019000,02/22/85,1985,2,22,17100,484.27, 280001,07019000,02/23/85,1985,2,23,29700,841.10, 280001,07019000,02/24/85,1985,2,24,44100,1248.91, 280001,07019000,02/25/85,1985,2,25,62500,1770.00, 280001,07019000,02/26/85,1985,2,26,73700,2087.18, 280001,07019000,02/27/85,1985,2,27,62900,1781.33, 280001,07019000,02/28/85,1985,2,28,33100,937.39, 280001,07019000,03/01/85,1985,3,1,10400,294.53, 280001,07019000,03/02/85,1985,3,2,7880,223.16, 280001,07019000,03/03/85,1985,3,3,6760,191.44, 280001,07019000,03/04/85,1985,3,4,6930,196.26, 280001,07019000,03/05/85,1985,3,5,8470,239.87, 280001,07019000,03/06/85,1985,3,6,10900,308.69, 280001,07019000,03/07/85,1985,3,7,9750,276.12, 280001,07019000,03/08/85,1985,3,8,7780,220.33, 280001,07019000,03/09/85,1985,3,9,7770,220.05, 280001,07019000,03/10/85,1985,3,10,9430,267.06, 280001,07019000,03/11/85,1985,3,11,9730,275.55, 280001,07019000,03/12/85,1985,3,12,11700,331.34, 280001,07019000,03/13/85,1985,3,13,12900,365.33, 280001,07019000,03/14/85,1985,3,14,11000,311.52, 280001,07019000,03/15/85,1985,3,15,9450,267.62, 280001,07019000,03/16/85,1985,3,16,7930,224.58, 280001,07019000,03/17/85,1985,3,17,6470,183.23, 280001,07019000,03/18/85,1985,3,18,5670,160.57, 280001,07019000,03/19/85,1985,3,19,5080,143.87, 280001,07019000,03/20/85,1985,3,20,4660,131.97, 280001,07019000,03/21/85,1985,3,21,4300,121.78, 280001,07019000,03/22/85,1985,3,22,4040,114.41, 280001,07019000,03/23/85,1985,3,23,3920,111.01, 280001,07019000,03/24/85,1985,3,24,3810,107.90, 280001,07019000,03/25/85,1985,3,25,3540,100.25, 280001,07019000,03/26/85,1985,3,26,3310,93.74, 280001,07019000,03/27/85,1985,3,27,3180,90.06, 280001,07019000,03/28/85,1985,3,28,3070,86.94, 280001,07019000,03/29/85,1985,3,29,3810,107.90, 280001,07019000,03/30/85,1985,3,30,17900,506.93, 280001,07019000,03/31/85,1985,3,31,33600,951.55, 280001,07019000,04/01/85,1985,4,1,48600,1376.35, 280001,07019000,04/02/85,1985,4,2,53600,1517.95, 280001,07019000,04/03/85,1985,4,3,37400,1059.17, 280001,07019000,04/04/85,1985,4,4,13200,373.82, 280001,07019000,04/05/85,1985,4,5,13700,387.98, 280001,07019000,04/06/85,1985,4,6,22600,640.03, 280001,07019000,04/07/85,1985,4,7,25300,716.50, 280001,07019000,04/08/85,1985,4,8,22800,645.70, 280001,07019000,04/09/85,1985,4,9,12100,342.67, 280001,07019000,04/10/85,1985,4,10,8220,232.79, 280001,07019000,04/11/85,1985,4,11,9100,257.71, 280001,07019000,04/12/85,1985,4,12,10500,297.36, 280001,07019000,04/13/85,1985,4,13,10200,288.86, 280001,07019000,04/14/85,1985,4,14,8140,230.52, 280001,07019000,04/15/85,1985,4,15,7790,220.61, 280001,07019000,04/16/85,1985,4,16,7940,224.86, 280001,07019000,04/17/85,1985,4,17,7000,198.24, 280001,07019000,04/18/85,1985,4,18,6030,170.77, 280001,07019000,04/19/85,1985,4,19,5370,152.08, 280001,07019000,04/20/85,1985,4,20,4870,137.92, 280001,07019000,04/21/85,1985,4,21,4460,126.31, 280001,07019000,04/22/85,1985,4,22,4100,116.11, 280001,07019000,04/23/85,1985,4,23,3960,112.15, 280001,07019000,04/24/85,1985,4,24,5120,145.00, 280001,07019000,04/25/85,1985,4,25,7870,222.88, 280001,07019000,04/26/85,1985,4,26,8490,240.44, 280001,07019000,04/27/85,1985,4,27,6350,179.83, 280001,07019000,04/28/85,1985,4,28,5230,148.11, 280001,07019000,04/29/85,1985,4,29,4930,139.62, 280001,07019000,04/30/85,1985,4,30,4470,126.59, 280001,07019000,05/01/85,1985,5,1,4820,136.50, 280001,07019000,05/02/85,1985,5,2,8420,238.45, 280001,07019000,05/03/85,1985,5,3,17400,492.77, 280001,07019000,05/04/85,1985,5,4,16400,464.45, 280001,07019000,05/05/85,1985,5,5,8470,239.87, 280001,07019000,05/06/85,1985,5,6,6100,172.75, 280001,07019000,05/07/85,1985,5,7,5140,145.56, 280001,07019000,05/08/85,1985,5,8,4590,129.99, 280001,07019000,05/09/85,1985,5,9,4150,117.53, 280001,07019000,05/10/85,1985,5,10,4540,128.57, 280001,07019000,05/11/85,1985,5,11,4320,122.34, 280001,07019000,05/12/85,1985,5,12,3680,104.22, 280001,07019000,05/13/85,1985,5,13,3630,102.80, 280001,07019000,05/14/85,1985,5,14,4520,128.01, 280001,07019000,05/15/85,1985,5,15,5510,156.04, 280001,07019000,05/16/85,1985,5,16,7960,225.43, 280001,07019000,05/17/85,1985,5,17,5140,145.56, 280001,07019000,05/18/85,1985,5,18,3940,111.58, 280001,07019000,05/19/85,1985,5,19,3340,94.59, 280001,07019000,05/20/85,1985,5,20,3010,85.24, 280001,07019000,05/21/85,1985,5,21,2990,84.68, 280001,07019000,05/22/85,1985,5,22,3460,97.99, 280001,07019000,05/23/85,1985,5,23,3580,101.39, 280001,07019000,05/24/85,1985,5,24,4660,131.97, 280001,07019000,05/25/85,1985,5,25,3900,110.45, 280001,07019000,05/26/85,1985,5,26,3280,92.89, 280001,07019000,05/27/85,1985,5,27,2870,81.28, 280001,07019000,05/28/85,1985,5,28,2600,73.63, 280001,07019000,05/29/85,1985,5,29,2400,67.97, 280001,07019000,05/30/85,1985,5,30,2240,63.44, 280001,07019000,05/31/85,1985,5,31,2100,59.47, 280001,07019000,06/01/85,1985,6,1,1990,56.36, 280001,07019000,06/02/85,1985,6,2,1990,56.36, 280001,07019000,06/03/85,1985,6,3,2920,82.69, 280001,07019000,06/04/85,1985,6,4,3460,97.99, 280001,07019000,06/05/85,1985,6,5,5030,142.45, 280001,07019000,06/06/85,1985,6,6,11800,334.18, 280001,07019000,06/07/85,1985,6,7,20200,572.06, 280001,07019000,06/08/85,1985,6,8,27500,778.80, 280001,07019000,06/09/85,1985,6,9,29900,846.77, 280001,07019000,06/10/85,1985,6,10,19600,555.07, 280001,07019000,06/11/85,1985,6,11,18600,526.75, 280001,07019000,06/12/85,1985,6,12,19800,560.74, 280001,07019000,06/13/85,1985,6,13,21000,594.72, 280001,07019000,06/14/85,1985,6,14,20800,589.06, 280001,07019000,06/15/85,1985,6,15,10300,291.70, 280001,07019000,06/16/85,1985,6,16,6500,184.08, 280001,07019000,06/17/85,1985,6,17,6120,173.32, 280001,07019000,06/18/85,1985,6,18,14900,421.97, 280001,07019000,06/19/85,1985,6,19,29100,824.11, 280001,07019000,06/20/85,1985,6,20,43900,1243.25, 280001,07019000,06/21/85,1985,6,21,57900,1639.73, 280001,07019000,06/22/85,1985,6,22,34500,977.04, 280001,07019000,06/23/85,1985,6,23,8880,251.48, 280001,07019000,06/24/85,1985,6,24,6800,192.58, 280001,07019000,06/25/85,1985,6,25,6160,174.45, 280001,07019000,06/26/85,1985,6,26,6550,185.50, 280001,07019000,06/27/85,1985,6,27,5800,164.26, 280001,07019000,06/28/85,1985,6,28,5220,147.83, 280001,07019000,06/29/85,1985,6,29,4290,121.49, 280001,07019000,06/30/85,1985,6,30,3700,104.78, 280001,07019000,07/01/85,1985,7,1,3310,93.74, 280001,07019000,07/02/85,1985,7,2,3040,86.09, 280001,07019000,07/03/85,1985,7,3,2870,81.28, 280001,07019000,07/04/85,1985,7,4,2710,76.75, 280001,07019000,07/05/85,1985,7,5,2540,71.93, 280001,07019000,07/06/85,1985,7,6,2360,66.84, 280001,07019000,07/07/85,1985,7,7,2220,62.87, 280001,07019000,07/08/85,1985,7,8,2100,59.47, 280001,07019000,07/09/85,1985,7,9,1990,56.36, 280001,07019000,07/10/85,1985,7,10,1910,54.09, 280001,07019000,07/11/85,1985,7,11,1830,51.83, 280001,07019000,07/12/85,1985,7,12,1770,50.13, 280001,07019000,07/13/85,1985,7,13,1720,48.71, 280001,07019000,07/14/85,1985,7,14,1700,48.14, 280001,07019000,07/15/85,1985,7,15,1650,46.73, 280001,07019000,07/16/85,1985,7,16,1590,45.03, 280001,07019000,07/17/85,1985,7,17,1540,43.61, 280001,07019000,07/18/85,1985,7,18,1480,41.91, 280001,07019000,07/19/85,1985,7,19,1440,40.78, 280001,07019000,07/20/85,1985,7,20,1410,39.93, 280001,07019000,07/21/85,1985,7,21,1390,39.36, 280001,07019000,07/22/85,1985,7,22,1370,38.80, 280001,07019000,07/23/85,1985,7,23,1350,38.23, 280001,07019000,07/24/85,1985,7,24,1330,37.67, 280001,07019000,07/25/85,1985,7,25,1330,37.67, 280001,07019000,07/26/85,1985,7,26,2050,58.06, 280001,07019000,07/27/85,1985,7,27,1740,49.28, 280001,07019000,07/28/85,1985,7,28,1480,41.91, 280001,07019000,07/29/85,1985,7,29,1440,40.78, 280001,07019000,07/30/85,1985,7,30,1450,41.06, 280001,07019000,07/31/85,1985,7,31,1370,38.80, 280001,07019000,08/01/85,1985,8,1,1390,39.36, 280001,07019000,08/02/85,1985,8,2,1460,41.35, 280001,07019000,08/03/85,1985,8,3,1570,44.46, 280001,07019000,08/04/85,1985,8,4,1560,44.18, 280001,07019000,08/05/85,1985,8,5,1480,41.91, 280001,07019000,08/06/85,1985,8,6,1430,40.50, 280001,07019000,08/07/85,1985,8,7,3100,87.79, 280001,07019000,08/08/85,1985,8,8,2980,84.39, 280001,07019000,08/09/85,1985,8,9,2860,81.00, 280001,07019000,08/10/85,1985,8,10,2810,79.58, 280001,07019000,08/11/85,1985,8,11,1650,46.73, 280001,07019000,08/12/85,1985,8,12,1660,47.01, 280001,07019000,08/13/85,1985,8,13,1710,48.43, 280001,07019000,08/14/85,1985,8,14,1620,45.88, 280001,07019000,08/15/85,1985,8,15,1810,51.26, 280001,07019000,08/16/85,1985,8,16,2250,63.72, 280001,07019000,08/17/85,1985,8,17,3030,85.81, 280001,07019000,08/18/85,1985,8,18,2920,82.69, 280001,07019000,08/19/85,1985,8,19,2700,76.46, 280001,07019000,08/20/85,1985,8,20,2090,59.19, 280001,07019000,08/21/85,1985,8,21,1930,54.66, 280001,07019000,08/22/85,1985,8,22,2060,58.34, 280001,07019000,08/23/85,1985,8,23,2520,71.37, 280001,07019000,08/24/85,1985,8,24,6560,185.78, 280001,07019000,08/25/85,1985,8,25,6480,183.51, 280001,07019000,08/26/85,1985,8,26,5800,164.26, 280001,07019000,08/27/85,1985,8,27,5190,146.98, 280001,07019000,08/28/85,1985,8,28,4240,120.08, 280001,07019000,08/29/85,1985,8,29,3510,99.40, 280001,07019000,08/30/85,1985,8,30,2680,75.90, 280001,07019000,08/31/85,1985,8,31,2470,69.95, 280001,07019000,09/01/85,1985,9,1,2160,61.17, 280001,07019000,09/02/85,1985,9,2,1890,53.52, 280001,07019000,09/03/85,1985,9,3,1720,48.71, 280001,07019000,09/04/85,1985,9,4,1590,45.03, 280001,07019000,09/05/85,1985,9,5,1510,42.76, 280001,07019000,09/06/85,1985,9,6,1450,41.06, 280001,07019000,09/07/85,1985,9,7,1430,40.50, 280001,07019000,09/08/85,1985,9,8,1350,38.23, 280001,07019000,09/09/85,1985,9,9,1310,37.10, 280001,07019000,09/10/85,1985,9,10,1250,35.40, 280001,07019000,09/11/85,1985,9,11,1230,34.83, 280001,07019000,09/12/85,1985,9,12,1190,33.70, 280001,07019000,09/13/85,1985,9,13,1140,32.28, 280001,07019000,09/14/85,1985,9,14,1090,30.87, 280001,07019000,09/15/85,1985,9,15,1060,30.02, 280001,07019000,09/16/85,1985,9,16,1030,29.17, 280001,07019000,09/17/85,1985,9,17,1010,28.60, 280001,07019000,09/18/85,1985,9,18,995,28.18, 280001,07019000,09/19/85,1985,9,19,981,27.78, 280001,07019000,09/20/85,1985,9,20,965,27.33, 280001,07019000,09/21/85,1985,9,21,951,26.93, 280001,07019000,09/22/85,1985,9,22,930,26.34, 280001,07019000,09/23/85,1985,9,23,921,26.08, 280001,07019000,09/24/85,1985,9,24,900,25.49, 280001,07019000,09/25/85,1985,9,25,897,25.40, 280001,07019000,09/26/85,1985,9,26,906,25.66, 280001,07019000,09/27/85,1985,9,27,914,25.88, 280001,07019000,09/28/85,1985,9,28,924,26.17, 280001,07019000,09/29/85,1985,9,29,923,26.14, 280001,07019000,09/30/85,1985,9,30,912,25.83, 280001,07019000,10/01/85,1985,10,1,893,25.29, 280001,07019000,10/02/85,1985,10,2,876,24.81, 280001,07019000,10/03/85,1985,10,3,866,24.53, 280001,07019000,10/04/85,1985,10,4,865,24.50, 280001,07019000,10/05/85,1985,10,5,857,24.27, 280001,07019000,10/06/85,1985,10,6,847,23.99, 280001,07019000,10/07/85,1985,10,7,840,23.79, 280001,07019000,10/08/85,1985,10,8,833,23.59, 280001,07019000,10/09/85,1985,10,9,835,23.65, 280001,07019000,10/10/85,1985,10,10,835,23.65, 280001,07019000,10/11/85,1985,10,11,845,23.93, 280001,07019000,10/12/85,1985,10,12,930,26.34, 280001,07019000,10/13/85,1985,10,13,966,27.36, 280001,07019000,10/14/85,1985,10,14,987,27.95, 280001,07019000,10/15/85,1985,10,15,993,28.12, 280001,07019000,10/16/85,1985,10,16,1000,28.32, 280001,07019000,10/17/85,1985,10,17,971,27.50, 280001,07019000,10/18/85,1985,10,18,938,26.56, 280001,07019000,10/19/85,1985,10,19,920,26.05, 280001,07019000,10/20/85,1985,10,20,920,26.05, 280001,07019000,10/21/85,1985,10,21,922,26.11, 280001,07019000,10/22/85,1985,10,22,927,26.25, 280001,07019000,10/23/85,1985,10,23,932,26.39, 280001,07019000,10/24/85,1985,10,24,935,26.48, 280001,07019000,10/25/85,1985,10,25,926,26.22, 280001,07019000,10/26/85,1985,10,26,911,25.80, 280001,07019000,10/27/85,1985,10,27,897,25.40, 280001,07019000,10/28/85,1985,10,28,879,24.89, 280001,07019000,10/29/85,1985,10,29,900,25.49, 280001,07019000,10/30/85,1985,10,30,936,26.51, 280001,07019000,10/31/85,1985,10,31,990,28.04, 280001,07019000,11/01/85,1985,11,1,1170,33.13, 280001,07019000,11/02/85,1985,11,2,1420,40.21, 280001,07019000,11/03/85,1985,11,3,1730,48.99, 280001,07019000,11/04/85,1985,11,4,1800,50.98, 280001,07019000,11/05/85,1985,11,5,1690,47.86, 280001,07019000,11/06/85,1985,11,6,1500,42.48, 280001,07019000,11/07/85,1985,11,7,1380,39.08, 280001,07019000,11/08/85,1985,11,8,1280,36.25, 280001,07019000,11/09/85,1985,11,9,1200,33.98, 280001,07019000,11/10/85,1985,11,10,1270,35.97, 280001,07019000,11/11/85,1985,11,11,1370,38.80, 280001,07019000,11/12/85,1985,11,12,1360,38.52, 280001,07019000,11/13/85,1985,11,13,1700,48.14, 280001,07019000,11/14/85,1985,11,14,5910,167.37, 280001,07019000,11/15/85,1985,11,15,11900,337.01, 280001,07019000,11/16/85,1985,11,16,17100,484.27, 280001,07019000,11/17/85,1985,11,17,17600,498.43, 280001,07019000,11/18/85,1985,11,18,16500,467.28, 280001,07019000,11/19/85,1985,11,19,27000,764.64, 280001,07019000,11/20/85,1985,11,20,39500,1118.64, 280001,07019000,11/21/85,1985,11,21,67900,1922.93, 280001,07019000,11/22/85,1985,11,22,78900,2234.45, 280001,07019000,11/23/85,1985,11,23,52600,1489.63, 280001,07019000,11/24/85,1985,11,24,16900,478.61, 280001,07019000,11/25/85,1985,11,25,7490,212.12, 280001,07019000,11/26/85,1985,11,26,6570,186.06, 280001,07019000,11/27/85,1985,11,27,11400,322.85, 280001,07019000,11/28/85,1985,11,28,20800,589.06, 280001,07019000,11/29/85,1985,11,29,25800,730.66, 280001,07019000,11/30/85,1985,11,30,20800,589.06, 280001,07019000,12/01/85,1985,12,1,13100,370.99, 280001,07019000,12/02/85,1985,12,2,13300,376.66, 280001,07019000,12/03/85,1985,12,3,17000,481.44, 280001,07019000,12/04/85,1985,12,4,13700,387.98, 280001,07019000,12/05/85,1985,12,5,7540,213.53, 280001,07019000,12/06/85,1985,12,6,6100,172.75, 280001,07019000,12/07/85,1985,12,7,5300,150.10, 280001,07019000,12/08/85,1985,12,8,4670,132.25, 280001,07019000,12/09/85,1985,12,9,4180,118.38, 280001,07019000,12/10/85,1985,12,10,4300,121.78, 280001,07019000,12/11/85,1985,12,11,11000,311.52, 280001,07019000,12/12/85,1985,12,12,20500,580.56, 280001,07019000,12/13/85,1985,12,13,24200,685.34, 280001,07019000,12/14/85,1985,12,14,20700,586.22, 280001,07019000,12/15/85,1985,12,15,10100,286.03, 280001,07019000,12/16/85,1985,12,16,7220,204.47, 280001,07019000,12/17/85,1985,12,17,6040,171.05, 280001,07019000,12/18/85,1985,12,18,5290,149.81, 280001,07019000,12/19/85,1985,12,19,4670,132.25, 280001,07019000,12/20/85,1985,12,20,4150,117.53, 280001,07019000,12/21/85,1985,12,21,3670,103.93, 280001,07019000,12/22/85,1985,12,22,3560,100.82, 280001,07019000,12/23/85,1985,12,23,3440,97.42, 280001,07019000,12/24/85,1985,12,24,3420,96.85, 280001,07019000,12/25/85,1985,12,25,3300,93.46, 280001,07019000,12/26/85,1985,12,26,3110,88.08, 280001,07019000,12/27/85,1985,12,27,3000,84.96, 280001,07019000,12/28/85,1985,12,28,2900,82.13, 280001,07019000,12/29/85,1985,12,29,2790,79.01, 280001,07019000,12/30/85,1985,12,30,2650,75.05, 280001,07019000,12/31/85,1985,12,31,2550,72.22, 280001,07019000,01/01/86,1986,1,1,2450,69.38, 280001,07019000,01/02/86,1986,1,2,2380,67.40, 280001,07019000,01/03/86,1986,1,3,2320,65.70, 280001,07019000,01/04/86,1986,1,4,2260,64.00, 280001,07019000,01/05/86,1986,1,5,2180,61.74, 280001,07019000,01/06/86,1986,1,6,2100,59.47, 280001,07019000,01/07/86,1986,1,7,2030,57.49, 280001,07019000,01/08/86,1986,1,8,1950,55.22, 280001,07019000,01/09/86,1986,1,9,1850,52.39, 280001,07019000,01/10/86,1986,1,10,1820,51.54, 280001,07019000,01/11/86,1986,1,11,1800,50.98, 280001,07019000,01/12/86,1986,1,12,1790,50.69, 280001,07019000,01/13/86,1986,1,13,1760,49.84, 280001,07019000,01/14/86,1986,1,14,1730,48.99, 280001,07019000,01/15/86,1986,1,15,1710,48.43, 280001,07019000,01/16/86,1986,1,16,1690,47.86, 280001,07019000,01/17/86,1986,1,17,1670,47.29, 280001,07019000,01/18/86,1986,1,18,1670,47.29, 280001,07019000,01/19/86,1986,1,19,1660,47.01, 280001,07019000,01/20/86,1986,1,20,1640,46.44, 280001,07019000,01/21/86,1986,1,21,1620,45.88, 280001,07019000,01/22/86,1986,1,22,1580,44.75, 280001,07019000,01/23/86,1986,1,23,1530,43.33, 280001,07019000,01/24/86,1986,1,24,1500,42.48, 280001,07019000,01/25/86,1986,1,25,1470,41.63, 280001,07019000,01/26/86,1986,1,26,1450,41.06, 280001,07019000,01/27/86,1986,1,27,1410,39.93, 280001,07019000,01/28/86,1986,1,28,1380,39.08, 280001,07019000,01/29/86,1986,1,29,1350,38.23, 280001,07019000,01/30/86,1986,1,30,1340,37.95, 280001,07019000,01/31/86,1986,1,31,1330,37.67, 280001,07019000,02/01/86,1986,2,1,1540,43.61, 280001,07019000,02/02/86,1986,2,2,4730,133.95, 280001,07019000,02/03/86,1986,2,3,14900,421.97, 280001,07019000,02/04/86,1986,2,4,31000,877.92, 280001,07019000,02/05/86,1986,2,5,28200,798.62, 280001,07019000,02/06/86,1986,2,6,23400,662.69, 280001,07019000,02/07/86,1986,2,7,22700,642.86, 280001,07019000,02/08/86,1986,2,8,11200,317.18, 280001,07019000,02/09/86,1986,2,9,9090,257.43, 280001,07019000,02/10/86,1986,2,10,6620,187.48, 280001,07019000,02/11/86,1986,2,11,5180,146.70, 280001,07019000,02/12/86,1986,2,12,4280,121.21, 280001,07019000,02/13/86,1986,2,13,3640,103.08, 280001,07019000,02/14/86,1986,2,14,3300,93.46, 280001,07019000,02/15/86,1986,2,15,3040,86.09, 280001,07019000,02/16/86,1986,2,16,2860,81.00, 280001,07019000,02/17/86,1986,2,17,2860,81.00, 280001,07019000,02/18/86,1986,2,18,2960,83.83, 280001,07019000,02/19/86,1986,2,19,3480,98.55, 280001,07019000,02/20/86,1986,2,20,3710,105.07, 280001,07019000,02/21/86,1986,2,21,3270,92.61, 280001,07019000,02/22/86,1986,2,22,2940,83.26, 280001,07019000,02/23/86,1986,2,23,2700,76.46, 280001,07019000,02/24/86,1986,2,24,2530,71.65, 280001,07019000,02/25/86,1986,2,25,2390,67.68, 280001,07019000,02/26/86,1986,2,26,2300,65.14, 280001,07019000,02/27/86,1986,2,27,2200,62.30, 280001,07019000,02/28/86,1986,2,28,2120,60.04, 280001,07019000,03/01/86,1986,3,1,2020,57.21, 280001,07019000,03/02/86,1986,3,2,1950,55.22, 280001,07019000,03/03/86,1986,3,3,1880,53.24, 280001,07019000,03/04/86,1986,3,4,1830,51.83, 280001,07019000,03/05/86,1986,3,5,1780,50.41, 280001,07019000,03/06/86,1986,3,6,1720,48.71, 280001,07019000,03/07/86,1986,3,7,1680,47.58, 280001,07019000,03/08/86,1986,3,8,1630,46.16, 280001,07019000,03/09/86,1986,3,9,1590,45.03, 280001,07019000,03/10/86,1986,3,10,1570,44.46, 280001,07019000,03/11/86,1986,3,11,1550,43.90, 280001,07019000,03/12/86,1986,3,12,1840,52.11, 280001,07019000,03/13/86,1986,3,13,2610,73.92, 280001,07019000,03/14/86,1986,3,14,3230,91.47, 280001,07019000,03/15/86,1986,3,15,3130,88.64, 280001,07019000,03/16/86,1986,3,16,2910,82.41, 280001,07019000,03/17/86,1986,3,17,2600,73.63, 280001,07019000,03/18/86,1986,3,18,2390,67.68, 280001,07019000,03/19/86,1986,3,19,2310,65.42, 280001,07019000,03/20/86,1986,3,20,2300,65.14, 280001,07019000,03/21/86,1986,3,21,2410,68.25, 280001,07019000,03/22/86,1986,3,22,2310,65.42, 280001,07019000,03/23/86,1986,3,23,2160,61.17, 280001,07019000,03/24/86,1986,3,24,2020,57.21, 280001,07019000,03/25/86,1986,3,25,1910,54.09, 280001,07019000,03/26/86,1986,3,26,1830,51.83, 280001,07019000,03/27/86,1986,3,27,1770,50.13, 280001,07019000,03/28/86,1986,3,28,1710,48.43, 280001,07019000,03/29/86,1986,3,29,1660,47.01, 280001,07019000,03/30/86,1986,3,30,1630,46.16, 280001,07019000,03/31/86,1986,3,31,1610,45.60, 280001,07019000,04/01/86,1986,4,1,1570,44.46, 280001,07019000,04/02/86,1986,4,2,1540,43.61, 280001,07019000,04/03/86,1986,4,3,1530,43.33, 280001,07019000,04/04/86,1986,4,4,1530,43.33, 280001,07019000,04/05/86,1986,4,5,1530,43.33, 280001,07019000,04/06/86,1986,4,6,1550,43.90, 280001,07019000,04/07/86,1986,4,7,1590,45.03, 280001,07019000,04/08/86,1986,4,8,1630,46.16, 280001,07019000,04/09/86,1986,4,9,1670,47.29, 280001,07019000,04/10/86,1986,4,10,2110,59.76, 280001,07019000,04/11/86,1986,4,11,2640,74.76, 280001,07019000,04/12/86,1986,4,12,2340,66.27, 280001,07019000,04/13/86,1986,4,13,2120,60.04, 280001,07019000,04/14/86,1986,4,14,2000,56.64, 280001,07019000,04/15/86,1986,4,15,1900,53.81, 280001,07019000,04/16/86,1986,4,16,1810,51.26, 280001,07019000,04/17/86,1986,4,17,1750,49.56, 280001,07019000,04/18/86,1986,4,18,1700,48.14, 280001,07019000,04/19/86,1986,4,19,1630,46.16, 280001,07019000,04/20/86,1986,4,20,1610,45.60, 280001,07019000,04/21/86,1986,4,21,1600,45.31, 280001,07019000,04/22/86,1986,4,22,1570,44.46, 280001,07019000,04/23/86,1986,4,23,1590,45.03, 280001,07019000,04/24/86,1986,4,24,1630,46.16, 280001,07019000,04/25/86,1986,4,25,1610,45.60, 280001,07019000,04/26/86,1986,4,26,1540,43.61, 280001,07019000,04/27/86,1986,4,27,1490,42.20, 280001,07019000,04/28/86,1986,4,28,1440,40.78, 280001,07019000,04/29/86,1986,4,29,1400,39.65, 280001,07019000,04/30/86,1986,4,30,1370,38.80, 280001,07019000,05/01/86,1986,5,1,1380,39.08, 280001,07019000,05/02/86,1986,5,2,1380,39.08, 280001,07019000,05/03/86,1986,5,3,1350,38.23, 280001,07019000,05/04/86,1986,5,4,1370,38.80, 280001,07019000,05/05/86,1986,5,5,1370,38.80, 280001,07019000,05/06/86,1986,5,6,1320,37.38, 280001,07019000,05/07/86,1986,5,7,1280,36.25, 280001,07019000,05/08/86,1986,5,8,1240,35.12, 280001,07019000,05/09/86,1986,5,9,1220,34.55, 280001,07019000,05/10/86,1986,5,10,1410,39.93, 280001,07019000,05/11/86,1986,5,11,1420,40.21, 280001,07019000,05/12/86,1986,5,12,1710,48.43, 280001,07019000,05/13/86,1986,5,13,2030,57.49, 280001,07019000,05/14/86,1986,5,14,2010,56.92, 280001,07019000,05/15/86,1986,5,15,2100,59.47, 280001,07019000,05/16/86,1986,5,16,2770,78.45, 280001,07019000,05/17/86,1986,5,17,5180,146.70, 280001,07019000,05/18/86,1986,5,18,5150,145.85, 280001,07019000,05/19/86,1986,5,19,3640,103.08, 280001,07019000,05/20/86,1986,5,20,3130,88.64, 280001,07019000,05/21/86,1986,5,21,2690,76.18, 280001,07019000,05/22/86,1986,5,22,2360,66.84, 280001,07019000,05/23/86,1986,5,23,2120,60.04, 280001,07019000,05/24/86,1986,5,24,1950,55.22, 280001,07019000,05/25/86,1986,5,25,3160,89.49, 280001,07019000,05/26/86,1986,5,26,5490,155.48, 280001,07019000,05/27/86,1986,5,27,4750,134.52, 280001,07019000,05/28/86,1986,5,28,3470,98.27, 280001,07019000,05/29/86,1986,5,29,2840,80.43, 280001,07019000,05/30/86,1986,5,30,3270,92.61, 280001,07019000,05/31/86,1986,5,31,3260,92.32, 280001,07019000,06/01/86,1986,6,1,2780,78.73, 280001,07019000,06/02/86,1986,6,2,2350,66.55, 280001,07019000,06/03/86,1986,6,3,2080,58.91, 280001,07019000,06/04/86,1986,6,4,1910,54.09, 280001,07019000,06/05/86,1986,6,5,1790,50.69, 280001,07019000,06/06/86,1986,6,6,1750,49.56, 280001,07019000,06/07/86,1986,6,7,3030,85.81, 280001,07019000,06/08/86,1986,6,8,4260,120.64, 280001,07019000,06/09/86,1986,6,9,3660,103.65, 280001,07019000,06/10/86,1986,6,10,3230,91.47, 280001,07019000,06/11/86,1986,6,11,4150,117.53, 280001,07019000,06/12/86,1986,6,12,4990,141.32, 280001,07019000,06/13/86,1986,6,13,3830,108.47, 280001,07019000,06/14/86,1986,6,14,3040,86.09, 280001,07019000,06/15/86,1986,6,15,2930,82.98, 280001,07019000,06/16/86,1986,6,16,2350,66.55, 280001,07019000,06/17/86,1986,6,17,2370,67.12, 280001,07019000,06/18/86,1986,6,18,2440,69.10, 280001,07019000,06/19/86,1986,6,19,2200,62.30, 280001,07019000,06/20/86,1986,6,20,1900,53.81, 280001,07019000,06/21/86,1986,6,21,1710,48.43, 280001,07019000,06/22/86,1986,6,22,1560,44.18, 280001,07019000,06/23/86,1986,6,23,1470,41.63, 280001,07019000,06/24/86,1986,6,24,1450,41.06, 280001,07019000,06/25/86,1986,6,25,1510,42.76, 280001,07019000,06/26/86,1986,6,26,1310,37.10, 280001,07019000,06/27/86,1986,6,27,1200,33.98, 280001,07019000,06/28/86,1986,6,28,1140,32.28, 280001,07019000,06/29/86,1986,6,29,1080,30.59, 280001,07019000,06/30/86,1986,6,30,1050,29.74, 280001,07019000,07/01/86,1986,7,1,1050,29.74, 280001,07019000,07/02/86,1986,7,2,1040,29.45, 280001,07019000,07/03/86,1986,7,3,979,27.73, 280001,07019000,07/04/86,1986,7,4,981,27.78, 280001,07019000,07/05/86,1986,7,5,955,27.05, 280001,07019000,07/06/86,1986,7,6,921,26.08, 280001,07019000,07/07/86,1986,7,7,881,24.95, 280001,07019000,07/08/86,1986,7,8,842,23.85, 280001,07019000,07/09/86,1986,7,9,809,22.91, 280001,07019000,07/10/86,1986,7,10,769,21.78, 280001,07019000,07/11/86,1986,7,11,752,21.30, 280001,07019000,07/12/86,1986,7,12,753,21.32, 280001,07019000,07/13/86,1986,7,13,787,22.29, 280001,07019000,07/14/86,1986,7,14,1410,39.93, 280001,07019000,07/15/86,1986,7,15,2270,64.29, 280001,07019000,07/16/86,1986,7,16,1920,54.37, 280001,07019000,07/17/86,1986,7,17,1630,46.16, 280001,07019000,07/18/86,1986,7,18,1480,41.91, 280001,07019000,07/19/86,1986,7,19,1220,34.55, 280001,07019000,07/20/86,1986,7,20,1060,30.02, 280001,07019000,07/21/86,1986,7,21,940,26.62, 280001,07019000,07/22/86,1986,7,22,856,24.24, 280001,07019000,07/23/86,1986,7,23,795,22.51, 280001,07019000,07/24/86,1986,7,24,750,21.24, 280001,07019000,07/25/86,1986,7,25,718,20.33, 280001,07019000,07/26/86,1986,7,26,687,19.46, 280001,07019000,07/27/86,1986,7,27,672,19.03, 280001,07019000,07/28/86,1986,7,28,711,20.14, 280001,07019000,07/29/86,1986,7,29,824,23.34, 280001,07019000,07/30/86,1986,7,30,831,23.53, 280001,07019000,07/31/86,1986,7,31,940,26.62, 280001,07019000,08/01/86,1986,8,1,909,25.74, 280001,07019000,08/02/86,1986,8,2,808,22.88, 280001,07019000,08/03/86,1986,8,3,726,20.56, 280001,07019000,08/04/86,1986,8,4,666,18.86, 280001,07019000,08/05/86,1986,8,5,628,17.78, 280001,07019000,08/06/86,1986,8,6,795,22.51, 280001,07019000,08/07/86,1986,8,7,1380,39.08, 280001,07019000,08/08/86,1986,8,8,1160,32.85, 280001,07019000,08/09/86,1986,8,9,1130,32.00, 280001,07019000,08/10/86,1986,8,10,1030,29.17, 280001,07019000,08/11/86,1986,8,11,978,27.70, 280001,07019000,08/12/86,1986,8,12,1190,33.70, 280001,07019000,08/13/86,1986,8,13,1080,30.59, 280001,07019000,08/14/86,1986,8,14,1000,28.32, 280001,07019000,08/15/86,1986,8,15,916,25.94, 280001,07019000,08/16/86,1986,8,16,878,24.86, 280001,07019000,08/17/86,1986,8,17,838,23.73, 280001,07019000,08/18/86,1986,8,18,847,23.99, 280001,07019000,08/19/86,1986,8,19,824,23.34, 280001,07019000,08/20/86,1986,8,20,817,23.14, 280001,07019000,08/21/86,1986,8,21,769,21.78, 280001,07019000,08/22/86,1986,8,22,722,20.45, 280001,07019000,08/23/86,1986,8,23,685,19.40, 280001,07019000,08/24/86,1986,8,24,648,18.35, 280001,07019000,08/25/86,1986,8,25,623,17.64, 280001,07019000,08/26/86,1986,8,26,608,17.22, 280001,07019000,08/27/86,1986,8,27,660,18.69, 280001,07019000,08/28/86,1986,8,28,675,19.12, 280001,07019000,08/29/86,1986,8,29,639,18.10, 280001,07019000,08/30/86,1986,8,30,626,17.73, 280001,07019000,08/31/86,1986,8,31,602,17.05, 280001,07019000,09/01/86,1986,9,1,589,16.68, 280001,07019000,09/02/86,1986,9,2,587,16.62, 280001,07019000,09/03/86,1986,9,3,579,16.40, 280001,07019000,09/04/86,1986,9,4,578,16.37, 280001,07019000,09/05/86,1986,9,5,607,17.19, 280001,07019000,09/06/86,1986,9,6,600,16.99, 280001,07019000,09/07/86,1986,9,7,591,16.74, 280001,07019000,09/08/86,1986,9,8,585,16.57, 280001,07019000,09/09/86,1986,9,9,606,17.16, 280001,07019000,09/10/86,1986,9,10,637,18.04, 280001,07019000,09/11/86,1986,9,11,702,19.88, 280001,07019000,09/12/86,1986,9,12,793,22.46, 280001,07019000,09/13/86,1986,9,13,903,25.57, 280001,07019000,09/14/86,1986,9,14,1030,29.17, 280001,07019000,09/15/86,1986,9,15,871,24.67, 280001,07019000,09/16/86,1986,9,16,799,22.63, 280001,07019000,09/17/86,1986,9,17,780,22.09, 280001,07019000,09/18/86,1986,9,18,5620,159.16, 280001,07019000,09/19/86,1986,9,19,8970,254.03, 280001,07019000,09/20/86,1986,9,20,5110,144.72, 280001,07019000,09/21/86,1986,9,21,2770,78.45, 280001,07019000,09/22/86,1986,9,22,1950,55.22, 280001,07019000,09/23/86,1986,9,23,1560,44.18, 280001,07019000,09/24/86,1986,9,24,1400,39.65, 280001,07019000,09/25/86,1986,9,25,1620,45.88, 280001,07019000,09/26/86,1986,9,26,2060,58.34, 280001,07019000,09/27/86,1986,9,27,4570,129.42, 280001,07019000,09/28/86,1986,9,28,3790,107.33, 280001,07019000,09/29/86,1986,9,29,2920,82.69, 280001,07019000,09/30/86,1986,9,30,8630,244.40, 280001,07019000,10/01/86,1986,10,1,22300,631.54, 280001,07019000,10/02/86,1986,10,2,31000,877.92, 280001,07019000,10/03/86,1986,10,3,36300,1028.02, 280001,07019000,10/04/86,1986,10,4,38100,1078.99, 280001,07019000,10/05/86,1986,10,5,38900,1101.65, 280001,07019000,10/06/86,1986,10,6,31600,894.91, 280001,07019000,10/07/86,1986,10,7,23000,651.36, 280001,07019000,10/08/86,1986,10,8,8880,251.48, 280001,07019000,10/09/86,1986,10,9,6810,192.86, 280001,07019000,10/10/86,1986,10,10,6080,172.19, 280001,07019000,10/11/86,1986,10,11,5320,150.66, 280001,07019000,10/12/86,1986,10,12,4600,130.27, 280001,07019000,10/13/86,1986,10,13,3770,106.77, 280001,07019000,10/14/86,1986,10,14,3650,103.37, 280001,07019000,10/15/86,1986,10,15,2930,82.98, 280001,07019000,10/16/86,1986,10,16,2650,75.05, 280001,07019000,10/17/86,1986,10,17,2320,65.70, 280001,07019000,10/18/86,1986,10,18,2060,58.34, 280001,07019000,10/19/86,1986,10,19,1880,53.24, 280001,07019000,10/20/86,1986,10,20,1730,48.99, 280001,07019000,10/21/86,1986,10,21,1610,45.60, 280001,07019000,10/22/86,1986,10,22,1520,43.05, 280001,07019000,10/23/86,1986,10,23,1450,41.06, 280001,07019000,10/24/86,1986,10,24,1450,41.06, 280001,07019000,10/25/86,1986,10,25,1500,42.48, 280001,07019000,10/26/86,1986,10,26,1610,45.60, 280001,07019000,10/27/86,1986,10,27,1690,47.86, 280001,07019000,10/28/86,1986,10,28,1690,47.86, 280001,07019000,10/29/86,1986,10,29,1640,46.44, 280001,07019000,10/30/86,1986,10,30,1550,43.90, 280001,07019000,10/31/86,1986,10,31,1470,41.63, 280001,07019000,11/01/86,1986,11,1,1410,39.93, 280001,07019000,11/02/86,1986,11,2,1330,37.67, 280001,07019000,11/03/86,1986,11,3,1280,36.25, 280001,07019000,11/04/86,1986,11,4,1270,35.97, 280001,07019000,11/05/86,1986,11,5,1340,37.95, 280001,07019000,11/06/86,1986,11,6,1570,44.46, 280001,07019000,11/07/86,1986,11,7,2250,63.72, 280001,07019000,11/08/86,1986,11,8,2540,71.93, 280001,07019000,11/09/86,1986,11,9,2660,75.33, 280001,07019000,11/10/86,1986,11,10,2450,69.38, 280001,07019000,11/11/86,1986,11,11,2270,64.29, 280001,07019000,11/12/86,1986,11,12,2180,61.74, 280001,07019000,11/13/86,1986,11,13,2110,59.76, 280001,07019000,11/14/86,1986,11,14,2040,57.77, 280001,07019000,11/15/86,1986,11,15,2000,56.64, 280001,07019000,11/16/86,1986,11,16,1920,54.37, 280001,07019000,11/17/86,1986,11,17,1810,51.26, 280001,07019000,11/18/86,1986,11,18,1720,48.71, 280001,07019000,11/19/86,1986,11,19,1610,45.60, 280001,07019000,11/20/86,1986,11,20,1560,44.18, 280001,07019000,11/21/86,1986,11,21,1510,42.76, 280001,07019000,11/22/86,1986,11,22,1470,41.63, 280001,07019000,11/23/86,1986,11,23,1420,40.21, 280001,07019000,11/24/86,1986,11,24,1380,39.08, 280001,07019000,11/25/86,1986,11,25,1350,38.23, 280001,07019000,11/26/86,1986,11,26,1460,41.35, 280001,07019000,11/27/86,1986,11,27,1540,43.61, 280001,07019000,11/28/86,1986,11,28,1560,44.18, 280001,07019000,11/29/86,1986,11,29,1620,45.88, 280001,07019000,11/30/86,1986,11,30,1630,46.16, 280001,07019000,12/01/86,1986,12,1,2120,60.04, 280001,07019000,12/02/86,1986,12,2,8180,231.66, 280001,07019000,12/03/86,1986,12,3,12600,356.83, 280001,07019000,12/04/86,1986,12,4,10300,291.70, 280001,07019000,12/05/86,1986,12,5,5850,165.67, 280001,07019000,12/06/86,1986,12,6,4510,127.72, 280001,07019000,12/07/86,1986,12,7,3800,107.62, 280001,07019000,12/08/86,1986,12,8,3390,96.00, 280001,07019000,12/09/86,1986,12,9,3280,92.89, 280001,07019000,12/10/86,1986,12,10,3540,100.25, 280001,07019000,12/11/86,1986,12,11,3970,112.43, 280001,07019000,12/12/86,1986,12,12,3960,112.15, 280001,07019000,12/13/86,1986,12,13,3450,97.70, 280001,07019000,12/14/86,1986,12,14,3000,84.96, 280001,07019000,12/15/86,1986,12,15,2690,76.18, 280001,07019000,12/16/86,1986,12,16,2450,69.38, 280001,07019000,12/17/86,1986,12,17,2280,64.57, 280001,07019000,12/18/86,1986,12,18,2130,60.32, 280001,07019000,12/19/86,1986,12,19,1990,56.36, 280001,07019000,12/20/86,1986,12,20,1880,53.24, 280001,07019000,12/21/86,1986,12,21,1770,50.13, 280001,07019000,12/22/86,1986,12,22,1670,47.29, 280001,07019000,12/23/86,1986,12,23,1560,44.18, 280001,07019000,12/24/86,1986,12,24,1480,41.91, 280001,07019000,12/25/86,1986,12,25,1420,40.21, 280001,07019000,12/26/86,1986,12,26,1380,39.08, 280001,07019000,12/27/86,1986,12,27,1320,37.38, 280001,07019000,12/28/86,1986,12,28,1280,36.25, 280001,07019000,12/29/86,1986,12,29,1240,35.12, 280001,07019000,12/30/86,1986,12,30,1200,33.98, 280001,07019000,12/31/86,1986,12,31,1170,33.13, 280001,07019000,01/01/87,1987,1,1,1150,32.57, 280001,07019000,01/02/87,1987,1,2,1140,32.28, 280001,07019000,01/03/87,1987,1,3,1110,31.44, 280001,07019000,01/04/87,1987,1,4,1090,30.87, 280001,07019000,01/05/87,1987,1,5,1070,30.30, 280001,07019000,01/06/87,1987,1,6,1050,29.74, 280001,07019000,01/07/87,1987,1,7,1030,29.17, 280001,07019000,01/08/87,1987,1,8,1010,28.60, 280001,07019000,01/09/87,1987,1,9,1030,29.17, 280001,07019000,01/10/87,1987,1,10,1070,30.30, 280001,07019000,01/11/87,1987,1,11,1080,30.59, 280001,07019000,01/12/87,1987,1,12,1080,30.59, 280001,07019000,01/13/87,1987,1,13,1090,30.87, 280001,07019000,01/14/87,1987,1,14,1220,34.55, 280001,07019000,01/15/87,1987,1,15,1550,43.90, 280001,07019000,01/16/87,1987,1,16,1940,54.94, 280001,07019000,01/17/87,1987,1,17,2950,83.54, 280001,07019000,01/18/87,1987,1,18,2940,83.26, 280001,07019000,01/19/87,1987,1,19,2690,76.18, 280001,07019000,01/20/87,1987,1,20,2540,71.93, 280001,07019000,01/21/87,1987,1,21,2440,69.10, 280001,07019000,01/22/87,1987,1,22,2320,65.70, 280001,07019000,01/23/87,1987,1,23,2140,60.60, 280001,07019000,01/24/87,1987,1,24,1920,54.37, 280001,07019000,01/25/87,1987,1,25,1770,50.13, 280001,07019000,01/26/87,1987,1,26,1750,49.56, 280001,07019000,01/27/87,1987,1,27,1710,48.43, 280001,07019000,01/28/87,1987,1,28,1540,43.61, 280001,07019000,01/29/87,1987,1,29,1510,42.76, 280001,07019000,01/30/87,1987,1,30,1810,51.26, 280001,07019000,01/31/87,1987,1,31,1910,54.09, 280001,07019000,02/01/87,1987,2,1,2630,74.48, 280001,07019000,02/02/87,1987,2,2,2370,67.12, 280001,07019000,02/03/87,1987,2,3,2200,62.30, 280001,07019000,02/04/87,1987,2,4,2140,60.60, 280001,07019000,02/05/87,1987,2,5,2080,58.91, 280001,07019000,02/06/87,1987,2,6,1970,55.79, 280001,07019000,02/07/87,1987,2,7,1820,51.54, 280001,07019000,02/08/87,1987,2,8,1700,48.14, 280001,07019000,02/09/87,1987,2,9,1590,45.03, 280001,07019000,02/10/87,1987,2,10,1500,42.48, 280001,07019000,02/11/87,1987,2,11,1440,40.78, 280001,07019000,02/12/87,1987,2,12,1390,39.36, 280001,07019000,02/13/87,1987,2,13,1340,37.95, 280001,07019000,02/14/87,1987,2,14,1310,37.10, 280001,07019000,02/15/87,1987,2,15,1370,38.80, 280001,07019000,02/16/87,1987,2,16,1570,44.46, 280001,07019000,02/17/87,1987,2,17,1850,52.39, 280001,07019000,02/18/87,1987,2,18,2990,84.68, 280001,07019000,02/19/87,1987,2,19,3250,92.04, 280001,07019000,02/20/87,1987,2,20,3000,84.96, 280001,07019000,02/21/87,1987,2,21,3070,86.94, 280001,07019000,02/22/87,1987,2,22,3240,91.76, 280001,07019000,02/23/87,1987,2,23,3130,88.64, 280001,07019000,02/24/87,1987,2,24,3010,85.24, 280001,07019000,02/25/87,1987,2,25,2810,79.58, 280001,07019000,02/26/87,1987,2,26,2580,73.07, 280001,07019000,02/27/87,1987,2,27,2400,67.97, 280001,07019000,02/28/87,1987,2,28,2440,69.10, 280001,07019000,03/01/87,1987,3,1,5070,143.58, 280001,07019000,03/02/87,1987,3,2,7000,198.24, 280001,07019000,03/03/87,1987,3,3,6960,197.11, 280001,07019000,03/04/87,1987,3,4,5820,164.82, 280001,07019000,03/05/87,1987,3,5,4660,131.97, 280001,07019000,03/06/87,1987,3,6,3960,112.15, 280001,07019000,03/07/87,1987,3,7,3500,99.12, 280001,07019000,03/08/87,1987,3,8,3110,88.08, 280001,07019000,03/09/87,1987,3,9,2800,79.30, 280001,07019000,03/10/87,1987,3,10,2540,71.93, 280001,07019000,03/11/87,1987,3,11,2330,65.99, 280001,07019000,03/12/87,1987,3,12,2130,60.32, 280001,07019000,03/13/87,1987,3,13,1980,56.07, 280001,07019000,03/14/87,1987,3,14,1850,52.39, 280001,07019000,03/15/87,1987,3,15,1750,49.56, 280001,07019000,03/16/87,1987,3,16,1670,47.29, 280001,07019000,03/17/87,1987,3,17,1600,45.31, 280001,07019000,03/18/87,1987,3,18,1610,45.60, 280001,07019000,03/19/87,1987,3,19,1860,52.68, 280001,07019000,03/20/87,1987,3,20,5180,146.70, 280001,07019000,03/21/87,1987,3,21,6070,171.90, 280001,07019000,03/22/87,1987,3,22,5140,145.56, 280001,07019000,03/23/87,1987,3,23,5270,149.25, 280001,07019000,03/24/87,1987,3,24,4950,140.18, 280001,07019000,03/25/87,1987,3,25,5490,155.48, 280001,07019000,03/26/87,1987,3,26,6700,189.74, 280001,07019000,03/27/87,1987,3,27,5990,169.64, 280001,07019000,03/28/87,1987,3,28,4650,131.69, 280001,07019000,03/29/87,1987,3,29,4140,117.24, 280001,07019000,03/30/87,1987,3,30,4210,119.23, 280001,07019000,03/31/87,1987,3,31,4770,135.09, 280001,07019000,04/01/87,1987,4,1,4240,120.08, 280001,07019000,04/02/87,1987,4,2,3570,101.10, 280001,07019000,04/03/87,1987,4,3,3080,87.23, 280001,07019000,04/04/87,1987,4,4,2730,77.31, 280001,07019000,04/05/87,1987,4,5,2450,69.38, 280001,07019000,04/06/87,1987,4,6,2240,63.44, 280001,07019000,04/07/87,1987,4,7,2060,58.34, 280001,07019000,04/08/87,1987,4,8,1930,54.66, 280001,07019000,04/09/87,1987,4,9,1820,51.54, 280001,07019000,04/10/87,1987,4,10,1740,49.28, 280001,07019000,04/11/87,1987,4,11,1710,48.43, 280001,07019000,04/12/87,1987,4,12,1690,47.86, 280001,07019000,04/13/87,1987,4,13,2170,61.45, 280001,07019000,04/14/87,1987,4,14,8750,247.80, 280001,07019000,04/15/87,1987,4,15,14600,413.47, 280001,07019000,04/16/87,1987,4,16,17900,506.93, 280001,07019000,04/17/87,1987,4,17,10900,308.69, 280001,07019000,04/18/87,1987,4,18,6160,174.45, 280001,07019000,04/19/87,1987,4,19,4900,138.77, 280001,07019000,04/20/87,1987,4,20,4120,116.68, 280001,07019000,04/21/87,1987,4,21,3590,101.67, 280001,07019000,04/22/87,1987,4,22,3190,90.34, 280001,07019000,04/23/87,1987,4,23,2920,82.69, 280001,07019000,04/24/87,1987,4,24,2690,76.18, 280001,07019000,04/25/87,1987,4,25,2520,71.37, 280001,07019000,04/26/87,1987,4,26,2370,67.12, 280001,07019000,04/27/87,1987,4,27,2210,62.59, 280001,07019000,04/28/87,1987,4,28,2050,58.06, 280001,07019000,04/29/87,1987,4,29,1920,54.37, 280001,07019000,04/30/87,1987,4,30,1810,51.26, 280001,07019000,05/01/87,1987,5,1,1720,48.71, 280001,07019000,05/02/87,1987,5,2,1650,46.73, 280001,07019000,05/03/87,1987,5,3,1640,46.44, 280001,07019000,05/04/87,1987,5,4,2850,80.71, 280001,07019000,05/05/87,1987,5,5,4260,120.64, 280001,07019000,05/06/87,1987,5,6,4940,139.90, 280001,07019000,05/07/87,1987,5,7,3370,95.44, 280001,07019000,05/08/87,1987,5,8,2760,78.16, 280001,07019000,05/09/87,1987,5,9,2400,67.97, 280001,07019000,05/10/87,1987,5,10,2080,58.91, 280001,07019000,05/11/87,1987,5,11,1840,52.11, 280001,07019000,05/12/87,1987,5,12,1680,47.58, 280001,07019000,05/13/87,1987,5,13,1580,44.75, 280001,07019000,05/14/87,1987,5,14,1540,43.61, 280001,07019000,05/15/87,1987,5,15,1460,41.35, 280001,07019000,05/16/87,1987,5,16,1380,39.08, 280001,07019000,05/17/87,1987,5,17,1300,36.82, 280001,07019000,05/18/87,1987,5,18,1290,36.53, 280001,07019000,05/19/87,1987,5,19,1260,35.68, 280001,07019000,05/20/87,1987,5,20,1240,35.12, 280001,07019000,05/21/87,1987,5,21,1190,33.70, 280001,07019000,05/22/87,1987,5,22,1210,34.27, 280001,07019000,05/23/87,1987,5,23,1270,35.97, 280001,07019000,05/24/87,1987,5,24,1220,34.55, 280001,07019000,05/25/87,1987,5,25,1240,35.12, 280001,07019000,05/26/87,1987,5,26,1200,33.98, 280001,07019000,05/27/87,1987,5,27,1130,32.00, 280001,07019000,05/28/87,1987,5,28,1060,30.02, 280001,07019000,05/29/87,1987,5,29,1010,28.60, 280001,07019000,05/30/87,1987,5,30,967,27.39, 280001,07019000,05/31/87,1987,5,31,950,26.90, 280001,07019000,06/01/87,1987,6,1,962,27.24, 280001,07019000,06/02/87,1987,6,2,970,27.47, 280001,07019000,06/03/87,1987,6,3,953,26.99, 280001,07019000,06/04/87,1987,6,4,955,27.05, 280001,07019000,06/05/87,1987,6,5,932,26.39, 280001,07019000,06/06/87,1987,6,6,881,24.95, 280001,07019000,06/07/87,1987,6,7,850,24.07, 280001,07019000,06/08/87,1987,6,8,814,23.05, 280001,07019000,06/09/87,1987,6,9,779,22.06, 280001,07019000,06/10/87,1987,6,10,754,21.35, 280001,07019000,06/11/87,1987,6,11,736,20.84, 280001,07019000,06/12/87,1987,6,12,727,20.59, 280001,07019000,06/13/87,1987,6,13,750,21.24, 280001,07019000,06/14/87,1987,6,14,773,21.89, 280001,07019000,06/15/87,1987,6,15,781,22.12, 280001,07019000,06/16/87,1987,6,16,858,24.30, 280001,07019000,06/17/87,1987,6,17,836,23.68, 280001,07019000,06/18/87,1987,6,18,762,21.58, 280001,07019000,06/19/87,1987,6,19,813,23.02, 280001,07019000,06/20/87,1987,6,20,1090,30.87, 280001,07019000,06/21/87,1987,6,21,1170,33.13, 280001,07019000,06/22/87,1987,6,22,1060,30.02, 280001,07019000,06/23/87,1987,6,23,1060,30.02, 280001,07019000,06/24/87,1987,6,24,946,26.79, 280001,07019000,06/25/87,1987,6,25,866,24.53, 280001,07019000,06/26/87,1987,6,26,934,26.45, 280001,07019000,06/27/87,1987,6,27,1020,28.89, 280001,07019000,06/28/87,1987,6,28,1080,30.59, 280001,07019000,06/29/87,1987,6,29,967,27.39, 280001,07019000,06/30/87,1987,6,30,876,24.81, 280001,07019000,07/01/87,1987,7,1,1110,31.44, 280001,07019000,07/02/87,1987,7,2,2200,62.30, 280001,07019000,07/03/87,1987,7,3,1650,46.73, 280001,07019000,07/04/87,1987,7,4,1250,35.40, 280001,07019000,07/05/87,1987,7,5,1400,39.65, 280001,07019000,07/06/87,1987,7,6,1320,37.38, 280001,07019000,07/07/87,1987,7,7,1600,45.31, 280001,07019000,07/08/87,1987,7,8,2240,63.44, 280001,07019000,07/09/87,1987,7,9,2820,79.86, 280001,07019000,07/10/87,1987,7,10,2810,79.58, 280001,07019000,07/11/87,1987,7,11,2260,64.00, 280001,07019000,07/12/87,1987,7,12,1790,50.69, 280001,07019000,07/13/87,1987,7,13,1630,46.16, 280001,07019000,07/14/87,1987,7,14,1380,39.08, 280001,07019000,07/15/87,1987,7,15,1210,34.27, 280001,07019000,07/16/87,1987,7,16,1200,33.98, 280001,07019000,07/17/87,1987,7,17,1140,32.28, 280001,07019000,07/18/87,1987,7,18,1030,29.17, 280001,07019000,07/19/87,1987,7,19,930,26.34, 280001,07019000,07/20/87,1987,7,20,848,24.02, 280001,07019000,07/21/87,1987,7,21,781,22.12, 280001,07019000,07/22/87,1987,7,22,727,20.59, 280001,07019000,07/23/87,1987,7,23,682,19.31, 280001,07019000,07/24/87,1987,7,24,652,18.46, 280001,07019000,07/25/87,1987,7,25,629,17.81, 280001,07019000,07/26/87,1987,7,26,620,17.56, 280001,07019000,07/27/87,1987,7,27,603,17.08, 280001,07019000,07/28/87,1987,7,28,586,16.60, 280001,07019000,07/29/87,1987,7,29,625,17.70, 280001,07019000,07/30/87,1987,7,30,699,19.80, 280001,07019000,07/31/87,1987,7,31,643,18.21, 280001,07019000,08/01/87,1987,8,1,608,17.22, 280001,07019000,08/02/87,1987,8,2,599,16.96, 280001,07019000,08/03/87,1987,8,3,605,17.13, 280001,07019000,08/04/87,1987,8,4,583,16.51, 280001,07019000,08/05/87,1987,8,5,608,17.22, 280001,07019000,08/06/87,1987,8,6,661,18.72, 280001,07019000,08/07/87,1987,8,7,653,18.49, 280001,07019000,08/08/87,1987,8,8,659,18.66, 280001,07019000,08/09/87,1987,8,9,685,19.40, 280001,07019000,08/10/87,1987,8,10,619,17.53, 280001,07019000,08/11/87,1987,8,11,583,16.51, 280001,07019000,08/12/87,1987,8,12,579,16.40, 280001,07019000,08/13/87,1987,8,13,590,16.71, 280001,07019000,08/14/87,1987,8,14,585,16.57, 280001,07019000,08/15/87,1987,8,15,578,16.37, 280001,07019000,08/16/87,1987,8,16,570,16.14, 280001,07019000,08/17/87,1987,8,17,562,15.92, 280001,07019000,08/18/87,1987,8,18,554,15.69, 280001,07019000,08/19/87,1987,8,19,542,15.35, 280001,07019000,08/20/87,1987,8,20,536,15.18, 280001,07019000,08/21/87,1987,8,21,530,15.01, 280001,07019000,08/22/87,1987,8,22,520,14.73, 280001,07019000,08/23/87,1987,8,23,510,14.44, 280001,07019000,08/24/87,1987,8,24,500,14.16, 280001,07019000,08/25/87,1987,8,25,488,13.82, 280001,07019000,08/26/87,1987,8,26,480,13.59, 280001,07019000,08/27/87,1987,8,27,475,13.45, 280001,07019000,08/28/87,1987,8,28,590,16.71, 280001,07019000,08/29/87,1987,8,29,687,19.46, 280001,07019000,08/30/87,1987,8,30,734,20.79, 280001,07019000,08/31/87,1987,8,31,735,20.82, 280001,07019000,09/01/87,1987,9,1,696,19.71, 280001,07019000,09/02/87,1987,9,2,632,17.90, 280001,07019000,09/03/87,1987,9,3,583,16.51, 280001,07019000,09/04/87,1987,9,4,570,16.14, 280001,07019000,09/05/87,1987,9,5,562,15.92, 280001,07019000,09/06/87,1987,9,6,551,15.60, 280001,07019000,09/07/87,1987,9,7,541,15.32, 280001,07019000,09/08/87,1987,9,8,530,15.01, 280001,07019000,09/09/87,1987,9,9,540,15.29, 280001,07019000,09/10/87,1987,9,10,570,16.14, 280001,07019000,09/11/87,1987,9,11,550,15.58, 280001,07019000,09/12/87,1987,9,12,530,15.01, 280001,07019000,09/13/87,1987,9,13,525,14.87, 280001,07019000,09/14/87,1987,9,14,520,14.73, 280001,07019000,09/15/87,1987,9,15,515,14.58, 280001,07019000,09/16/87,1987,9,16,520,14.73, 280001,07019000,09/17/87,1987,9,17,540,15.29, 280001,07019000,09/18/87,1987,9,18,570,16.14, 280001,07019000,09/19/87,1987,9,19,600,16.99, 280001,07019000,09/20/87,1987,9,20,580,16.43, 280001,07019000,09/21/87,1987,9,21,540,15.29, 280001,07019000,09/22/87,1987,9,22,520,14.73, 280001,07019000,09/23/87,1987,9,23,510,14.44, 280001,07019000,09/24/87,1987,9,24,500,14.16, 280001,07019000,09/25/87,1987,9,25,490,13.88, 280001,07019000,09/26/87,1987,9,26,480,13.59, 280001,07019000,09/27/87,1987,9,27,460,13.03, 280001,07019000,09/28/87,1987,9,28,450,12.74, 280001,07019000,09/29/87,1987,9,29,485,13.74, 280001,07019000,09/30/87,1987,9,30,545,15.43, 280001,07019000,10/01/87,1987,10,1,551,15.60,e 280001,07019000,10/02/87,1987,10,2,595,16.85,e 280001,07019000,10/03/87,1987,10,3,556,15.75,e 280001,07019000,10/04/87,1987,10,4,532,15.07,e 280001,07019000,10/05/87,1987,10,5,512,14.50,e 280001,07019000,10/06/87,1987,10,6,492,13.93,e 280001,07019000,10/07/87,1987,10,7,487,13.79,e 280001,07019000,10/08/87,1987,10,8,482,13.65,e 280001,07019000,10/09/87,1987,10,9,482,13.65,e 280001,07019000,10/10/87,1987,10,10,541,15.32,e 280001,07019000,10/11/87,1987,10,11,571,16.17,e 280001,07019000,10/12/87,1987,10,12,611,17.30, 280001,07019000,10/13/87,1987,10,13,617,17.47, 280001,07019000,10/14/87,1987,10,14,618,17.50, 280001,07019000,10/15/87,1987,10,15,616,17.45, 280001,07019000,10/16/87,1987,10,16,629,17.81, 280001,07019000,10/17/87,1987,10,17,653,18.49, 280001,07019000,10/18/87,1987,10,18,642,18.18, 280001,07019000,10/19/87,1987,10,19,633,17.93, 280001,07019000,10/20/87,1987,10,20,637,18.04, 280001,07019000,10/21/87,1987,10,21,634,17.95, 280001,07019000,10/22/87,1987,10,22,644,18.24, 280001,07019000,10/23/87,1987,10,23,665,18.83, 280001,07019000,10/24/87,1987,10,24,708,20.05, 280001,07019000,10/25/87,1987,10,25,711,20.14, 280001,07019000,10/26/87,1987,10,26,711,20.14, 280001,07019000,10/27/87,1987,10,27,778,22.03, 280001,07019000,10/28/87,1987,10,28,808,22.88, 280001,07019000,10/29/87,1987,10,29,808,22.88, 280001,07019000,10/30/87,1987,10,30,780,22.09, 280001,07019000,10/31/87,1987,10,31,763,21.61, 280001,07019000,11/01/87,1987,11,1,745,21.10, 280001,07019000,11/02/87,1987,11,2,728,20.62, 280001,07019000,11/03/87,1987,11,3,711,20.14, 280001,07019000,11/04/87,1987,11,4,698,19.77, 280001,07019000,11/05/87,1987,11,5,686,19.43, 280001,07019000,11/06/87,1987,11,6,671,19.00, 280001,07019000,11/07/87,1987,11,7,659,18.66, 280001,07019000,11/08/87,1987,11,8,658,18.63, 280001,07019000,11/09/87,1987,11,9,656,18.58, 280001,07019000,11/10/87,1987,11,10,650,18.41, 280001,07019000,11/11/87,1987,11,11,647,18.32, 280001,07019000,11/12/87,1987,11,12,640,18.12, 280001,07019000,11/13/87,1987,11,13,634,17.95, 280001,07019000,11/14/87,1987,11,14,630,17.84, 280001,07019000,11/15/87,1987,11,15,624,17.67, 280001,07019000,11/16/87,1987,11,16,662,18.75, 280001,07019000,11/17/87,1987,11,17,717,20.31, 280001,07019000,11/18/87,1987,11,18,741,20.99, 280001,07019000,11/19/87,1987,11,19,797,22.57, 280001,07019000,11/20/87,1987,11,20,823,23.31, 280001,07019000,11/21/87,1987,11,21,831,23.53, 280001,07019000,11/22/87,1987,11,22,797,22.57, 280001,07019000,11/23/87,1987,11,23,758,21.47, 280001,07019000,11/24/87,1987,11,24,759,21.49, 280001,07019000,11/25/87,1987,11,25,1090,30.87, 280001,07019000,11/26/87,1987,11,26,1300,36.82, 280001,07019000,11/27/87,1987,11,27,3050,86.38, 280001,07019000,11/28/87,1987,11,28,3720,105.35, 280001,07019000,11/29/87,1987,11,29,2810,79.58, 280001,07019000,11/30/87,1987,11,30,2690,76.18, 280001,07019000,12/01/87,1987,12,1,2620,74.20, 280001,07019000,12/02/87,1987,12,2,2230,63.15, 280001,07019000,12/03/87,1987,12,3,1830,51.83, 280001,07019000,12/04/87,1987,12,4,1540,43.61, 280001,07019000,12/05/87,1987,12,5,1340,37.95, 280001,07019000,12/06/87,1987,12,6,1210,34.27, 280001,07019000,12/07/87,1987,12,7,1570,44.46, 280001,07019000,12/08/87,1987,12,8,3050,86.38, 280001,07019000,12/09/87,1987,12,9,6010,170.20, 280001,07019000,12/10/87,1987,12,10,7970,225.71, 280001,07019000,12/11/87,1987,12,11,4710,133.39, 280001,07019000,12/12/87,1987,12,12,3250,92.04, 280001,07019000,12/13/87,1987,12,13,2530,71.65, 280001,07019000,12/14/87,1987,12,14,2170,61.45, 280001,07019000,12/15/87,1987,12,15,5450,154.34, 280001,07019000,12/16/87,1987,12,16,10600,300.19, 280001,07019000,12/17/87,1987,12,17,11100,314.35, 280001,07019000,12/18/87,1987,12,18,7560,214.10, 280001,07019000,12/19/87,1987,12,19,6370,180.40, 280001,07019000,12/20/87,1987,12,20,19200,543.74, 280001,07019000,12/21/87,1987,12,21,27100,767.47, 280001,07019000,12/22/87,1987,12,22,29300,829.78, 280001,07019000,12/23/87,1987,12,23,30200,855.26, 280001,07019000,12/24/87,1987,12,24,15500,438.96, 280001,07019000,12/25/87,1987,12,25,12000,339.84, 280001,07019000,12/26/87,1987,12,26,23900,676.85, 280001,07019000,12/27/87,1987,12,27,33100,937.39, 280001,07019000,12/28/87,1987,12,28,43500,1231.92, 280001,07019000,12/29/87,1987,12,29,46000,1302.72, 280001,07019000,12/30/87,1987,12,30,38000,1076.16, 280001,07019000,12/31/87,1987,12,31,21300,603.22, 280001,07019000,01/01/88,1988,1,1,8560,242.42, 280001,07019000,01/02/88,1988,1,2,6450,182.66, 280001,07019000,01/03/88,1988,1,3,5310,150.38, 280001,07019000,01/04/88,1988,1,4,4570,129.42, 280001,07019000,01/05/88,1988,1,5,4010,113.56, 280001,07019000,01/06/88,1988,1,6,3550,100.54, 280001,07019000,01/07/88,1988,1,7,3190,90.34, 280001,07019000,01/08/88,1988,1,8,2960,83.83, 280001,07019000,01/09/88,1988,1,9,2910,82.41, 280001,07019000,01/10/88,1988,1,10,2730,77.31, 280001,07019000,01/11/88,1988,1,11,2680,75.90, 280001,07019000,01/12/88,1988,1,12,2490,70.52, 280001,07019000,01/13/88,1988,1,13,2270,64.29, 280001,07019000,01/14/88,1988,1,14,2180,61.74, 280001,07019000,01/15/88,1988,1,15,2070,58.62, 280001,07019000,01/16/88,1988,1,16,1970,55.79, 280001,07019000,01/17/88,1988,1,17,1950,55.22, 280001,07019000,01/18/88,1988,1,18,1990,56.36, 280001,07019000,01/19/88,1988,1,19,3280,92.89, 280001,07019000,01/20/88,1988,1,20,6390,180.96, 280001,07019000,01/21/88,1988,1,21,8330,235.91, 280001,07019000,01/22/88,1988,1,22,7440,210.70, 280001,07019000,01/23/88,1988,1,23,5470,154.91, 280001,07019000,01/24/88,1988,1,24,4420,125.17, 280001,07019000,01/25/88,1988,1,25,3800,107.62, 280001,07019000,01/26/88,1988,1,26,3330,94.31, 280001,07019000,01/27/88,1988,1,27,3000,84.96, 280001,07019000,01/28/88,1988,1,28,2730,77.31, 280001,07019000,01/29/88,1988,1,29,2500,70.80, 280001,07019000,01/30/88,1988,1,30,2340,66.27, 280001,07019000,01/31/88,1988,1,31,2850,80.71, 280001,07019000,02/01/88,1988,2,1,12500,354.00, 280001,07019000,02/02/88,1988,2,2,23100,654.19, 280001,07019000,02/03/88,1988,2,3,25800,730.66, 280001,07019000,02/04/88,1988,2,4,19900,563.57, 280001,07019000,02/05/88,1988,2,5,9770,276.69, 280001,07019000,02/06/88,1988,2,6,7010,198.52, 280001,07019000,02/07/88,1988,2,7,5570,157.74, 280001,07019000,02/08/88,1988,2,8,4640,131.40, 280001,07019000,02/09/88,1988,2,9,4190,118.66, 280001,07019000,02/10/88,1988,2,10,3820,108.18, 280001,07019000,02/11/88,1988,2,11,3580,101.39, 280001,07019000,02/12/88,1988,2,12,3300,93.46, 280001,07019000,02/13/88,1988,2,13,3090,87.51, 280001,07019000,02/14/88,1988,2,14,3060,86.66, 280001,07019000,02/15/88,1988,2,15,3580,101.39, 280001,07019000,02/16/88,1988,2,16,4470,126.59, 280001,07019000,02/17/88,1988,2,17,5550,157.18, 280001,07019000,02/18/88,1988,2,18,4530,128.29, 280001,07019000,02/19/88,1988,2,19,5580,158.03, 280001,07019000,02/20/88,1988,2,20,10400,294.53, 280001,07019000,02/21/88,1988,2,21,16300,461.62, 280001,07019000,02/22/88,1988,2,22,13800,390.82, 280001,07019000,02/23/88,1988,2,23,7900,223.73, 280001,07019000,02/24/88,1988,2,24,5940,168.22, 280001,07019000,02/25/88,1988,2,25,4920,139.33, 280001,07019000,02/26/88,1988,2,26,4240,120.08, 280001,07019000,02/27/88,1988,2,27,3780,107.05, 280001,07019000,02/28/88,1988,2,28,3450,97.70, 280001,07019000,02/29/88,1988,2,29,3200,90.62, 280001,07019000,03/01/88,1988,3,1,3000,84.96, 280001,07019000,03/02/88,1988,3,2,2850,80.71, 280001,07019000,03/03/88,1988,3,3,5760,163.12, 280001,07019000,03/04/88,1988,3,4,13500,382.32, 280001,07019000,03/05/88,1988,3,5,17400,492.77, 280001,07019000,03/06/88,1988,3,6,17100,484.27, 280001,07019000,03/07/88,1988,3,7,9580,271.31, 280001,07019000,03/08/88,1988,3,8,7410,209.85, 280001,07019000,03/09/88,1988,3,9,6360,180.12, 280001,07019000,03/10/88,1988,3,10,5520,156.33, 280001,07019000,03/11/88,1988,3,11,4970,140.75, 280001,07019000,03/12/88,1988,3,12,5070,143.58, 280001,07019000,03/13/88,1988,3,13,5330,150.95, 280001,07019000,03/14/88,1988,3,14,6010,170.20, 280001,07019000,03/15/88,1988,3,15,5290,149.81, 280001,07019000,03/16/88,1988,3,16,4540,128.57, 280001,07019000,03/17/88,1988,3,17,4090,115.83, 280001,07019000,03/18/88,1988,3,18,3800,107.62, 280001,07019000,03/19/88,1988,3,19,3530,99.97, 280001,07019000,03/20/88,1988,3,20,3330,94.31, 280001,07019000,03/21/88,1988,3,21,3180,90.06, 280001,07019000,03/22/88,1988,3,22,3010,85.24, 280001,07019000,03/23/88,1988,3,23,2850,80.71, 280001,07019000,03/24/88,1988,3,24,2700,76.46, 280001,07019000,03/25/88,1988,3,25,2730,77.31, 280001,07019000,03/26/88,1988,3,26,3090,87.51, 280001,07019000,03/27/88,1988,3,27,3790,107.33, 280001,07019000,03/28/88,1988,3,28,3590,101.67, 280001,07019000,03/29/88,1988,3,29,5530,156.61, 280001,07019000,03/30/88,1988,3,30,17200,487.10, 280001,07019000,03/31/88,1988,3,31,25800,730.66, 280001,07019000,04/01/88,1988,4,1,26400,747.65, 280001,07019000,04/02/88,1988,4,2,15100,427.63, 280001,07019000,04/03/88,1988,4,3,8980,254.31, 280001,07019000,04/04/88,1988,4,4,8980,254.31, 280001,07019000,04/05/88,1988,4,5,7780,220.33, 280001,07019000,04/06/88,1988,4,6,6510,184.36, 280001,07019000,04/07/88,1988,4,7,6390,180.96, 280001,07019000,04/08/88,1988,4,8,6860,194.28, 280001,07019000,04/09/88,1988,4,9,5720,161.99, 280001,07019000,04/10/88,1988,4,10,4910,139.05, 280001,07019000,04/11/88,1988,4,11,4380,124.04, 280001,07019000,04/12/88,1988,4,12,4010,113.56, 280001,07019000,04/13/88,1988,4,13,3720,105.35, 280001,07019000,04/14/88,1988,4,14,3390,96.00, 280001,07019000,04/15/88,1988,4,15,3110,88.08, 280001,07019000,04/16/88,1988,4,16,2880,81.56, 280001,07019000,04/17/88,1988,4,17,2680,75.90, 280001,07019000,04/18/88,1988,4,18,2590,73.35, 280001,07019000,04/19/88,1988,4,19,2630,74.48, 280001,07019000,04/20/88,1988,4,20,2880,81.56, 280001,07019000,04/21/88,1988,4,21,2770,78.45, 280001,07019000,04/22/88,1988,4,22,2590,73.35, 280001,07019000,04/23/88,1988,4,23,2460,69.67, 280001,07019000,04/24/88,1988,4,24,2330,65.99, 280001,07019000,04/25/88,1988,4,25,2180,61.74, 280001,07019000,04/26/88,1988,4,26,2050,58.06, 280001,07019000,04/27/88,1988,4,27,1950,55.22, 280001,07019000,04/28/88,1988,4,28,1860,52.68, 280001,07019000,04/29/88,1988,4,29,1770,50.13, 280001,07019000,04/30/88,1988,4,30,1690,47.86, 280001,07019000,05/01/88,1988,5,1,1630,46.16, 280001,07019000,05/02/88,1988,5,2,1570,44.46, 280001,07019000,05/03/88,1988,5,3,1540,43.61, 280001,07019000,05/04/88,1988,5,4,1820,51.54, 280001,07019000,05/05/88,1988,5,5,4610,130.56, 280001,07019000,05/06/88,1988,5,6,3780,107.05, 280001,07019000,05/07/88,1988,5,7,2830,80.15, 280001,07019000,05/08/88,1988,5,8,2340,66.27, 280001,07019000,05/09/88,1988,5,9,2080,58.91, 280001,07019000,05/10/88,1988,5,10,1930,54.66, 280001,07019000,05/11/88,1988,5,11,1840,52.11, 280001,07019000,05/12/88,1988,5,12,1810,51.26, 280001,07019000,05/13/88,1988,5,13,1710,48.43, 280001,07019000,05/14/88,1988,5,14,1580,44.75, 280001,07019000,05/15/88,1988,5,15,1500,42.48, 280001,07019000,05/16/88,1988,5,16,1430,40.50, 280001,07019000,05/17/88,1988,5,17,1370,38.80, 280001,07019000,05/18/88,1988,5,18,1310,37.10, 280001,07019000,05/19/88,1988,5,19,1260,35.68, 280001,07019000,05/20/88,1988,5,20,1210,34.27, 280001,07019000,05/21/88,1988,5,21,1180,33.42, 280001,07019000,05/22/88,1988,5,22,1170,33.13, 280001,07019000,05/23/88,1988,5,23,1210,34.27, 280001,07019000,05/24/88,1988,5,24,1240,35.12, 280001,07019000,05/25/88,1988,5,25,1270,35.97, 280001,07019000,05/26/88,1988,5,26,1340,37.95, 280001,07019000,05/27/88,1988,5,27,1300,36.82, 280001,07019000,05/28/88,1988,5,28,1230,34.83, 280001,07019000,05/29/88,1988,5,29,1140,32.28, 280001,07019000,05/30/88,1988,5,30,1080,30.59, 280001,07019000,05/31/88,1988,5,31,1040,29.45, 280001,07019000,06/01/88,1988,6,1,1000,28.32, 280001,07019000,06/02/88,1988,6,2,954,27.02, 280001,07019000,06/03/88,1988,6,3,912,25.83, 280001,07019000,06/04/88,1988,6,4,877,24.84, 280001,07019000,06/05/88,1988,6,5,850,24.07, 280001,07019000,06/06/88,1988,6,6,827,23.42, 280001,07019000,06/07/88,1988,6,7,804,22.77, 280001,07019000,06/08/88,1988,6,8,797,22.57, 280001,07019000,06/09/88,1988,6,9,850,24.07, 280001,07019000,06/10/88,1988,6,10,827,23.42, 280001,07019000,06/11/88,1988,6,11,828,23.45, 280001,07019000,06/12/88,1988,6,12,797,22.57, 280001,07019000,06/13/88,1988,6,13,774,21.92, 280001,07019000,06/14/88,1988,6,14,746,21.13, 280001,07019000,06/15/88,1988,6,15,720,20.39, 280001,07019000,06/16/88,1988,6,16,706,19.99, 280001,07019000,06/17/88,1988,6,17,692,19.60, 280001,07019000,06/18/88,1988,6,18,778,22.03, 280001,07019000,06/19/88,1988,6,19,949,26.88, 280001,07019000,06/20/88,1988,6,20,829,23.48, 280001,07019000,06/21/88,1988,6,21,779,22.06, 280001,07019000,06/22/88,1988,6,22,728,20.62, 280001,07019000,06/23/88,1988,6,23,687,19.46, 280001,07019000,06/24/88,1988,6,24,660,18.69, 280001,07019000,06/25/88,1988,6,25,642,18.18, 280001,07019000,06/26/88,1988,6,26,616,17.45, 280001,07019000,06/27/88,1988,6,27,597,16.91, 280001,07019000,06/28/88,1988,6,28,580,16.43, 280001,07019000,06/29/88,1988,6,29,579,16.40, 280001,07019000,06/30/88,1988,6,30,604,17.11, 280001,07019000,07/01/88,1988,7,1,626,17.73, 280001,07019000,07/02/88,1988,7,2,664,18.80, 280001,07019000,07/03/88,1988,7,3,693,19.63, 280001,07019000,07/04/88,1988,7,4,729,20.65, 280001,07019000,07/05/88,1988,7,5,832,23.56, 280001,07019000,07/06/88,1988,7,6,837,23.70, 280001,07019000,07/07/88,1988,7,7,759,21.49, 280001,07019000,07/08/88,1988,7,8,701,19.85, 280001,07019000,07/09/88,1988,7,9,651,18.44, 280001,07019000,07/10/88,1988,7,10,620,17.56, 280001,07019000,07/11/88,1988,7,11,608,17.22, 280001,07019000,07/12/88,1988,7,12,607,17.19, 280001,07019000,07/13/88,1988,7,13,735,20.82, 280001,07019000,07/14/88,1988,7,14,912,25.83, 280001,07019000,07/15/88,1988,7,15,817,23.14, 280001,07019000,07/16/88,1988,7,16,783,22.17, 280001,07019000,07/17/88,1988,7,17,715,20.25, 280001,07019000,07/18/88,1988,7,18,681,19.29, 280001,07019000,07/19/88,1988,7,19,734,20.79, 280001,07019000,07/20/88,1988,7,20,816,23.11, 280001,07019000,07/21/88,1988,7,21,796,22.54, 280001,07019000,07/22/88,1988,7,22,845,23.93, 280001,07019000,07/23/88,1988,7,23,974,27.58, 280001,07019000,07/24/88,1988,7,24,1060,30.02, 280001,07019000,07/25/88,1988,7,25,1010,28.60, 280001,07019000,07/26/88,1988,7,26,908,25.71, 280001,07019000,07/27/88,1988,7,27,812,23.00, 280001,07019000,07/28/88,1988,7,28,736,20.84, 280001,07019000,07/29/88,1988,7,29,686,19.43, 280001,07019000,07/30/88,1988,7,30,702,19.88, 280001,07019000,07/31/88,1988,7,31,659,18.66, 280001,07019000,08/01/88,1988,8,1,623,17.64, 280001,07019000,08/02/88,1988,8,2,605,17.13, 280001,07019000,08/03/88,1988,8,3,585,16.57, 280001,07019000,08/04/88,1988,8,4,596,16.88, 280001,07019000,08/05/88,1988,8,5,592,16.77, 280001,07019000,08/06/88,1988,8,6,559,15.83, 280001,07019000,08/07/88,1988,8,7,537,15.21, 280001,07019000,08/08/88,1988,8,8,544,15.41, 280001,07019000,08/09/88,1988,8,9,525,14.87, 280001,07019000,08/10/88,1988,8,10,515,14.58, 280001,07019000,08/11/88,1988,8,11,496,14.05, 280001,07019000,08/12/88,1988,8,12,496,14.05, 280001,07019000,08/13/88,1988,8,13,488,13.82, 280001,07019000,08/14/88,1988,8,14,480,13.59, 280001,07019000,08/15/88,1988,8,15,524,14.84, 280001,07019000,08/16/88,1988,8,16,583,16.51, 280001,07019000,08/17/88,1988,8,17,555,15.72, 280001,07019000,08/18/88,1988,8,18,528,14.95, 280001,07019000,08/19/88,1988,8,19,502,14.22, 280001,07019000,08/20/88,1988,8,20,479,13.57, 280001,07019000,08/21/88,1988,8,21,472,13.37, 280001,07019000,08/22/88,1988,8,22,466,13.20, 280001,07019000,08/23/88,1988,8,23,585,16.57, 280001,07019000,08/24/88,1988,8,24,652,18.46, 280001,07019000,08/25/88,1988,8,25,617,17.47, 280001,07019000,08/26/88,1988,8,26,616,17.45, 280001,07019000,08/27/88,1988,8,27,597,16.91, 280001,07019000,08/28/88,1988,8,28,596,16.88, 280001,07019000,08/29/88,1988,8,29,600,16.99, 280001,07019000,08/30/88,1988,8,30,574,16.26, 280001,07019000,08/31/88,1988,8,31,538,15.24, 280001,07019000,09/01/88,1988,9,1,515,14.58, 280001,07019000,09/02/88,1988,9,2,501,14.19, 280001,07019000,09/03/88,1988,9,3,511,14.47, 280001,07019000,09/04/88,1988,9,4,520,14.73, 280001,07019000,09/05/88,1988,9,5,530,15.01, 280001,07019000,09/06/88,1988,9,6,528,14.95, 280001,07019000,09/07/88,1988,9,7,528,14.95, 280001,07019000,09/08/88,1988,9,8,517,14.64, 280001,07019000,09/09/88,1988,9,9,500,14.16, 280001,07019000,09/10/88,1988,9,10,484,13.71, 280001,07019000,09/11/88,1988,9,11,473,13.40, 280001,07019000,09/12/88,1988,9,12,464,13.14, 280001,07019000,09/13/88,1988,9,13,465,13.17, 280001,07019000,09/14/88,1988,9,14,464,13.14, 280001,07019000,09/15/88,1988,9,15,464,13.14, 280001,07019000,09/16/88,1988,9,16,464,13.14, 280001,07019000,09/17/88,1988,9,17,464,13.14, 280001,07019000,09/18/88,1988,9,18,459,13.00, 280001,07019000,09/19/88,1988,9,19,486,13.76, 280001,07019000,09/20/88,1988,9,20,1320,37.38, 280001,07019000,09/21/88,1988,9,21,1210,34.27, 280001,07019000,09/22/88,1988,9,22,961,27.22, 280001,07019000,09/23/88,1988,9,23,905,25.63, 280001,07019000,09/24/88,1988,9,24,835,23.65, 280001,07019000,09/25/88,1988,9,25,766,21.69, 280001,07019000,09/26/88,1988,9,26,736,20.84, 280001,07019000,09/27/88,1988,9,27,723,20.48, 280001,07019000,09/28/88,1988,9,28,730,20.67, 280001,07019000,09/29/88,1988,9,29,735,20.82, 280001,07019000,09/30/88,1988,9,30,698,19.77, 280001,07019000,10/01/88,1988,10,1,733,20.76, 280001,07019000,10/02/88,1988,10,2,754,21.35, 280001,07019000,10/03/88,1988,10,3,798,22.60, 280001,07019000,10/04/88,1988,10,4,1060,30.02, 280001,07019000,10/05/88,1988,10,5,1200,33.98, 280001,07019000,10/06/88,1988,10,6,1070,30.30, 280001,07019000,10/07/88,1988,10,7,946,26.79, 280001,07019000,10/08/88,1988,10,8,853,24.16, 280001,07019000,10/09/88,1988,10,9,796,22.54, 280001,07019000,10/10/88,1988,10,10,755,21.38, 280001,07019000,10/11/88,1988,10,11,720,20.39, 280001,07019000,10/12/88,1988,10,12,694,19.65, 280001,07019000,10/13/88,1988,10,13,664,18.80, 280001,07019000,10/14/88,1988,10,14,650,18.41, 280001,07019000,10/15/88,1988,10,15,636,18.01, 280001,07019000,10/16/88,1988,10,16,632,17.90, 280001,07019000,10/17/88,1988,10,17,635,17.98, 280001,07019000,10/18/88,1988,10,18,663,18.78, 280001,07019000,10/19/88,1988,10,19,683,19.34, 280001,07019000,10/20/88,1988,10,20,720,20.39, 280001,07019000,10/21/88,1988,10,21,757,21.44, 280001,07019000,10/22/88,1988,10,22,760,21.52, 280001,07019000,10/23/88,1988,10,23,785,22.23, 280001,07019000,10/24/88,1988,10,24,782,22.15, 280001,07019000,10/25/88,1988,10,25,784,22.20, 280001,07019000,10/26/88,1988,10,26,794,22.49, 280001,07019000,10/27/88,1988,10,27,803,22.74, 280001,07019000,10/28/88,1988,10,28,807,22.85, 280001,07019000,10/29/88,1988,10,29,807,22.85, 280001,07019000,10/30/88,1988,10,30,801,22.68, 280001,07019000,10/31/88,1988,10,31,794,22.49, 280001,07019000,11/01/88,1988,11,1,790,22.37, 280001,07019000,11/02/88,1988,11,2,790,22.37, 280001,07019000,11/03/88,1988,11,3,790,22.37, 280001,07019000,11/04/88,1988,11,4,818,23.17, 280001,07019000,11/05/88,1988,11,5,841,23.82, 280001,07019000,11/06/88,1988,11,6,1070,30.30, 280001,07019000,11/07/88,1988,11,7,1250,35.40, 280001,07019000,11/08/88,1988,11,8,1080,30.59, 280001,07019000,11/09/88,1988,11,9,997,28.24, 280001,07019000,11/10/88,1988,11,10,993,28.12, 280001,07019000,11/11/88,1988,11,11,1020,28.89, 280001,07019000,11/12/88,1988,11,12,1060,30.02, 280001,07019000,11/13/88,1988,11,13,1110,31.44, 280001,07019000,11/14/88,1988,11,14,1180,33.42, 280001,07019000,11/15/88,1988,11,15,1350,38.23, 280001,07019000,11/16/88,1988,11,16,1880,53.24, 280001,07019000,11/17/88,1988,11,17,2260,64.00, 280001,07019000,11/18/88,1988,11,18,2790,79.01, 280001,07019000,11/19/88,1988,11,19,2800,79.30, 280001,07019000,11/20/88,1988,11,20,4270,120.93, 280001,07019000,11/21/88,1988,11,21,9520,269.61, 280001,07019000,11/22/88,1988,11,22,10900,308.69, 280001,07019000,11/23/88,1988,11,23,8100,229.39, 280001,07019000,11/24/88,1988,11,24,5270,149.25, 280001,07019000,11/25/88,1988,11,25,3900,110.45, 280001,07019000,11/26/88,1988,11,26,4050,114.70, 280001,07019000,11/27/88,1988,11,27,6490,183.80, 280001,07019000,11/28/88,1988,11,28,12500,354.00, 280001,07019000,11/29/88,1988,11,29,11200,317.18, 280001,07019000,11/30/88,1988,11,30,6490,183.80, 280001,07019000,12/01/88,1988,12,1,4680,132.54,1 280001,07019000,12/02/88,1988,12,2,3680,104.22, 280001,07019000,12/03/88,1988,12,3,3080,87.23, 280001,07019000,12/04/88,1988,12,4,2650,75.05, 280001,07019000,12/05/88,1988,12,5,2360,66.84, 280001,07019000,12/06/88,1988,12,6,2100,59.47, 280001,07019000,12/07/88,1988,12,7,1890,53.52, 280001,07019000,12/08/88,1988,12,8,1700,48.14, 280001,07019000,12/09/88,1988,12,9,1570,44.46, 280001,07019000,12/10/88,1988,12,10,1470,41.63, 280001,07019000,12/11/88,1988,12,11,1370,38.80, 280001,07019000,12/12/88,1988,12,12,1290,36.53, 280001,07019000,12/13/88,1988,12,13,1230,34.83, 280001,07019000,12/14/88,1988,12,14,1180,33.42, 280001,07019000,12/15/88,1988,12,15,1130,32.00, 280001,07019000,12/16/88,1988,12,16,1080,30.59,1 280001,07019000,12/17/88,1988,12,17,1050,29.74, 280001,07019000,12/18/88,1988,12,18,1010,28.60, 280001,07019000,12/19/88,1988,12,19,984,27.87, 280001,07019000,12/20/88,1988,12,20,964,27.30, 280001,07019000,12/21/88,1988,12,21,941,26.65, 280001,07019000,12/22/88,1988,12,22,1030,29.17, 280001,07019000,12/23/88,1988,12,23,2320,65.70, 280001,07019000,12/24/88,1988,12,24,2780,78.73, 280001,07019000,12/25/88,1988,12,25,3480,98.55, 280001,07019000,12/26/88,1988,12,26,3400,96.29, 280001,07019000,12/27/88,1988,12,27,3160,89.49, 280001,07019000,12/28/88,1988,12,28,4630,131.12, 280001,07019000,12/29/88,1988,12,29,7860,222.60, 280001,07019000,12/30/88,1988,12,30,8370,237.04, 280001,07019000,12/31/88,1988,12,31,6020,170.49, 280001,07019000,01/01/89,1989,1,1,4810,136.22, 280001,07019000,01/02/89,1989,1,2,4200,118.94, 280001,07019000,01/03/89,1989,1,3,4020,113.85, 280001,07019000,01/04/89,1989,1,4,4570,129.42, 280001,07019000,01/05/89,1989,1,5,6940,196.54, 280001,07019000,01/06/89,1989,1,6,14100,399.31, 280001,07019000,01/07/89,1989,1,7,14900,421.97, 280001,07019000,01/08/89,1989,1,8,12700,359.66, 280001,07019000,01/09/89,1989,1,9,7680,217.50, 280001,07019000,01/10/89,1989,1,10,5600,158.59, 280001,07019000,01/11/89,1989,1,11,4500,127.44, 280001,07019000,01/12/89,1989,1,12,3830,108.47, 280001,07019000,01/13/89,1989,1,13,3350,94.87, 280001,07019000,01/14/89,1989,1,14,3010,85.24, 280001,07019000,01/15/89,1989,1,15,2730,77.31, 280001,07019000,01/16/89,1989,1,16,2490,70.52, 280001,07019000,01/17/89,1989,1,17,2340,66.27, 280001,07019000,01/18/89,1989,1,18,2180,61.74, 280001,07019000,01/19/89,1989,1,19,2020,57.21, 280001,07019000,01/20/89,1989,1,20,1870,52.96, 280001,07019000,01/21/89,1989,1,21,1730,48.99, 280001,07019000,01/22/89,1989,1,22,1620,45.88, 280001,07019000,01/23/89,1989,1,23,1520,43.05, 280001,07019000,01/24/89,1989,1,24,1450,41.06, 280001,07019000,01/25/89,1989,1,25,1430,40.50, 280001,07019000,01/26/89,1989,1,26,1570,44.46, 280001,07019000,01/27/89,1989,1,27,1960,55.51, 280001,07019000,01/28/89,1989,1,28,2320,65.70, 280001,07019000,01/29/89,1989,1,29,2680,75.90,1 280001,07019000,01/30/89,1989,1,30,2710,76.75,1 280001,07019000,01/31/89,1989,1,31,2610,73.92, 280001,07019000,02/01/89,1989,2,1,2490,70.52, 280001,07019000,02/02/89,1989,2,2,2370,67.12, 280001,07019000,02/03/89,1989,2,3,2580,73.07,1 280001,07019000,02/04/89,1989,2,4,4090,115.83, 280001,07019000,02/05/89,1989,2,5,3840,108.75, 280001,07019000,02/06/89,1989,2,6,3310,93.74, 280001,07019000,02/07/89,1989,2,7,3160,89.49, 280001,07019000,02/08/89,1989,2,8,2990,84.68, 280001,07019000,02/09/89,1989,2,9,2680,75.90,1 280001,07019000,02/10/89,1989,2,10,2550,72.22,1 280001,07019000,02/11/89,1989,2,11,2150,60.89, 280001,07019000,02/12/89,1989,2,12,2200,62.30,1 280001,07019000,02/13/89,1989,2,13,1890,53.52, 280001,07019000,02/14/89,1989,2,14,2500,70.80, 280001,07019000,02/15/89,1989,2,15,7680,217.50,1 280001,07019000,02/16/89,1989,2,16,8160,231.09,1 280001,07019000,02/17/89,1989,2,17,7920,224.29,1 280001,07019000,02/18/89,1989,2,18,6850,193.99,1 280001,07019000,02/19/89,1989,2,19,5510,156.04, 280001,07019000,02/20/89,1989,2,20,4530,128.29, 280001,07019000,02/21/89,1989,2,21,4000,113.28,1 280001,07019000,02/22/89,1989,2,22,3670,103.93,1 280001,07019000,02/23/89,1989,2,23,3320,94.02, 280001,07019000,02/24/89,1989,2,24,2950,83.54, 280001,07019000,02/25/89,1989,2,25,2690,76.18,1 280001,07019000,02/26/89,1989,2,26,2480,70.23, 280001,07019000,02/27/89,1989,2,27,2330,65.99,1 280001,07019000,02/28/89,1989,2,28,2230,63.15, 280001,07019000,03/01/89,1989,3,1,2120,60.04, 280001,07019000,03/02/89,1989,3,2,2040,57.77, 280001,07019000,03/03/89,1989,3,3,1980,56.07, 280001,07019000,03/04/89,1989,3,4,1940,54.94, 280001,07019000,03/05/89,1989,3,5,1960,55.51, 280001,07019000,03/06/89,1989,3,6,2140,60.60, 280001,07019000,03/07/89,1989,3,7,2430,68.82,1 280001,07019000,03/08/89,1989,3,8,2440,69.10,1 280001,07019000,03/09/89,1989,3,9,2370,67.12,1 280001,07019000,03/10/89,1989,3,10,2650,75.05,1 280001,07019000,03/11/89,1989,3,11,6820,193.14, 280001,07019000,03/12/89,1989,3,12,13700,387.98, 280001,07019000,03/13/89,1989,3,13,16000,453.12, 280001,07019000,03/14/89,1989,3,14,10900,308.69, 280001,07019000,03/15/89,1989,3,15,6930,196.26, 280001,07019000,03/16/89,1989,3,16,5410,153.21, 280001,07019000,03/17/89,1989,3,17,4510,127.72, 280001,07019000,03/18/89,1989,3,18,3840,108.75, 280001,07019000,03/19/89,1989,3,19,3370,95.44, 280001,07019000,03/20/89,1989,3,20,9700,274.70, 280001,07019000,03/21/89,1989,3,21,18200,515.42, 280001,07019000,03/22/89,1989,3,22,18500,523.92, 280001,07019000,03/23/89,1989,3,23,15300,433.30, 280001,07019000,03/24/89,1989,3,24,8120,229.96, 280001,07019000,03/25/89,1989,3,25,6070,171.90, 280001,07019000,03/26/89,1989,3,26,5000,141.60, 280001,07019000,03/27/89,1989,3,27,4310,122.06, 280001,07019000,03/28/89,1989,3,28,3840,108.75, 280001,07019000,03/29/89,1989,3,29,3570,101.10, 280001,07019000,03/30/89,1989,3,30,3600,101.95, 280001,07019000,03/31/89,1989,3,31,7490,212.12,1 280001,07019000,04/01/89,1989,4,1,12800,362.50,1 280001,07019000,04/02/89,1989,4,2,13000,368.16, 280001,07019000,04/03/89,1989,4,3,14000,396.48, 280001,07019000,04/04/89,1989,4,4,19600,555.07,1 280001,07019000,04/05/89,1989,4,5,18500,523.92, 280001,07019000,04/06/89,1989,4,6,11400,322.85, 280001,07019000,04/07/89,1989,4,7,8000,226.56,1 280001,07019000,04/08/89,1989,4,8,6800,192.58,1 280001,07019000,04/09/89,1989,4,9,6390,180.96, 280001,07019000,04/10/89,1989,4,10,6080,172.19, 280001,07019000,04/11/89,1989,4,11,5490,155.48, 280001,07019000,04/12/89,1989,4,12,4760,134.80, 280001,07019000,04/13/89,1989,4,13,4230,119.79, 280001,07019000,04/14/89,1989,4,14,3840,108.75, 280001,07019000,04/15/89,1989,4,15,3530,99.97, 280001,07019000,04/16/89,1989,4,16,3280,92.89, 280001,07019000,04/17/89,1989,4,17,3090,87.51, 280001,07019000,04/18/89,1989,4,18,2910,82.41, 280001,07019000,04/19/89,1989,4,19,2730,77.31, 280001,07019000,04/20/89,1989,4,20,2550,72.22, 280001,07019000,04/21/89,1989,4,21,2410,68.25, 280001,07019000,04/22/89,1989,4,22,2280,64.57, 280001,07019000,04/23/89,1989,4,23,2160,61.17, 280001,07019000,04/24/89,1989,4,24,2060,58.34, 280001,07019000,04/25/89,1989,4,25,1990,56.36, 280001,07019000,04/26/89,1989,4,26,1880,53.24, 280001,07019000,04/27/89,1989,4,27,1780,50.41, 280001,07019000,04/28/89,1989,4,28,1700,48.14, 280001,07019000,04/29/89,1989,4,29,2180,61.74,1 280001,07019000,04/30/89,1989,4,30,2360,66.84, 280001,07019000,05/01/89,1989,5,1,2520,71.37, 280001,07019000,05/02/89,1989,5,2,2310,65.42, 280001,07019000,05/03/89,1989,5,3,2010,56.92, 280001,07019000,05/04/89,1989,5,4,1800,50.98, 280001,07019000,05/05/89,1989,5,5,1650,46.73, 280001,07019000,05/06/89,1989,5,6,1540,43.61, 280001,07019000,05/07/89,1989,5,7,1460,41.35, 280001,07019000,05/08/89,1989,5,8,1420,40.21, 280001,07019000,05/09/89,1989,5,9,1860,52.68, 280001,07019000,05/10/89,1989,5,10,2280,64.57, 280001,07019000,05/11/89,1989,5,11,2910,82.41, 280001,07019000,05/12/89,1989,5,12,2430,68.82, 280001,07019000,05/13/89,1989,5,13,2120,60.04, 280001,07019000,05/14/89,1989,5,14,1890,53.52, 280001,07019000,05/15/89,1989,5,15,1740,49.28, 280001,07019000,05/16/89,1989,5,16,1620,45.88, 280001,07019000,05/17/89,1989,5,17,1540,43.61, 280001,07019000,05/18/89,1989,5,18,1460,41.35, 280001,07019000,05/19/89,1989,5,19,1400,39.65, 280001,07019000,05/20/89,1989,5,20,1340,37.95, 280001,07019000,05/21/89,1989,5,21,1280,36.25, 280001,07019000,05/22/89,1989,5,22,1280,36.25, 280001,07019000,05/23/89,1989,5,23,1340,37.95, 280001,07019000,05/24/89,1989,5,24,1420,40.21, 280001,07019000,05/25/89,1989,5,25,1530,43.33, 280001,07019000,05/26/89,1989,5,26,1830,51.83, 280001,07019000,05/27/89,1989,5,27,2230,63.15, 280001,07019000,05/28/89,1989,5,28,2140,60.60, 280001,07019000,05/29/89,1989,5,29,1970,55.79, 280001,07019000,05/30/89,1989,5,30,1630,46.16, 280001,07019000,05/31/89,1989,5,31,1420,40.21, 280001,07019000,06/01/89,1989,6,1,1290,36.53, 280001,07019000,06/02/89,1989,6,2,1210,34.27, 280001,07019000,06/03/89,1989,6,3,1130,32.00, 280001,07019000,06/04/89,1989,6,4,1070,30.30, 280001,07019000,06/05/89,1989,6,5,1100,31.15, 280001,07019000,06/06/89,1989,6,6,1100,31.15, 280001,07019000,06/07/89,1989,6,7,1340,37.95, 280001,07019000,06/08/89,1989,6,8,1400,39.65, 280001,07019000,06/09/89,1989,6,9,1310,37.10, 280001,07019000,06/10/89,1989,6,10,1180,33.42, 280001,07019000,06/11/89,1989,6,11,1090,30.87, 280001,07019000,06/12/89,1989,6,12,1080,30.59, 280001,07019000,06/13/89,1989,6,13,1040,29.45, 280001,07019000,06/14/89,1989,6,14,1070,30.30, 280001,07019000,06/15/89,1989,6,15,2250,63.72, 280001,07019000,06/16/89,1989,6,16,2190,62.02, 280001,07019000,06/17/89,1989,6,17,1870,52.96, 280001,07019000,06/18/89,1989,6,18,1690,47.86, 280001,07019000,06/19/89,1989,6,19,2390,67.68, 280001,07019000,06/20/89,1989,6,20,4300,121.78, 280001,07019000,06/21/89,1989,6,21,2580,73.07, 280001,07019000,06/22/89,1989,6,22,2060,58.34, 280001,07019000,06/23/89,1989,6,23,1710,48.43, 280001,07019000,06/24/89,1989,6,24,1480,41.91, 280001,07019000,06/25/89,1989,6,25,1300,36.82, 280001,07019000,06/26/89,1989,6,26,1170,33.13, 280001,07019000,06/27/89,1989,6,27,1200,33.98, 280001,07019000,06/28/89,1989,6,28,1060,30.02, 280001,07019000,06/29/89,1989,6,29,985,27.90, 280001,07019000,06/30/89,1989,6,30,1000,28.32, 280001,07019000,07/01/89,1989,7,1,1090,30.87, 280001,07019000,07/02/89,1989,7,2,1020,28.89, 280001,07019000,07/03/89,1989,7,3,949,26.88, 280001,07019000,07/04/89,1989,7,4,918,26.00, 280001,07019000,07/05/89,1989,7,5,866,24.53, 280001,07019000,07/06/89,1989,7,6,823,23.31, 280001,07019000,07/07/89,1989,7,7,779,22.06, 280001,07019000,07/08/89,1989,7,8,732,20.73, 280001,07019000,07/09/89,1989,7,9,704,19.94, 280001,07019000,07/10/89,1989,7,10,673,19.06, 280001,07019000,07/11/89,1989,7,11,642,18.18, 280001,07019000,07/12/89,1989,7,12,612,17.33, 280001,07019000,07/13/89,1989,7,13,590,16.71, 280001,07019000,07/14/89,1989,7,14,580,16.43, 280001,07019000,07/15/89,1989,7,15,597,16.91, 280001,07019000,07/16/89,1989,7,16,582,16.48, 280001,07019000,07/17/89,1989,7,17,560,15.86, 280001,07019000,07/18/89,1989,7,18,562,15.92, 280001,07019000,07/19/89,1989,7,19,598,16.94, 280001,07019000,07/20/89,1989,7,20,639,18.10, 280001,07019000,07/21/89,1989,7,21,896,25.37, 280001,07019000,07/22/89,1989,7,22,1070,30.30, 280001,07019000,07/23/89,1989,7,23,1270,35.97, 280001,07019000,07/24/89,1989,7,24,1390,39.36, 280001,07019000,07/25/89,1989,7,25,1360,38.52, 280001,07019000,07/26/89,1989,7,26,1360,38.52, 280001,07019000,07/27/89,1989,7,27,1460,41.35, 280001,07019000,07/28/89,1989,7,28,1370,38.80, 280001,07019000,07/29/89,1989,7,29,1260,35.68, 280001,07019000,07/30/89,1989,7,30,1300,36.82, 280001,07019000,07/31/89,1989,7,31,1100,31.15, 280001,07019000,08/01/89,1989,8,1,1060,30.02, 280001,07019000,08/02/89,1989,8,2,911,25.80, 280001,07019000,08/03/89,1989,8,3,826,23.39, 280001,07019000,08/04/89,1989,8,4,775,21.95, 280001,07019000,08/05/89,1989,8,5,735,20.82, 280001,07019000,08/06/89,1989,8,6,698,19.77, 280001,07019000,08/07/89,1989,8,7,638,18.07, 280001,07019000,08/08/89,1989,8,8,597,16.91, 280001,07019000,08/09/89,1989,8,9,564,15.97, 280001,07019000,08/10/89,1989,8,10,538,15.24, 280001,07019000,08/11/89,1989,8,11,523,14.81, 280001,07019000,08/12/89,1989,8,12,513,14.53, 280001,07019000,08/13/89,1989,8,13,503,14.24, 280001,07019000,08/14/89,1989,8,14,492,13.93, 280001,07019000,08/15/89,1989,8,15,486,13.76, 280001,07019000,08/16/89,1989,8,16,475,13.45, 280001,07019000,08/17/89,1989,8,17,487,13.79, 280001,07019000,08/18/89,1989,8,18,485,13.74, 280001,07019000,08/19/89,1989,8,19,512,14.50, 280001,07019000,08/20/89,1989,8,20,575,16.28, 280001,07019000,08/21/89,1989,8,21,583,16.51, 280001,07019000,08/22/89,1989,8,22,624,17.67, 280001,07019000,08/23/89,1989,8,23,680,19.26, 280001,07019000,08/24/89,1989,8,24,841,23.82, 280001,07019000,08/25/89,1989,8,25,900,25.49, 280001,07019000,08/26/89,1989,8,26,839,23.76, 280001,07019000,08/27/89,1989,8,27,899,25.46, 280001,07019000,08/28/89,1989,8,28,876,24.81, 280001,07019000,08/29/89,1989,8,29,931,26.37, 280001,07019000,08/30/89,1989,8,30,1050,29.74, 280001,07019000,08/31/89,1989,8,31,946,26.79, 280001,07019000,09/01/89,1989,9,1,946,26.79, 280001,07019000,09/02/89,1989,9,2,896,25.37, 280001,07019000,09/03/89,1989,9,3,780,22.09, 280001,07019000,09/04/89,1989,9,4,711,20.14, 280001,07019000,09/05/89,1989,9,5,677,19.17, 280001,07019000,09/06/89,1989,9,6,677,19.17, 280001,07019000,09/07/89,1989,9,7,637,18.04, 280001,07019000,09/08/89,1989,9,8,596,16.88, 280001,07019000,09/09/89,1989,9,9,569,16.11, 280001,07019000,09/10/89,1989,9,10,544,15.41, 280001,07019000,09/11/89,1989,9,11,532,15.07, 280001,07019000,09/12/89,1989,9,12,540,15.29, 280001,07019000,09/13/89,1989,9,13,552,15.63, 280001,07019000,09/14/89,1989,9,14,780,22.09, 280001,07019000,09/15/89,1989,9,15,997,28.24, 280001,07019000,09/16/89,1989,9,16,1230,34.83, 280001,07019000,09/17/89,1989,9,17,1170,33.13, 280001,07019000,09/18/89,1989,9,18,1130,32.00, 280001,07019000,09/19/89,1989,9,19,1010,28.60, 280001,07019000,09/20/89,1989,9,20,888,25.15, 280001,07019000,09/21/89,1989,9,21,797,22.57, 280001,07019000,09/22/89,1989,9,22,731,20.70, 280001,07019000,09/23/89,1989,9,23,670,18.97, 280001,07019000,09/24/89,1989,9,24,628,17.78, 280001,07019000,09/25/89,1989,9,25,606,17.16, 280001,07019000,09/26/89,1989,9,26,585,16.57, 280001,07019000,09/27/89,1989,9,27,555,15.72, 280001,07019000,09/28/89,1989,9,28,540,15.29, 280001,07019000,09/29/89,1989,9,29,534,15.12, 280001,07019000,09/30/89,1989,9,30,529,14.98, 280001,07019000,10/01/89,1989,10,1,528,14.95, 280001,07019000,10/02/89,1989,10,2,528,14.95, 280001,07019000,10/03/89,1989,10,3,520,14.73, 280001,07019000,10/04/89,1989,10,4,516,14.61, 280001,07019000,10/05/89,1989,10,5,510,14.44, 280001,07019000,10/06/89,1989,10,6,561,15.89, 280001,07019000,10/07/89,1989,10,7,565,16.00, 280001,07019000,10/08/89,1989,10,8,564,15.97, 280001,07019000,10/09/89,1989,10,9,567,16.06, 280001,07019000,10/10/89,1989,10,10,549,15.55, 280001,07019000,10/11/89,1989,10,11,536,15.18, 280001,07019000,10/12/89,1989,10,12,523,14.81, 280001,07019000,10/13/89,1989,10,13,520,14.73, 280001,07019000,10/14/89,1989,10,14,514,14.56, 280001,07019000,10/15/89,1989,10,15,511,14.47, 280001,07019000,10/16/89,1989,10,16,511,14.47, 280001,07019000,10/17/89,1989,10,17,546,15.46, 280001,07019000,10/18/89,1989,10,18,2770,78.45, 280001,07019000,10/19/89,1989,10,19,1450,41.06, 280001,07019000,10/20/89,1989,10,20,1210,34.27, 280001,07019000,10/21/89,1989,10,21,1000,28.32, 280001,07019000,10/22/89,1989,10,22,868,24.58, 280001,07019000,10/23/89,1989,10,23,783,22.17, 280001,07019000,10/24/89,1989,10,24,728,20.62, 280001,07019000,10/25/89,1989,10,25,691,19.57, 280001,07019000,10/26/89,1989,10,26,668,18.92, 280001,07019000,10/27/89,1989,10,27,643,18.21, 280001,07019000,10/28/89,1989,10,28,616,17.45, 280001,07019000,10/29/89,1989,10,29,597,16.91, 280001,07019000,10/30/89,1989,10,30,592,16.77, 280001,07019000,10/31/89,1989,10,31,591,16.74, 280001,07019000,11/01/89,1989,11,1,571,16.17, 280001,07019000,11/02/89,1989,11,2,563,15.94, 280001,07019000,11/03/89,1989,11,3,556,15.75, 280001,07019000,11/04/89,1989,11,4,552,15.63, 280001,07019000,11/05/89,1989,11,5,553,15.66, 280001,07019000,11/06/89,1989,11,6,547,15.49, 280001,07019000,11/07/89,1989,11,7,553,15.66, 280001,07019000,11/08/89,1989,11,8,563,15.94, 280001,07019000,11/09/89,1989,11,9,582,16.48, 280001,07019000,11/10/89,1989,11,10,573,16.23, 280001,07019000,11/11/89,1989,11,11,564,15.97, 280001,07019000,11/12/89,1989,11,12,554,15.69, 280001,07019000,11/13/89,1989,11,13,550,15.58, 280001,07019000,11/14/89,1989,11,14,554,15.69, 280001,07019000,11/15/89,1989,11,15,629,17.81, 280001,07019000,11/16/89,1989,11,16,681,19.29, 280001,07019000,11/17/89,1989,11,17,813,23.02, 280001,07019000,11/18/89,1989,11,18,1000,28.32, 280001,07019000,11/19/89,1989,11,19,946,26.79, 280001,07019000,11/20/89,1989,11,20,891,25.23, 280001,07019000,11/21/89,1989,11,21,844,23.90, 280001,07019000,11/22/89,1989,11,22,814,23.05, 280001,07019000,11/23/89,1989,11,23,788,22.32, 280001,07019000,11/24/89,1989,11,24,770,21.81, 280001,07019000,11/25/89,1989,11,25,761,21.55, 280001,07019000,11/26/89,1989,11,26,752,21.30, 280001,07019000,11/27/89,1989,11,27,748,21.18, 280001,07019000,11/28/89,1989,11,28,734,20.79, 280001,07019000,11/29/89,1989,11,29,750,21.24, 280001,07019000,11/30/89,1989,11,30,745,21.10, 280001,07019000,12/01/89,1989,12,1,735,20.82, 280001,07019000,12/02/89,1989,12,2,730,20.67, 280001,07019000,12/03/89,1989,12,3,714,20.22,1 280001,07019000,12/04/89,1989,12,4,708,20.05, 280001,07019000,12/05/89,1989,12,5,707,20.02, 280001,07019000,12/06/89,1989,12,6,713,20.19, 280001,07019000,12/07/89,1989,12,7,699,19.80, 280001,07019000,12/08/89,1989,12,8,709,20.08, 280001,07019000,12/09/89,1989,12,9,709,20.08,1 280001,07019000,12/10/89,1989,12,10,708,20.05,1 280001,07019000,12/11/89,1989,12,11,708,20.05,1 280001,07019000,12/12/89,1989,12,12,690,19.54,1 280001,07019000,12/13/89,1989,12,13,680,19.26, 280001,07019000,12/14/89,1989,12,14,672,19.03,1 280001,07019000,12/15/89,1989,12,15,658,18.63, 280001,07019000,12/16/89,1989,12,16,744,21.07, 280001,07019000,12/17/89,1989,12,17,726,20.56, 280001,07019000,12/18/89,1989,12,18,720,20.39, 280001,07019000,12/19/89,1989,12,19,719,20.36, 280001,07019000,12/20/89,1989,12,20,775,21.95, 280001,07019000,12/21/89,1989,12,21,774,21.92, 280001,07019000,12/22/89,1989,12,22,856,24.24, 280001,07019000,12/23/89,1989,12,23,771,21.83, 280001,07019000,12/24/89,1989,12,24,698,19.77, 280001,07019000,12/25/89,1989,12,25,669,18.95, 280001,07019000,12/26/89,1989,12,26,718,20.33,1 280001,07019000,12/27/89,1989,12,27,736,20.84,1 280001,07019000,12/28/89,1989,12,28,757,21.44, 280001,07019000,12/29/89,1989,12,29,778,22.03, 280001,07019000,12/30/89,1989,12,30,800,22.66, 280001,07019000,12/31/89,1989,12,31,819,23.19, 280001,07019000,01/01/90,1990,1,1,849,24.04, 280001,07019000,01/02/90,1990,1,2,862,24.41, 280001,07019000,01/03/90,1990,1,3,878,24.86, 280001,07019000,01/04/90,1990,1,4,889,25.18, 280001,07019000,01/05/90,1990,1,5,851,24.10, 280001,07019000,01/06/90,1990,1,6,834,23.62, 280001,07019000,01/07/90,1990,1,7,812,23.00, 280001,07019000,01/08/90,1990,1,8,802,22.71, 280001,07019000,01/09/90,1990,1,9,787,22.29, 280001,07019000,01/10/90,1990,1,10,766,21.69, 280001,07019000,01/11/90,1990,1,11,754,21.35, 280001,07019000,01/12/90,1990,1,12,735,20.82, 280001,07019000,01/13/90,1990,1,13,729,20.65, 280001,07019000,01/14/90,1990,1,14,716,20.28, 280001,07019000,01/15/90,1990,1,15,714,20.22, 280001,07019000,01/16/90,1990,1,16,711,20.14, 280001,07019000,01/17/90,1990,1,17,789,22.34, 280001,07019000,01/18/90,1990,1,18,820,23.22, 280001,07019000,01/19/90,1990,1,19,772,21.86, 280001,07019000,01/20/90,1990,1,20,1650,46.73, 280001,07019000,01/21/90,1990,1,21,6800,192.58, 280001,07019000,01/22/90,1990,1,22,6830,193.43, 280001,07019000,01/23/90,1990,1,23,4500,127.44, 280001,07019000,01/24/90,1990,1,24,3110,88.08, 280001,07019000,01/25/90,1990,1,25,2540,71.93, 280001,07019000,01/26/90,1990,1,26,2100,59.47, 280001,07019000,01/27/90,1990,1,27,1810,51.26, 280001,07019000,01/28/90,1990,1,28,1580,44.75, 280001,07019000,01/29/90,1990,1,29,1400,39.65, 280001,07019000,01/30/90,1990,1,30,1270,35.97, 280001,07019000,01/31/90,1990,1,31,1170,33.13, 280001,07019000,02/01/90,1990,2,1,1160,32.85, 280001,07019000,02/02/90,1990,2,2,2690,76.18, 280001,07019000,02/03/90,1990,2,3,6520,184.65, 280001,07019000,02/04/90,1990,2,4,6960,197.11, 280001,07019000,02/05/90,1990,2,5,6450,182.66, 280001,07019000,02/06/90,1990,2,6,5710,161.71, 280001,07019000,02/07/90,1990,2,7,4730,133.95, 280001,07019000,02/08/90,1990,2,8,4120,116.68, 280001,07019000,02/09/90,1990,2,9,3610,102.24, 280001,07019000,02/10/90,1990,2,10,3210,90.91, 280001,07019000,02/11/90,1990,2,11,3820,108.18, 280001,07019000,02/12/90,1990,2,12,3770,106.77, 280001,07019000,02/13/90,1990,2,13,3250,92.04, 280001,07019000,02/14/90,1990,2,14,2740,77.60, 280001,07019000,02/15/90,1990,2,15,3340,94.59, 280001,07019000,02/16/90,1990,2,16,7680,217.50, 280001,07019000,02/17/90,1990,2,17,13300,376.66, 280001,07019000,02/18/90,1990,2,18,11500,325.68, 280001,07019000,02/19/90,1990,2,19,6900,195.41, 280001,07019000,02/20/90,1990,2,20,4890,138.48, 280001,07019000,02/21/90,1990,2,21,3880,109.88, 280001,07019000,02/22/90,1990,2,22,3350,94.87, 280001,07019000,02/23/90,1990,2,23,3140,88.92, 280001,07019000,02/24/90,1990,2,24,3130,88.64, 280001,07019000,02/25/90,1990,2,25,3020,85.53,1 280001,07019000,02/26/90,1990,2,26,2920,82.69,1 280001,07019000,02/27/90,1990,2,27,2810,79.58, 280001,07019000,02/28/90,1990,2,28,2430,68.82, 280001,07019000,03/01/90,1990,3,1,2180,61.74, 280001,07019000,03/02/90,1990,3,2,2020,57.21, 280001,07019000,03/03/90,1990,3,3,1880,53.24, 280001,07019000,03/04/90,1990,3,4,1760,49.84, 280001,07019000,03/05/90,1990,3,5,1680,47.58, 280001,07019000,03/06/90,1990,3,6,1590,45.03, 280001,07019000,03/07/90,1990,3,7,1540,43.61, 280001,07019000,03/08/90,1990,3,8,1530,43.33, 280001,07019000,03/09/90,1990,3,9,1510,42.76, 280001,07019000,03/10/90,1990,3,10,1510,42.76, 280001,07019000,03/11/90,1990,3,11,1560,44.18, 280001,07019000,03/12/90,1990,3,12,1650,46.73, 280001,07019000,03/13/90,1990,3,13,1740,49.28, 280001,07019000,03/14/90,1990,3,14,2240,63.44, 280001,07019000,03/15/90,1990,3,15,3270,92.61, 280001,07019000,03/16/90,1990,3,16,8190,231.94, 280001,07019000,03/17/90,1990,3,17,15300,433.30, 280001,07019000,03/18/90,1990,3,18,11400,322.85, 280001,07019000,03/19/90,1990,3,19,6060,171.62, 280001,07019000,03/20/90,1990,3,20,4600,130.27, 280001,07019000,03/21/90,1990,3,21,3940,111.58, 280001,07019000,03/22/90,1990,3,22,3440,97.42, 280001,07019000,03/23/90,1990,3,23,3020,85.53, 280001,07019000,03/24/90,1990,3,24,2750,77.88, 280001,07019000,03/25/90,1990,3,25,2540,71.93, 280001,07019000,03/26/90,1990,3,26,2430,68.82, 280001,07019000,03/27/90,1990,3,27,2370,67.12, 280001,07019000,03/28/90,1990,3,28,2590,73.35, 280001,07019000,03/29/90,1990,3,29,2890,81.84, 280001,07019000,03/30/90,1990,3,30,2960,83.83, 280001,07019000,03/31/90,1990,3,31,4200,118.94, 280001,07019000,04/01/90,1990,4,1,6640,188.04, 280001,07019000,04/02/90,1990,4,2,6710,190.03, 280001,07019000,04/03/90,1990,4,3,6220,176.15, 280001,07019000,04/04/90,1990,4,4,5090,144.15, 280001,07019000,04/05/90,1990,4,5,4210,119.23, 280001,07019000,04/06/90,1990,4,6,3560,100.82, 280001,07019000,04/07/90,1990,4,7,3070,86.94, 280001,07019000,04/08/90,1990,4,8,2700,76.46, 280001,07019000,04/09/90,1990,4,9,2430,68.82, 280001,07019000,04/10/90,1990,4,10,2730,77.31, 280001,07019000,04/11/90,1990,4,11,5590,158.31, 280001,07019000,04/12/90,1990,4,12,8680,245.82, 280001,07019000,04/13/90,1990,4,13,8800,249.22, 280001,07019000,04/14/90,1990,4,14,9140,258.84, 280001,07019000,04/15/90,1990,4,15,10700,303.02, 280001,07019000,04/16/90,1990,4,16,11600,328.51, 280001,07019000,04/17/90,1990,4,17,7570,214.38, 280001,07019000,04/18/90,1990,4,18,5970,169.07, 280001,07019000,04/19/90,1990,4,19,5310,150.38, 280001,07019000,04/20/90,1990,4,20,4640,131.40, 280001,07019000,04/21/90,1990,4,21,5070,143.58, 280001,07019000,04/22/90,1990,4,22,6080,172.19, 280001,07019000,04/23/90,1990,4,23,7590,214.95, 280001,07019000,04/24/90,1990,4,24,6930,196.26, 280001,07019000,04/25/90,1990,4,25,5940,168.22, 280001,07019000,04/26/90,1990,4,26,5210,147.55, 280001,07019000,04/27/90,1990,4,27,4340,122.91, 280001,07019000,04/28/90,1990,4,28,4230,119.79, 280001,07019000,04/29/90,1990,4,29,4450,126.02, 280001,07019000,04/30/90,1990,4,30,4510,127.72, 280001,07019000,05/01/90,1990,5,1,4190,118.66, 280001,07019000,05/02/90,1990,5,2,3620,102.52, 280001,07019000,05/03/90,1990,5,3,7730,218.91, 280001,07019000,05/04/90,1990,5,4,19900,563.57, 280001,07019000,05/05/90,1990,5,5,27300,773.14, 280001,07019000,05/06/90,1990,5,6,28200,798.62, 280001,07019000,05/07/90,1990,5,7,18900,535.25, 280001,07019000,05/08/90,1990,5,8,8490,240.44, 280001,07019000,05/09/90,1990,5,9,6470,183.23, 280001,07019000,05/10/90,1990,5,10,5390,152.64, 280001,07019000,05/11/90,1990,5,11,4460,126.31, 280001,07019000,05/12/90,1990,5,12,5760,163.12, 280001,07019000,05/13/90,1990,5,13,8560,242.42, 280001,07019000,05/14/90,1990,5,14,9090,257.43, 280001,07019000,05/15/90,1990,5,15,9640,273.00, 280001,07019000,05/16/90,1990,5,16,21800,617.38, 280001,07019000,05/17/90,1990,5,17,35800,1013.86, 280001,07019000,05/18/90,1990,5,18,39900,1129.97, 280001,07019000,05/19/90,1990,5,19,41700,1180.94, 280001,07019000,05/20/90,1990,5,20,32100,909.07, 280001,07019000,05/21/90,1990,5,21,18700,529.58, 280001,07019000,05/22/90,1990,5,22,15000,424.80, 280001,07019000,05/23/90,1990,5,23,10800,305.86, 280001,07019000,05/24/90,1990,5,24,8800,249.22, 280001,07019000,05/25/90,1990,5,25,6740,190.88, 280001,07019000,05/26/90,1990,5,26,11000,311.52, 280001,07019000,05/27/90,1990,5,27,31700,897.74, 280001,07019000,05/28/90,1990,5,28,46600,1319.71, 280001,07019000,05/29/90,1990,5,29,38100,1078.99, 280001,07019000,05/30/90,1990,5,30,18600,526.75, 280001,07019000,05/31/90,1990,5,31,8120,229.96, 280001,07019000,06/01/90,1990,6,1,6350,179.83, 280001,07019000,06/02/90,1990,6,2,5330,150.95, 280001,07019000,06/03/90,1990,6,3,4640,131.40, 280001,07019000,06/04/90,1990,6,4,4040,114.41, 280001,07019000,06/05/90,1990,6,5,3520,99.69, 280001,07019000,06/06/90,1990,6,6,4250,120.36, 280001,07019000,06/07/90,1990,6,7,7410,209.85, 280001,07019000,06/08/90,1990,6,8,10300,291.70, 280001,07019000,06/09/90,1990,6,9,7210,204.19, 280001,07019000,06/10/90,1990,6,10,5840,165.39, 280001,07019000,06/11/90,1990,6,11,6380,180.68, 280001,07019000,06/12/90,1990,6,12,5840,165.39, 280001,07019000,06/13/90,1990,6,13,4230,119.79, 280001,07019000,06/14/90,1990,6,14,3370,95.44, 280001,07019000,06/15/90,1990,6,15,2870,81.28, 280001,07019000,06/16/90,1990,6,16,2550,72.22, 280001,07019000,06/17/90,1990,6,17,2370,67.12, 280001,07019000,06/18/90,1990,6,18,2560,72.50, 280001,07019000,06/19/90,1990,6,19,2360,66.84, 280001,07019000,06/20/90,1990,6,20,2750,77.88, 280001,07019000,06/21/90,1990,6,21,2290,64.85, 280001,07019000,06/22/90,1990,6,22,2070,58.62, 280001,07019000,06/23/90,1990,6,23,1890,53.52, 280001,07019000,06/24/90,1990,6,24,1740,49.28, 280001,07019000,06/25/90,1990,6,25,1600,45.31, 280001,07019000,06/26/90,1990,6,26,1490,42.20, 280001,07019000,06/27/90,1990,6,27,1420,40.21, 280001,07019000,06/28/90,1990,6,28,1360,38.52, 280001,07019000,06/29/90,1990,6,29,1290,36.53, 280001,07019000,06/30/90,1990,6,30,1240,35.12, 280001,07019000,07/01/90,1990,7,1,1190,33.70, 280001,07019000,07/02/90,1990,7,2,1150,32.57, 280001,07019000,07/03/90,1990,7,3,1100,31.15, 280001,07019000,07/04/90,1990,7,4,1070,30.30, 280001,07019000,07/05/90,1990,7,5,1030,29.17, 280001,07019000,07/06/90,1990,7,6,1070,30.30, 280001,07019000,07/07/90,1990,7,7,1190,33.70, 280001,07019000,07/08/90,1990,7,8,1240,35.12, 280001,07019000,07/09/90,1990,7,9,1300,36.82, 280001,07019000,07/10/90,1990,7,10,1190,33.70, 280001,07019000,07/11/90,1990,7,11,1090,30.87, 280001,07019000,07/12/90,1990,7,12,1110,31.44, 280001,07019000,07/13/90,1990,7,13,1060,30.02, 280001,07019000,07/14/90,1990,7,14,1040,29.45, 280001,07019000,07/15/90,1990,7,15,1040,29.45, 280001,07019000,07/16/90,1990,7,16,1050,29.74, 280001,07019000,07/17/90,1990,7,17,1030,29.17, 280001,07019000,07/18/90,1990,7,18,1020,28.89, 280001,07019000,07/19/90,1990,7,19,965,27.33, 280001,07019000,07/20/90,1990,7,20,932,26.39, 280001,07019000,07/21/90,1990,7,21,940,26.62, 280001,07019000,07/22/90,1990,7,22,1780,50.41, 280001,07019000,07/23/90,1990,7,23,2050,58.06, 280001,07019000,07/24/90,1990,7,24,2190,62.02, 280001,07019000,07/25/90,1990,7,25,1870,52.96, 280001,07019000,07/26/90,1990,7,26,1710,48.43, 280001,07019000,07/27/90,1990,7,27,1450,41.06, 280001,07019000,07/28/90,1990,7,28,1250,35.40, 280001,07019000,07/29/90,1990,7,29,1120,31.72, 280001,07019000,07/30/90,1990,7,30,1030,29.17, 280001,07019000,07/31/90,1990,7,31,958,27.13, 280001,07019000,08/01/90,1990,8,1,916,25.94, 280001,07019000,08/02/90,1990,8,2,885,25.06, 280001,07019000,08/03/90,1990,8,3,898,25.43, 280001,07019000,08/04/90,1990,8,4,923,26.14, 280001,07019000,08/05/90,1990,8,5,890,25.20, 280001,07019000,08/06/90,1990,8,6,861,24.38, 280001,07019000,08/07/90,1990,8,7,874,24.75, 280001,07019000,08/08/90,1990,8,8,846,23.96, 280001,07019000,08/09/90,1990,8,9,887,25.12, 280001,07019000,08/10/90,1990,8,10,860,24.36, 280001,07019000,08/11/90,1990,8,11,833,23.59, 280001,07019000,08/12/90,1990,8,12,827,23.42, 280001,07019000,08/13/90,1990,8,13,814,23.05, 280001,07019000,08/14/90,1990,8,14,802,22.71, 280001,07019000,08/15/90,1990,8,15,822,23.28, 280001,07019000,08/16/90,1990,8,16,2200,62.30,1 280001,07019000,08/17/90,1990,8,17,3500,99.12,1 280001,07019000,08/18/90,1990,8,18,3700,104.78,1 280001,07019000,08/19/90,1990,8,19,2700,76.46,1 280001,07019000,08/20/90,1990,8,20,2100,59.47,1 280001,07019000,08/21/90,1990,8,21,1800,50.98,1 280001,07019000,08/22/90,1990,8,22,1500,42.48,1 280001,07019000,08/23/90,1990,8,23,1300,36.82,1 280001,07019000,08/24/90,1990,8,24,1200,33.98,1 280001,07019000,08/25/90,1990,8,25,1100,31.15,1 280001,07019000,08/26/90,1990,8,26,1020,28.89,1 280001,07019000,08/27/90,1990,8,27,980,27.75,1 280001,07019000,08/28/90,1990,8,28,950,26.90,1 280001,07019000,08/29/90,1990,8,29,920,26.05,1 280001,07019000,08/30/90,1990,8,30,880,24.92,1 280001,07019000,08/31/90,1990,8,31,850,24.07,1 280001,07019000,09/01/90,1990,9,1,820,23.22,1 280001,07019000,09/02/90,1990,9,2,800,22.66,1 280001,07019000,09/03/90,1990,9,3,770,21.81,1 280001,07019000,09/04/90,1990,9,4,740,20.96,1 280001,07019000,09/05/90,1990,9,5,730,20.67,1 280001,07019000,09/06/90,1990,9,6,720,20.39,1 280001,07019000,09/07/90,1990,9,7,710,20.11,1 280001,07019000,09/08/90,1990,9,8,693,19.63, 280001,07019000,09/09/90,1990,9,9,690,19.54, 280001,07019000,09/10/90,1990,9,10,712,20.16, 280001,07019000,09/11/90,1990,9,11,792,22.43, 280001,07019000,09/12/90,1990,9,12,827,23.42, 280001,07019000,09/13/90,1990,9,13,820,23.22, 280001,07019000,09/14/90,1990,9,14,813,23.02, 280001,07019000,09/15/90,1990,9,15,804,22.77, 280001,07019000,09/16/90,1990,9,16,785,22.23, 280001,07019000,09/17/90,1990,9,17,757,21.44, 280001,07019000,09/18/90,1990,9,18,756,21.41, 280001,07019000,09/19/90,1990,9,19,760,21.52, 280001,07019000,09/20/90,1990,9,20,751,21.27, 280001,07019000,09/21/90,1990,9,21,758,21.47, 280001,07019000,09/22/90,1990,9,22,753,21.32, 280001,07019000,09/23/90,1990,9,23,764,21.64, 280001,07019000,09/24/90,1990,9,24,785,22.23, 280001,07019000,09/25/90,1990,9,25,797,22.57, 280001,07019000,09/26/90,1990,9,26,794,22.49,1 280001,07019000,09/27/90,1990,9,27,772,21.86,1 280001,07019000,09/28/90,1990,9,28,752,21.30,1 280001,07019000,09/29/90,1990,9,29,732,20.73,1 280001,07019000,09/30/90,1990,9,30,711,20.14,1 280001,07019000,10/01/90,1990,10,1,661,18.72, 280001,07019000,10/02/90,1990,10,2,642,18.18, 280001,07019000,10/03/90,1990,10,3,650,18.41, 280001,07019000,10/04/90,1990,10,4,745,21.10, 280001,07019000,10/05/90,1990,10,5,768,21.75, 280001,07019000,10/06/90,1990,10,6,780,22.09, 280001,07019000,10/07/90,1990,10,7,965,27.33, 280001,07019000,10/08/90,1990,10,8,1790,50.69, 280001,07019000,10/09/90,1990,10,9,1720,48.71, 280001,07019000,10/10/90,1990,10,10,2010,56.92, 280001,07019000,10/11/90,1990,10,11,2300,65.14, 280001,07019000,10/12/90,1990,10,12,2390,67.68, 280001,07019000,10/13/90,1990,10,13,2190,62.02, 280001,07019000,10/14/90,1990,10,14,1900,53.81, 280001,07019000,10/15/90,1990,10,15,1620,45.88, 280001,07019000,10/16/90,1990,10,16,1420,40.21, 280001,07019000,10/17/90,1990,10,17,1290,36.53, 280001,07019000,10/18/90,1990,10,18,1230,34.83, 280001,07019000,10/19/90,1990,10,19,1130,32.00, 280001,07019000,10/20/90,1990,10,20,1090,30.87, 280001,07019000,10/21/90,1990,10,21,1110,31.44, 280001,07019000,10/22/90,1990,10,22,1080,30.59, 280001,07019000,10/23/90,1990,10,23,1000,28.32, 280001,07019000,10/24/90,1990,10,24,965,27.33, 280001,07019000,10/25/90,1990,10,25,934,26.45, 280001,07019000,10/26/90,1990,10,26,903,25.57, 280001,07019000,10/27/90,1990,10,27,866,24.53, 280001,07019000,10/28/90,1990,10,28,839,23.76, 280001,07019000,10/29/90,1990,10,29,821,23.25, 280001,07019000,10/30/90,1990,10,30,810,22.94, 280001,07019000,10/31/90,1990,10,31,793,22.46, 280001,07019000,11/01/90,1990,11,1,785,22.23, 280001,07019000,11/02/90,1990,11,2,774,21.92, 280001,07019000,11/03/90,1990,11,3,770,21.81, 280001,07019000,11/04/90,1990,11,4,787,22.29, 280001,07019000,11/05/90,1990,11,5,1130,32.00, 280001,07019000,11/06/90,1990,11,6,1330,37.67, 280001,07019000,11/07/90,1990,11,7,1390,39.36, 280001,07019000,11/08/90,1990,11,8,1420,40.21, 280001,07019000,11/09/90,1990,11,9,1300,36.82, 280001,07019000,11/10/90,1990,11,10,1180,33.42, 280001,07019000,11/11/90,1990,11,11,1100,31.15, 280001,07019000,11/12/90,1990,11,12,1030,29.17, 280001,07019000,11/13/90,1990,11,13,981,27.78, 280001,07019000,11/14/90,1990,11,14,957,27.10, 280001,07019000,11/15/90,1990,11,15,929,26.31, 280001,07019000,11/16/90,1990,11,16,899,25.46, 280001,07019000,11/17/90,1990,11,17,872,24.70, 280001,07019000,11/18/90,1990,11,18,853,24.16, 280001,07019000,11/19/90,1990,11,19,846,23.96, 280001,07019000,11/20/90,1990,11,20,833,23.59, 280001,07019000,11/21/90,1990,11,21,841,23.82, 280001,07019000,11/22/90,1990,11,22,862,24.41, 280001,07019000,11/23/90,1990,11,23,888,25.15, 280001,07019000,11/24/90,1990,11,24,948,26.85, 280001,07019000,11/25/90,1990,11,25,969,27.44, 280001,07019000,11/26/90,1990,11,26,1020,28.89, 280001,07019000,11/27/90,1990,11,27,1250,35.40, 280001,07019000,11/28/90,1990,11,28,5180,146.70, 280001,07019000,11/29/90,1990,11,29,10600,300.19, 280001,07019000,11/30/90,1990,11,30,9260,262.24, 280001,07019000,12/01/90,1990,12,1,5100,144.43, 280001,07019000,12/02/90,1990,12,2,3520,99.69, 280001,07019000,12/03/90,1990,12,3,4750,134.52, 280001,07019000,12/04/90,1990,12,4,4800,135.94, 280001,07019000,12/05/90,1990,12,5,7440,210.70,1 280001,07019000,12/06/90,1990,12,6,4990,141.32, 280001,07019000,12/07/90,1990,12,7,3440,97.42, 280001,07019000,12/08/90,1990,12,8,2790,79.01, 280001,07019000,12/09/90,1990,12,9,2400,67.97, 280001,07019000,12/10/90,1990,12,10,2110,59.76, 280001,07019000,12/11/90,1990,12,11,1900,53.81, 280001,07019000,12/12/90,1990,12,12,1750,49.56, 280001,07019000,12/13/90,1990,12,13,1620,45.88, 280001,07019000,12/14/90,1990,12,14,1510,42.76, 280001,07019000,12/15/90,1990,12,15,1450,41.06, 280001,07019000,12/16/90,1990,12,16,1370,38.80, 280001,07019000,12/17/90,1990,12,17,1380,39.08, 280001,07019000,12/18/90,1990,12,18,1860,52.68, 280001,07019000,12/19/90,1990,12,19,5110,144.72, 280001,07019000,12/20/90,1990,12,20,6300,178.42, 280001,07019000,12/21/90,1990,12,21,8670,245.53, 280001,07019000,12/22/90,1990,12,22,9500,269.04,1 280001,07019000,12/23/90,1990,12,23,7500,212.40,1 280001,07019000,12/24/90,1990,12,24,5500,155.76,1 280001,07019000,12/25/90,1990,12,25,5000,141.60,1 280001,07019000,12/26/90,1990,12,26,4500,127.44,1 280001,07019000,12/27/90,1990,12,27,3700,104.78,1 280001,07019000,12/28/90,1990,12,28,3250,92.04,1 280001,07019000,12/29/90,1990,12,29,11000,311.52, 280001,07019000,12/30/90,1990,12,30,26200,741.98, 280001,07019000,12/31/90,1990,12,31,23300,659.86, 280001,07019000,01/01/91,1991,1,1,38000,1076.16, 280001,07019000,01/02/91,1991,1,2,31200,883.58, 280001,07019000,01/03/91,1991,1,3,10600,300.19,1 280001,07019000,01/04/91,1991,1,4,6660,188.61, 280001,07019000,01/05/91,1991,1,5,5390,152.64, 280001,07019000,01/06/91,1991,1,6,4700,133.10,1 280001,07019000,01/07/91,1991,1,7,4300,121.78,1 280001,07019000,01/08/91,1991,1,8,4100,116.11,1 280001,07019000,01/09/91,1991,1,9,3900,110.45,1 280001,07019000,01/10/91,1991,1,10,3770,106.77,1 280001,07019000,01/11/91,1991,1,11,4310,122.06, 280001,07019000,01/12/91,1991,1,12,6950,196.82, 280001,07019000,01/13/91,1991,1,13,9160,259.41, 280001,07019000,01/14/91,1991,1,14,8940,253.18,1 280001,07019000,01/15/91,1991,1,15,7820,221.46,1 280001,07019000,01/16/91,1991,1,16,9690,274.42,1 280001,07019000,01/17/91,1991,1,17,11700,331.34,1 280001,07019000,01/18/91,1991,1,18,11700,331.34,1 280001,07019000,01/19/91,1991,1,19,10600,300.19,1 280001,07019000,01/20/91,1991,1,20,11400,322.85,1 280001,07019000,01/21/91,1991,1,21,12300,348.34,1 280001,07019000,01/22/91,1991,1,22,11400,322.85,1 280001,07019000,01/23/91,1991,1,23,8720,246.95,1 280001,07019000,01/24/91,1991,1,24,6720,190.31,1 280001,07019000,01/25/91,1991,1,25,5800,164.26, 280001,07019000,01/26/91,1991,1,26,5040,142.73, 280001,07019000,01/27/91,1991,1,27,4480,126.87, 280001,07019000,01/28/91,1991,1,28,3930,111.30,1 280001,07019000,01/29/91,1991,1,29,3600,101.95,1 280001,07019000,01/30/91,1991,1,30,3450,97.70,1 280001,07019000,01/31/91,1991,1,31,3390,96.00,1 280001,07019000,02/01/91,1991,2,1,3270,92.61,1 280001,07019000,02/02/91,1991,2,2,3330,94.31, 280001,07019000,02/03/91,1991,2,3,3290,93.17, 280001,07019000,02/04/91,1991,2,4,3430,97.14, 280001,07019000,02/05/91,1991,2,5,3930,111.30, 280001,07019000,02/06/91,1991,2,6,4540,128.57, 280001,07019000,02/07/91,1991,2,7,4810,136.22, 280001,07019000,02/08/91,1991,2,8,4720,133.67, 280001,07019000,02/09/91,1991,2,9,4280,121.21, 280001,07019000,02/10/91,1991,2,10,3840,108.75, 280001,07019000,02/11/91,1991,2,11,3480,98.55, 280001,07019000,02/12/91,1991,2,12,3200,90.62, 280001,07019000,02/13/91,1991,2,13,3030,85.81, 280001,07019000,02/14/91,1991,2,14,3660,103.65, 280001,07019000,02/15/91,1991,2,15,3820,108.18,1 280001,07019000,02/16/91,1991,2,16,4250,120.36,1 280001,07019000,02/17/91,1991,2,17,3560,100.82,1 280001,07019000,02/18/91,1991,2,18,3320,94.02,1 280001,07019000,02/19/91,1991,2,19,3320,94.02,1 280001,07019000,02/20/91,1991,2,20,3190,90.34,1 280001,07019000,02/21/91,1991,2,21,3080,87.23,1 280001,07019000,02/22/91,1991,2,22,2890,81.84,1 280001,07019000,02/23/91,1991,2,23,2610,73.92,1 280001,07019000,02/24/91,1991,2,24,2350,66.55,1 280001,07019000,02/25/91,1991,2,25,2170,61.45,1 280001,07019000,02/26/91,1991,2,26,2170,61.45,1 280001,07019000,02/27/91,1991,2,27,2270,64.29,1 280001,07019000,02/28/91,1991,2,28,2170,61.45,1 280001,07019000,03/01/91,1991,3,1,2170,61.45,1 280001,07019000,03/02/91,1991,3,2,2140,60.60,1 280001,07019000,03/03/91,1991,3,3,2120,60.04,1 280001,07019000,03/04/91,1991,3,4,2100,59.47,1 280001,07019000,03/05/91,1991,3,5,2080,58.91,1 280001,07019000,03/06/91,1991,3,6,2050,58.06,1 280001,07019000,03/07/91,1991,3,7,2010,56.92, 280001,07019000,03/08/91,1991,3,8,1960,55.51, 280001,07019000,03/09/91,1991,3,9,1900,53.81, 280001,07019000,03/10/91,1991,3,10,1830,51.83, 280001,07019000,03/11/91,1991,3,11,1790,50.69, 280001,07019000,03/12/91,1991,3,12,1760,49.84, 280001,07019000,03/13/91,1991,3,13,1770,50.13, 280001,07019000,03/14/91,1991,3,14,1780,50.41, 280001,07019000,03/15/91,1991,3,15,1810,51.26, 280001,07019000,03/16/91,1991,3,16,1810,51.26, 280001,07019000,03/17/91,1991,3,17,3590,101.67, 280001,07019000,03/18/91,1991,3,18,6530,184.93, 280001,07019000,03/19/91,1991,3,19,7400,209.57, 280001,07019000,03/20/91,1991,3,20,7250,205.32, 280001,07019000,03/21/91,1991,3,21,5500,155.76, 280001,07019000,03/22/91,1991,3,22,6330,179.27, 280001,07019000,03/23/91,1991,3,23,7220,204.47, 280001,07019000,03/24/91,1991,3,24,7580,214.67, 280001,07019000,03/25/91,1991,3,25,6990,197.96, 280001,07019000,03/26/91,1991,3,26,5630,159.44, 280001,07019000,03/27/91,1991,3,27,4690,132.82, 280001,07019000,03/28/91,1991,3,28,4020,113.85, 280001,07019000,03/29/91,1991,3,29,3550,100.54, 280001,07019000,03/30/91,1991,3,30,3200,90.62, 280001,07019000,03/31/91,1991,3,31,2970,84.11, 280001,07019000,04/01/91,1991,4,1,2720,77.03, 280001,07019000,04/02/91,1991,4,2,2520,71.37, 280001,07019000,04/03/91,1991,4,3,2360,66.84, 280001,07019000,04/04/91,1991,4,4,2270,64.29, 280001,07019000,04/05/91,1991,4,5,2210,62.59, 280001,07019000,04/06/91,1991,4,6,2130,60.32, 280001,07019000,04/07/91,1991,4,7,2070,58.62, 280001,07019000,04/08/91,1991,4,8,2030,57.49, 280001,07019000,04/09/91,1991,4,9,1990,56.36, 280001,07019000,04/10/91,1991,4,10,1950,55.22, 280001,07019000,04/11/91,1991,4,11,1920,54.37, 280001,07019000,04/12/91,1991,4,12,1920,54.37, 280001,07019000,04/13/91,1991,4,13,2040,57.77, 280001,07019000,04/14/91,1991,4,14,3530,99.97, 280001,07019000,04/15/91,1991,4,15,10800,305.86, 280001,07019000,04/16/91,1991,4,16,16400,464.45, 280001,07019000,04/17/91,1991,4,17,19100,540.91, 280001,07019000,04/18/91,1991,4,18,20000,566.40, 280001,07019000,04/19/91,1991,4,19,11200,317.18, 280001,07019000,04/20/91,1991,4,20,7370,208.72, 280001,07019000,04/21/91,1991,4,21,10300,291.70, 280001,07019000,04/22/91,1991,4,22,7900,223.73, 280001,07019000,04/23/91,1991,4,23,6060,171.62, 280001,07019000,04/24/91,1991,4,24,5080,143.87, 280001,07019000,04/25/91,1991,4,25,4400,124.61, 280001,07019000,04/26/91,1991,4,26,3900,110.45, 280001,07019000,04/27/91,1991,4,27,3520,99.69, 280001,07019000,04/28/91,1991,4,28,3250,92.04, 280001,07019000,04/29/91,1991,4,29,3060,86.66, 280001,07019000,04/30/91,1991,4,30,2910,82.41, 280001,07019000,05/01/91,1991,5,1,2840,80.43, 280001,07019000,05/02/91,1991,5,2,2810,79.58, 280001,07019000,05/03/91,1991,5,3,2700,76.46, 280001,07019000,05/04/91,1991,5,4,2580,73.07, 280001,07019000,05/05/91,1991,5,5,2490,70.52, 280001,07019000,05/06/91,1991,5,6,3250,92.04, 280001,07019000,05/07/91,1991,5,7,3500,99.12, 280001,07019000,05/08/91,1991,5,8,3280,92.89, 280001,07019000,05/09/91,1991,5,9,2980,84.39, 280001,07019000,05/10/91,1991,5,10,2590,73.35, 280001,07019000,05/11/91,1991,5,11,2370,67.12, 280001,07019000,05/12/91,1991,5,12,2230,63.15, 280001,07019000,05/13/91,1991,5,13,2140,60.60, 280001,07019000,05/14/91,1991,5,14,2280,64.57, 280001,07019000,05/15/91,1991,5,15,4890,138.48, 280001,07019000,05/16/91,1991,5,16,9230,261.39, 280001,07019000,05/17/91,1991,5,17,9100,257.71, 280001,07019000,05/18/91,1991,5,18,10700,303.02, 280001,07019000,05/19/91,1991,5,19,7220,204.47, 280001,07019000,05/20/91,1991,5,20,4940,139.90, 280001,07019000,05/21/91,1991,5,21,4310,122.06, 280001,07019000,05/22/91,1991,5,22,3550,100.54, 280001,07019000,05/23/91,1991,5,23,3030,85.81, 280001,07019000,05/24/91,1991,5,24,2700,76.46, 280001,07019000,05/25/91,1991,5,25,2440,69.10, 280001,07019000,05/26/91,1991,5,26,2240,63.44, 280001,07019000,05/27/91,1991,5,27,2090,59.19, 280001,07019000,05/28/91,1991,5,28,1980,56.07, 280001,07019000,05/29/91,1991,5,29,2060,58.34, 280001,07019000,05/30/91,1991,5,30,1870,52.96, 280001,07019000,05/31/91,1991,5,31,1650,46.73, 280001,07019000,06/01/91,1991,6,1,1550,43.90, 280001,07019000,06/02/91,1991,6,2,1700,48.14, 280001,07019000,06/03/91,1991,6,3,1520,43.05, 280001,07019000,06/04/91,1991,6,4,1430,40.50, 280001,07019000,06/05/91,1991,6,5,2130,60.32, 280001,07019000,06/06/91,1991,6,6,1820,51.54, 280001,07019000,06/07/91,1991,6,7,1520,43.05, 280001,07019000,06/08/91,1991,6,8,1310,37.10, 280001,07019000,06/09/91,1991,6,9,1190,33.70, 280001,07019000,06/10/91,1991,6,10,1100,31.15, 280001,07019000,06/11/91,1991,6,11,1050,29.74, 280001,07019000,06/12/91,1991,6,12,1000,28.32, 280001,07019000,06/13/91,1991,6,13,981,27.78, 280001,07019000,06/14/91,1991,6,14,1440,40.78, 280001,07019000,06/15/91,1991,6,15,1040,29.45, 280001,07019000,06/16/91,1991,6,16,1040,29.45, 280001,07019000,06/17/91,1991,6,17,944,26.73, 280001,07019000,06/18/91,1991,6,18,886,25.09, 280001,07019000,06/19/91,1991,6,19,855,24.21, 280001,07019000,06/20/91,1991,6,20,813,23.02, 280001,07019000,06/21/91,1991,6,21,786,22.26, 280001,07019000,06/22/91,1991,6,22,785,22.23, 280001,07019000,06/23/91,1991,6,23,759,21.49, 280001,07019000,06/24/91,1991,6,24,830,23.51, 280001,07019000,06/25/91,1991,6,25,807,22.85, 280001,07019000,06/26/91,1991,6,26,801,22.68, 280001,07019000,06/27/91,1991,6,27,791,22.40, 280001,07019000,06/28/91,1991,6,28,758,21.47, 280001,07019000,06/29/91,1991,6,29,736,20.84, 280001,07019000,06/30/91,1991,6,30,719,20.36, 280001,07019000,07/01/91,1991,7,1,691,19.57, 280001,07019000,07/02/91,1991,7,2,678,19.20, 280001,07019000,07/03/91,1991,7,3,670,18.97, 280001,07019000,07/04/91,1991,7,4,736,20.84, 280001,07019000,07/05/91,1991,7,5,772,21.86, 280001,07019000,07/06/91,1991,7,6,719,20.36, 280001,07019000,07/07/91,1991,7,7,686,19.43, 280001,07019000,07/08/91,1991,7,8,638,18.07, 280001,07019000,07/09/91,1991,7,9,610,17.28, 280001,07019000,07/10/91,1991,7,10,1150,32.57, 280001,07019000,07/11/91,1991,7,11,3240,91.76, 280001,07019000,07/12/91,1991,7,12,2970,84.11, 280001,07019000,07/13/91,1991,7,13,3140,88.92, 280001,07019000,07/14/91,1991,7,14,2600,73.63, 280001,07019000,07/15/91,1991,7,15,2030,57.49, 280001,07019000,07/16/91,1991,7,16,1520,43.05, 280001,07019000,07/17/91,1991,7,17,1280,36.25, 280001,07019000,07/18/91,1991,7,18,1110,31.44, 280001,07019000,07/19/91,1991,7,19,992,28.09, 280001,07019000,07/20/91,1991,7,20,904,25.60, 280001,07019000,07/21/91,1991,7,21,839,23.76, 280001,07019000,07/22/91,1991,7,22,786,22.26, 280001,07019000,07/23/91,1991,7,23,747,21.16, 280001,07019000,07/24/91,1991,7,24,715,20.25, 280001,07019000,07/25/91,1991,7,25,685,19.40, 280001,07019000,07/26/91,1991,7,26,674,19.09, 280001,07019000,07/27/91,1991,7,27,654,18.52, 280001,07019000,07/28/91,1991,7,28,636,18.01, 280001,07019000,07/29/91,1991,7,29,626,17.73, 280001,07019000,07/30/91,1991,7,30,618,17.50, 280001,07019000,07/31/91,1991,7,31,604,17.11, 280001,07019000,08/01/91,1991,8,1,598,16.94, 280001,07019000,08/02/91,1991,8,2,587,16.62, 280001,07019000,08/03/91,1991,8,3,570,16.14, 280001,07019000,08/04/91,1991,8,4,578,16.37, 280001,07019000,08/05/91,1991,8,5,785,22.23, 280001,07019000,08/06/91,1991,8,6,1280,36.25, 280001,07019000,08/07/91,1991,8,7,894,25.32, 280001,07019000,08/08/91,1991,8,8,790,22.37,1 280001,07019000,08/09/91,1991,8,9,977,27.67, 280001,07019000,08/10/91,1991,8,10,940,26.62, 280001,07019000,08/11/91,1991,8,11,943,26.71, 280001,07019000,08/12/91,1991,8,12,862,24.41, 280001,07019000,08/13/91,1991,8,13,837,23.70, 280001,07019000,08/14/91,1991,8,14,791,22.40, 280001,07019000,08/15/91,1991,8,15,732,20.73, 280001,07019000,08/16/91,1991,8,16,684,19.37, 280001,07019000,08/17/91,1991,8,17,689,19.51, 280001,07019000,08/18/91,1991,8,18,702,19.88, 280001,07019000,08/19/91,1991,8,19,679,19.23, 280001,07019000,08/20/91,1991,8,20,654,18.52, 280001,07019000,08/21/91,1991,8,21,631,17.87, 280001,07019000,08/22/91,1991,8,22,610,17.28, 280001,07019000,08/23/91,1991,8,23,605,17.13, 280001,07019000,08/24/91,1991,8,24,582,16.48, 280001,07019000,08/25/91,1991,8,25,563,15.94, 280001,07019000,08/26/91,1991,8,26,546,15.46, 280001,07019000,08/27/91,1991,8,27,536,15.18, 280001,07019000,08/28/91,1991,8,28,529,14.98, 280001,07019000,08/29/91,1991,8,29,539,15.26, 280001,07019000,08/30/91,1991,8,30,531,15.04, 280001,07019000,08/31/91,1991,8,31,558,15.80, 280001,07019000,09/01/91,1991,9,1,588,16.65, 280001,07019000,09/02/91,1991,9,2,606,17.16, 280001,07019000,09/03/91,1991,9,3,619,17.53, 280001,07019000,09/04/91,1991,9,4,1420,40.21, 280001,07019000,09/05/91,1991,9,5,815,23.08, 280001,07019000,09/06/91,1991,9,6,687,19.46, 280001,07019000,09/07/91,1991,9,7,628,17.78, 280001,07019000,09/08/91,1991,9,8,608,17.22, 280001,07019000,09/09/91,1991,9,9,588,16.65, 280001,07019000,09/10/91,1991,9,10,560,15.86, 280001,07019000,09/11/91,1991,9,11,536,15.18, 280001,07019000,09/12/91,1991,9,12,533,15.09, 280001,07019000,09/13/91,1991,9,13,520,14.73, 280001,07019000,09/14/91,1991,9,14,509,14.41, 280001,07019000,09/15/91,1991,9,15,498,14.10, 280001,07019000,09/16/91,1991,9,16,608,17.22, 280001,07019000,09/17/91,1991,9,17,634,17.95, 280001,07019000,09/18/91,1991,9,18,684,19.37, 280001,07019000,09/19/91,1991,9,19,729,20.65, 280001,07019000,09/20/91,1991,9,20,694,19.65, 280001,07019000,09/21/91,1991,9,21,736,20.84, 280001,07019000,09/22/91,1991,9,22,859,24.33, 280001,07019000,09/23/91,1991,9,23,1170,33.13, 280001,07019000,09/24/91,1991,9,24,981,27.78, 280001,07019000,09/25/91,1991,9,25,882,24.98, 280001,07019000,09/26/91,1991,9,26,838,23.73, 280001,07019000,09/27/91,1991,9,27,805,22.80, 280001,07019000,09/28/91,1991,9,28,765,21.66, 280001,07019000,09/29/91,1991,9,29,732,20.73, 280001,07019000,09/30/91,1991,9,30,701,19.85, 280001,07019000,10/01/91,1991,10,1,665,18.83, 280001,07019000,10/02/91,1991,10,2,635,17.98, 280001,07019000,10/03/91,1991,10,3,646,18.29, 280001,07019000,10/04/91,1991,10,4,671,19.00, 280001,07019000,10/05/91,1991,10,5,1070,30.30, 280001,07019000,10/06/91,1991,10,6,977,27.67, 280001,07019000,10/07/91,1991,10,7,926,26.22, 280001,07019000,10/08/91,1991,10,8,945,26.76, 280001,07019000,10/09/91,1991,10,9,967,27.39, 280001,07019000,10/10/91,1991,10,10,935,26.48, 280001,07019000,10/11/91,1991,10,11,892,25.26, 280001,07019000,10/12/91,1991,10,12,817,23.14, 280001,07019000,10/13/91,1991,10,13,760,21.52, 280001,07019000,10/14/91,1991,10,14,721,20.42, 280001,07019000,10/15/91,1991,10,15,691,19.57, 280001,07019000,10/16/91,1991,10,16,665,18.83, 280001,07019000,10/17/91,1991,10,17,644,18.24, 280001,07019000,10/18/91,1991,10,18,633,17.93, 280001,07019000,10/19/91,1991,10,19,623,17.64, 280001,07019000,10/20/91,1991,10,20,622,17.62, 280001,07019000,10/21/91,1991,10,21,620,17.56, 280001,07019000,10/22/91,1991,10,22,615,17.42, 280001,07019000,10/23/91,1991,10,23,620,17.56, 280001,07019000,10/24/91,1991,10,24,649,18.38, 280001,07019000,10/25/91,1991,10,25,653,18.49, 280001,07019000,10/26/91,1991,10,26,715,20.25, 280001,07019000,10/27/91,1991,10,27,819,23.19, 280001,07019000,10/28/91,1991,10,28,1010,28.60, 280001,07019000,10/29/91,1991,10,29,2260,64.00, 280001,07019000,10/30/91,1991,10,30,2830,80.15, 280001,07019000,10/31/91,1991,10,31,3960,112.15, 280001,07019000,11/01/91,1991,11,1,5730,162.27, 280001,07019000,11/02/91,1991,11,2,4770,135.09, 280001,07019000,11/03/91,1991,11,3,5010,141.88,1 280001,07019000,11/04/91,1991,11,4,5230,148.11,1 280001,07019000,11/05/91,1991,11,5,3530,99.97,1 280001,07019000,11/06/91,1991,11,6,2520,71.37,1 280001,07019000,11/07/91,1991,11,7,2200,62.30,1 280001,07019000,11/08/91,1991,11,8,1900,53.81,1 280001,07019000,11/09/91,1991,11,9,1720,48.71,1 280001,07019000,11/10/91,1991,11,10,1550,43.90,1 280001,07019000,11/11/91,1991,11,11,1430,40.50,1 280001,07019000,11/12/91,1991,11,12,1350,38.23,1 280001,07019000,11/13/91,1991,11,13,1300,36.82,1 280001,07019000,11/14/91,1991,11,14,1250,35.40,1 280001,07019000,11/15/91,1991,11,15,1220,34.55, 280001,07019000,11/16/91,1991,11,16,1180,33.42, 280001,07019000,11/17/91,1991,11,17,1200,33.98, 280001,07019000,11/18/91,1991,11,18,1330,37.67, 280001,07019000,11/19/91,1991,11,19,1350,38.23, 280001,07019000,11/20/91,1991,11,20,2060,58.34, 280001,07019000,11/21/91,1991,11,21,6040,171.05, 280001,07019000,11/22/91,1991,11,22,8180,231.66, 280001,07019000,11/23/91,1991,11,23,6210,175.87, 280001,07019000,11/24/91,1991,11,24,4460,126.31, 280001,07019000,11/25/91,1991,11,25,3430,97.14, 280001,07019000,11/26/91,1991,11,26,2820,79.86, 280001,07019000,11/27/91,1991,11,27,2440,69.10, 280001,07019000,11/28/91,1991,11,28,2170,61.45, 280001,07019000,11/29/91,1991,11,29,2000,56.64, 280001,07019000,11/30/91,1991,11,30,2640,74.76, 280001,07019000,12/01/91,1991,12,1,2530,71.65, 280001,07019000,12/02/91,1991,12,2,3210,90.91, 280001,07019000,12/03/91,1991,12,3,4260,120.64, 280001,07019000,12/04/91,1991,12,4,4270,120.93, 280001,07019000,12/05/91,1991,12,5,4910,139.05, 280001,07019000,12/06/91,1991,12,6,4300,121.78, 280001,07019000,12/07/91,1991,12,7,3490,98.84, 280001,07019000,12/08/91,1991,12,8,3040,86.09, 280001,07019000,12/09/91,1991,12,9,2740,77.60, 280001,07019000,12/10/91,1991,12,10,2460,69.67, 280001,07019000,12/11/91,1991,12,11,2230,63.15, 280001,07019000,12/12/91,1991,12,12,2100,59.47, 280001,07019000,12/13/91,1991,12,13,2000,56.64, 280001,07019000,12/14/91,1991,12,14,1880,53.24, 280001,07019000,12/15/91,1991,12,15,1780,50.41, 280001,07019000,12/16/91,1991,12,16,1740,49.28, 280001,07019000,12/17/91,1991,12,17,1700,48.14, 280001,07019000,12/18/91,1991,12,18,1620,45.88, 280001,07019000,12/19/91,1991,12,19,1520,43.05, 280001,07019000,12/20/91,1991,12,20,1500,42.48, 280001,07019000,12/21/91,1991,12,21,2730,77.31, 280001,07019000,12/22/91,1991,12,22,3970,112.43, 280001,07019000,12/23/91,1991,12,23,7620,215.80, 280001,07019000,12/24/91,1991,12,24,6050,171.34, 280001,07019000,12/25/91,1991,12,25,4900,138.77, 280001,07019000,12/26/91,1991,12,26,4130,116.96, 280001,07019000,12/27/91,1991,12,27,3460,97.99, 280001,07019000,12/28/91,1991,12,28,2980,84.39, 280001,07019000,12/29/91,1991,12,29,2860,81.00, 280001,07019000,12/30/91,1991,12,30,2690,76.18, 280001,07019000,12/31/91,1991,12,31,2640,74.76, 280001,07019000,01/01/92,1992,1,1,2840,80.43, 280001,07019000,01/02/92,1992,1,2,3010,85.24, 280001,07019000,01/03/92,1992,1,3,2720,77.03, 280001,07019000,01/04/92,1992,1,4,2470,69.95, 280001,07019000,01/05/92,1992,1,5,2290,64.85, 280001,07019000,01/06/92,1992,1,6,2150,60.89, 280001,07019000,01/07/92,1992,1,7,2020,57.21, 280001,07019000,01/08/92,1992,1,8,2040,57.77, 280001,07019000,01/09/92,1992,1,9,2110,59.76, 280001,07019000,01/10/92,1992,1,10,2030,57.49, 280001,07019000,01/11/92,1992,1,11,2020,57.21, 280001,07019000,01/12/92,1992,1,12,1950,55.22, 280001,07019000,01/13/92,1992,1,13,1890,53.52, 280001,07019000,01/14/92,1992,1,14,1880,53.24, 280001,07019000,01/15/92,1992,1,15,1840,52.11, 280001,07019000,01/16/92,1992,1,16,1790,50.69, 280001,07019000,01/17/92,1992,1,17,1770,50.13, 280001,07019000,01/18/92,1992,1,18,1710,48.43, 280001,07019000,01/19/92,1992,1,19,1650,46.73, 280001,07019000,01/20/92,1992,1,20,1600,45.31, 280001,07019000,01/21/92,1992,1,21,1570,44.46, 280001,07019000,01/22/92,1992,1,22,1560,44.18, 280001,07019000,01/23/92,1992,1,23,1590,45.03, 280001,07019000,01/24/92,1992,1,24,1580,44.75, 280001,07019000,01/25/92,1992,1,25,1590,45.03, 280001,07019000,01/26/92,1992,1,26,1610,45.60, 280001,07019000,01/27/92,1992,1,27,1590,45.03, 280001,07019000,01/28/92,1992,1,28,1550,43.90, 280001,07019000,01/29/92,1992,1,29,1490,42.20, 280001,07019000,01/30/92,1992,1,30,1450,41.06, 280001,07019000,01/31/92,1992,1,31,1400,39.65, 280001,07019000,02/01/92,1992,2,1,1370,38.80, 280001,07019000,02/02/92,1992,2,2,1340,37.95, 280001,07019000,02/03/92,1992,2,3,1310,37.10, 280001,07019000,02/04/92,1992,2,4,1280,36.25, 280001,07019000,02/05/92,1992,2,5,1250,35.40, 280001,07019000,02/06/92,1992,2,6,1230,34.83, 280001,07019000,02/07/92,1992,2,7,1200,33.98, 280001,07019000,02/08/92,1992,2,8,1170,33.13, 280001,07019000,02/09/92,1992,2,9,1130,32.00, 280001,07019000,02/10/92,1992,2,10,1110,31.44, 280001,07019000,02/11/92,1992,2,11,1090,30.87, 280001,07019000,02/12/92,1992,2,12,1100,31.15, 280001,07019000,02/13/92,1992,2,13,1130,32.00, 280001,07019000,02/14/92,1992,2,14,1350,38.23, 280001,07019000,02/15/92,1992,2,15,3370,95.44, 280001,07019000,02/16/92,1992,2,16,6780,192.01, 280001,07019000,02/17/92,1992,2,17,7860,222.60, 280001,07019000,02/18/92,1992,2,18,7360,208.44, 280001,07019000,02/19/92,1992,2,19,6640,188.04, 280001,07019000,02/20/92,1992,2,20,6210,175.87, 280001,07019000,02/21/92,1992,2,21,4920,139.33, 280001,07019000,02/22/92,1992,2,22,3990,113.00, 280001,07019000,02/23/92,1992,2,23,3410,96.57, 280001,07019000,02/24/92,1992,2,24,3070,86.94, 280001,07019000,02/25/92,1992,2,25,2920,82.69, 280001,07019000,02/26/92,1992,2,26,2670,75.61, 280001,07019000,02/27/92,1992,2,27,2490,70.52, 280001,07019000,02/28/92,1992,2,28,2340,66.27, 280001,07019000,02/29/92,1992,2,29,2170,61.45, 280001,07019000,03/01/92,1992,3,1,2030,57.49, 280001,07019000,03/02/92,1992,3,2,1910,54.09, 280001,07019000,03/03/92,1992,3,3,1800,50.98, 280001,07019000,03/04/92,1992,3,4,1730,48.99, 280001,07019000,03/05/92,1992,3,5,1670,47.29, 280001,07019000,03/06/92,1992,3,6,1630,46.16, 280001,07019000,03/07/92,1992,3,7,1590,45.03, 280001,07019000,03/08/92,1992,3,8,1570,44.46, 280001,07019000,03/09/92,1992,3,9,1600,45.31, 280001,07019000,03/10/92,1992,3,10,1650,46.73, 280001,07019000,03/11/92,1992,3,11,1640,46.44, 280001,07019000,03/12/92,1992,3,12,1670,47.29, 280001,07019000,03/13/92,1992,3,13,1670,47.29, 280001,07019000,03/14/92,1992,3,14,1630,46.16, 280001,07019000,03/15/92,1992,3,15,1580,44.75, 280001,07019000,03/16/92,1992,3,16,1530,43.33, 280001,07019000,03/17/92,1992,3,17,1480,41.91, 280001,07019000,03/18/92,1992,3,18,1560,44.18, 280001,07019000,03/19/92,1992,3,19,2140,60.60, 280001,07019000,03/20/92,1992,3,20,5640,159.72, 280001,07019000,03/21/92,1992,3,21,5310,150.38, 280001,07019000,03/22/92,1992,3,22,5070,143.58, 280001,07019000,03/23/92,1992,3,23,4300,121.78, 280001,07019000,03/24/92,1992,3,24,3660,103.65, 280001,07019000,03/25/92,1992,3,25,3260,92.32, 280001,07019000,03/26/92,1992,3,26,2950,83.54, 280001,07019000,03/27/92,1992,3,27,2680,75.90, 280001,07019000,03/28/92,1992,3,28,2440,69.10, 280001,07019000,03/29/92,1992,3,29,2320,65.70, 280001,07019000,03/30/92,1992,3,30,8640,244.68, 280001,07019000,03/31/92,1992,3,31,10600,300.19, 280001,07019000,04/01/92,1992,4,1,10100,286.03, 280001,07019000,04/02/92,1992,4,2,7050,199.66, 280001,07019000,04/03/92,1992,4,3,5200,147.26, 280001,07019000,04/04/92,1992,4,4,4200,118.94, 280001,07019000,04/05/92,1992,4,5,3550,100.54, 280001,07019000,04/06/92,1992,4,6,3110,88.08, 280001,07019000,04/07/92,1992,4,7,2790,79.01, 280001,07019000,04/08/92,1992,4,8,2540,71.93, 280001,07019000,04/09/92,1992,4,9,2360,66.84, 280001,07019000,04/10/92,1992,4,10,2230,63.15, 280001,07019000,04/11/92,1992,4,11,2130,60.32, 280001,07019000,04/12/92,1992,4,12,2030,57.49, 280001,07019000,04/13/92,1992,4,13,1970,55.79, 280001,07019000,04/14/92,1992,4,14,1930,54.66, 280001,07019000,04/15/92,1992,4,15,1910,54.09, 280001,07019000,04/16/92,1992,4,16,1940,54.94, 280001,07019000,04/17/92,1992,4,17,1840,52.11, 280001,07019000,04/18/92,1992,4,18,2610,73.92, 280001,07019000,04/19/92,1992,4,19,15500,438.96, 280001,07019000,04/20/92,1992,4,20,25900,733.49, 280001,07019000,04/21/92,1992,4,21,33000,934.56, 280001,07019000,04/22/92,1992,4,22,38000,1076.16, 280001,07019000,04/23/92,1992,4,23,33300,943.06, 280001,07019000,04/24/92,1992,4,24,14900,421.97, 280001,07019000,04/25/92,1992,4,25,7810,221.18, 280001,07019000,04/26/92,1992,4,26,6160,174.45, 280001,07019000,04/27/92,1992,4,27,5140,145.56, 280001,07019000,04/28/92,1992,4,28,4420,125.17, 280001,07019000,04/29/92,1992,4,29,3910,110.73, 280001,07019000,04/30/92,1992,4,30,3500,99.12, 280001,07019000,05/01/92,1992,5,1,3150,89.21, 280001,07019000,05/02/92,1992,5,2,2870,81.28, 280001,07019000,05/03/92,1992,5,3,2610,73.92, 280001,07019000,05/04/92,1992,5,4,2410,68.25, 280001,07019000,05/05/92,1992,5,5,2240,63.44, 280001,07019000,05/06/92,1992,5,6,2090,59.19, 280001,07019000,05/07/92,1992,5,7,1960,55.51,1 280001,07019000,05/08/92,1992,5,8,1870,52.96, 280001,07019000,05/09/92,1992,5,9,1780,50.41, 280001,07019000,05/10/92,1992,5,10,1720,48.71, 280001,07019000,05/11/92,1992,5,11,1660,47.01, 280001,07019000,05/12/92,1992,5,12,1730,48.99, 280001,07019000,05/13/92,1992,5,13,1780,50.41, 280001,07019000,05/14/92,1992,5,14,2120,60.04, 280001,07019000,05/15/92,1992,5,15,2660,75.33, 280001,07019000,05/16/92,1992,5,16,2530,71.65, 280001,07019000,05/17/92,1992,5,17,2510,71.08, 280001,07019000,05/18/92,1992,5,18,2700,76.46, 280001,07019000,05/19/92,1992,5,19,2490,70.52, 280001,07019000,05/20/92,1992,5,20,2300,65.14, 280001,07019000,05/21/92,1992,5,21,2230,63.15, 280001,07019000,05/22/92,1992,5,22,3230,91.47, 280001,07019000,05/23/92,1992,5,23,5670,160.57, 280001,07019000,05/24/92,1992,5,24,7290,206.45, 280001,07019000,05/25/92,1992,5,25,6500,184.08, 280001,07019000,05/26/92,1992,5,26,4860,137.64, 280001,07019000,05/27/92,1992,5,27,3680,104.22, 280001,07019000,05/28/92,1992,5,28,3010,85.24, 280001,07019000,05/29/92,1992,5,29,2590,73.35, 280001,07019000,05/30/92,1992,5,30,2300,65.14, 280001,07019000,05/31/92,1992,5,31,2090,59.19, 280001,07019000,06/01/92,1992,6,1,1920,54.37, 280001,07019000,06/02/92,1992,6,2,1790,50.69, 280001,07019000,06/03/92,1992,6,3,1710,48.43, 280001,07019000,06/04/92,1992,6,4,2120,60.04, 280001,07019000,06/05/92,1992,6,5,2700,76.46, 280001,07019000,06/06/92,1992,6,6,3430,97.14, 280001,07019000,06/07/92,1992,6,7,3010,85.24, 280001,07019000,06/08/92,1992,6,8,2580,73.07, 280001,07019000,06/09/92,1992,6,9,2400,67.97, 280001,07019000,06/10/92,1992,6,10,2200,62.30, 280001,07019000,06/11/92,1992,6,11,1890,53.52, 280001,07019000,06/12/92,1992,6,12,1710,48.43, 280001,07019000,06/13/92,1992,6,13,1590,45.03, 280001,07019000,06/14/92,1992,6,14,1510,42.76, 280001,07019000,06/15/92,1992,6,15,1420,40.21, 280001,07019000,06/16/92,1992,6,16,1340,37.95, 280001,07019000,06/17/92,1992,6,17,1270,35.97, 280001,07019000,06/18/92,1992,6,18,1210,34.27, 280001,07019000,06/19/92,1992,6,19,1150,32.57, 280001,07019000,06/20/92,1992,6,20,1090,30.87, 280001,07019000,06/21/92,1992,6,21,1030,29.17, 280001,07019000,06/22/92,1992,6,22,991,28.07, 280001,07019000,06/23/92,1992,6,23,949,26.88, 280001,07019000,06/24/92,1992,6,24,914,25.88, 280001,07019000,06/25/92,1992,6,25,900,25.49, 280001,07019000,06/26/92,1992,6,26,877,24.84, 280001,07019000,06/27/92,1992,6,27,853,24.16, 280001,07019000,06/28/92,1992,6,28,835,23.65, 280001,07019000,06/29/92,1992,6,29,805,22.80, 280001,07019000,06/30/92,1992,6,30,791,22.40, 280001,07019000,07/01/92,1992,7,1,777,22.00, 280001,07019000,07/02/92,1992,7,2,767,21.72, 280001,07019000,07/03/92,1992,7,3,929,26.31, 280001,07019000,07/04/92,1992,7,4,833,23.59, 280001,07019000,07/05/92,1992,7,5,844,23.90, 280001,07019000,07/06/92,1992,7,6,902,25.54, 280001,07019000,07/07/92,1992,7,7,789,22.34, 280001,07019000,07/08/92,1992,7,8,773,21.89, 280001,07019000,07/09/92,1992,7,9,760,21.52, 280001,07019000,07/10/92,1992,7,10,711,20.14, 280001,07019000,07/11/92,1992,7,11,683,19.34, 280001,07019000,07/12/92,1992,7,12,718,20.33, 280001,07019000,07/13/92,1992,7,13,642,18.18, 280001,07019000,07/14/92,1992,7,14,572,16.20, 280001,07019000,07/15/92,1992,7,15,562,15.92, 280001,07019000,07/16/92,1992,7,16,661,18.72, 280001,07019000,07/17/92,1992,7,17,637,18.04, 280001,07019000,07/18/92,1992,7,18,532,15.07, 280001,07019000,07/19/92,1992,7,19,512,14.50, 280001,07019000,07/20/92,1992,7,20,570,16.14, 280001,07019000,07/21/92,1992,7,21,615,17.42, 280001,07019000,07/22/92,1992,7,22,572,16.20, 280001,07019000,07/23/92,1992,7,23,617,17.47, 280001,07019000,07/24/92,1992,7,24,582,16.48, 280001,07019000,07/25/92,1992,7,25,531,15.04, 280001,07019000,07/26/92,1992,7,26,564,15.97, 280001,07019000,07/27/92,1992,7,27,537,15.21, 280001,07019000,07/28/92,1992,7,28,483,13.68, 280001,07019000,07/29/92,1992,7,29,549,15.55, 280001,07019000,07/30/92,1992,7,30,643,18.21, 280001,07019000,07/31/92,1992,7,31,615,17.42, 280001,07019000,08/01/92,1992,8,1,596,16.88, 280001,07019000,08/02/92,1992,8,2,582,16.48, 280001,07019000,08/03/92,1992,8,3,568,16.09, 280001,07019000,08/04/92,1992,8,4,572,16.20, 280001,07019000,08/05/92,1992,8,5,547,15.49, 280001,07019000,08/06/92,1992,8,6,532,15.07, 280001,07019000,08/07/92,1992,8,7,526,14.90, 280001,07019000,08/08/92,1992,8,8,527,14.92, 280001,07019000,08/09/92,1992,8,9,520,14.73, 280001,07019000,08/10/92,1992,8,10,526,14.90, 280001,07019000,08/11/92,1992,8,11,569,16.11, 280001,07019000,08/12/92,1992,8,12,616,17.45, 280001,07019000,08/13/92,1992,8,13,683,19.34, 280001,07019000,08/14/92,1992,8,14,677,19.17, 280001,07019000,08/15/92,1992,8,15,612,17.33, 280001,07019000,08/16/92,1992,8,16,570,16.14, 280001,07019000,08/17/92,1992,8,17,542,15.35, 280001,07019000,08/18/92,1992,8,18,518,14.67, 280001,07019000,08/19/92,1992,8,19,502,14.22, 280001,07019000,08/20/92,1992,8,20,488,13.82, 280001,07019000,08/21/92,1992,8,21,482,13.65, 280001,07019000,08/22/92,1992,8,22,468,13.25, 280001,07019000,08/23/92,1992,8,23,464,13.14, 280001,07019000,08/24/92,1992,8,24,458,12.97, 280001,07019000,08/25/92,1992,8,25,461,13.06, 280001,07019000,08/26/92,1992,8,26,459,13.00, 280001,07019000,08/27/92,1992,8,27,659,18.66, 280001,07019000,08/28/92,1992,8,28,843,23.87, 280001,07019000,08/29/92,1992,8,29,689,19.51, 280001,07019000,08/30/92,1992,8,30,622,17.62, 280001,07019000,08/31/92,1992,8,31,623,17.64, 280001,07019000,09/01/92,1992,9,1,608,17.22, 280001,07019000,09/02/92,1992,9,2,579,16.40, 280001,07019000,09/03/92,1992,9,3,536,15.18, 280001,07019000,09/04/92,1992,9,4,488,13.82, 280001,07019000,09/05/92,1992,9,5,457,12.94, 280001,07019000,09/06/92,1992,9,6,450,12.74, 280001,07019000,09/07/92,1992,9,7,447,12.66, 280001,07019000,09/08/92,1992,9,8,463,13.11, 280001,07019000,09/09/92,1992,9,9,486,13.76, 280001,07019000,09/10/92,1992,9,10,609,17.25, 280001,07019000,09/11/92,1992,9,11,674,19.09, 280001,07019000,09/12/92,1992,9,12,770,21.81, 280001,07019000,09/13/92,1992,9,13,718,20.33, 280001,07019000,09/14/92,1992,9,14,673,19.06, 280001,07019000,09/15/92,1992,9,15,639,18.10, 280001,07019000,09/16/92,1992,9,16,592,16.77, 280001,07019000,09/17/92,1992,9,17,540,15.29, 280001,07019000,09/18/92,1992,9,18,529,14.98,1 280001,07019000,09/19/92,1992,9,19,514,14.56,1 280001,07019000,09/20/92,1992,9,20,534,15.12,1 280001,07019000,09/21/92,1992,9,21,667,18.89,1 280001,07019000,09/22/92,1992,9,22,716,20.28,1 280001,07019000,09/23/92,1992,9,23,739,20.93,1 280001,07019000,09/24/92,1992,9,24,775,21.95,1 280001,07019000,09/25/92,1992,9,25,757,21.44,1 280001,07019000,09/26/92,1992,9,26,689,19.51,1 280001,07019000,09/27/92,1992,9,27,669,18.95,1 280001,07019000,09/28/92,1992,9,28,652,18.46,1 280001,07019000,09/29/92,1992,9,29,633,17.93,1 280001,07019000,09/30/92,1992,9,30,603,17.08,1 280001,07019000,10/01/92,1992,10,1,589,16.68, 280001,07019000,10/02/92,1992,10,2,570,16.14, 280001,07019000,10/03/92,1992,10,3,541,15.32, 280001,07019000,10/04/92,1992,10,4,521,14.75, 280001,07019000,10/05/92,1992,10,5,500,14.16, 280001,07019000,10/06/92,1992,10,6,495,14.02, 280001,07019000,10/07/92,1992,10,7,492,13.93, 280001,07019000,10/08/92,1992,10,8,479,13.57, 280001,07019000,10/09/92,1992,10,9,452,12.80, 280001,07019000,10/10/92,1992,10,10,447,12.66, 280001,07019000,10/11/92,1992,10,11,443,12.55, 280001,07019000,10/12/92,1992,10,12,436,12.35, 280001,07019000,10/13/92,1992,10,13,442,12.52, 280001,07019000,10/14/92,1992,10,14,450,12.74, 280001,07019000,10/15/92,1992,10,15,447,12.66, 280001,07019000,10/16/92,1992,10,16,442,12.52, 280001,07019000,10/17/92,1992,10,17,429,12.15, 280001,07019000,10/18/92,1992,10,18,431,12.21, 280001,07019000,10/19/92,1992,10,19,442,12.52, 280001,07019000,10/20/92,1992,10,20,450,12.74, 280001,07019000,10/21/92,1992,10,21,455,12.89, 280001,07019000,10/22/92,1992,10,22,447,12.66, 280001,07019000,10/23/92,1992,10,23,452,12.80, 280001,07019000,10/24/92,1992,10,24,453,12.83, 280001,07019000,10/25/92,1992,10,25,447,12.66, 280001,07019000,10/26/92,1992,10,26,449,12.72, 280001,07019000,10/27/92,1992,10,27,443,12.55, 280001,07019000,10/28/92,1992,10,28,446,12.63, 280001,07019000,10/29/92,1992,10,29,459,13.00, 280001,07019000,10/30/92,1992,10,30,496,14.05, 280001,07019000,10/31/92,1992,10,31,532,15.07, 280001,07019000,11/01/92,1992,11,1,579,16.40, 280001,07019000,11/02/92,1992,11,2,599,16.96, 280001,07019000,11/03/92,1992,11,3,623,17.64, 280001,07019000,11/04/92,1992,11,4,720,20.39, 280001,07019000,11/05/92,1992,11,5,769,21.78, 280001,07019000,11/06/92,1992,11,6,758,21.47, 280001,07019000,11/07/92,1992,11,7,777,22.00, 280001,07019000,11/08/92,1992,11,8,747,21.16, 280001,07019000,11/09/92,1992,11,9,717,20.31, 280001,07019000,11/10/92,1992,11,10,710,20.11, 280001,07019000,11/11/92,1992,11,11,1040,29.45,1 280001,07019000,11/12/92,1992,11,12,3990,113.00,1 280001,07019000,11/13/92,1992,11,13,5650,160.01, 280001,07019000,11/14/92,1992,11,14,5840,165.39, 280001,07019000,11/15/92,1992,11,15,5240,148.40,1 280001,07019000,11/16/92,1992,11,16,3150,89.21,1 280001,07019000,11/17/92,1992,11,17,2270,64.29,1 280001,07019000,11/18/92,1992,11,18,1870,52.96, 280001,07019000,11/19/92,1992,11,19,1610,45.60, 280001,07019000,11/20/92,1992,11,20,1470,41.63, 280001,07019000,11/21/92,1992,11,21,2320,65.70,1 280001,07019000,11/22/92,1992,11,22,4080,115.55,1 280001,07019000,11/23/92,1992,11,23,9560,270.74,1 280001,07019000,11/24/92,1992,11,24,11100,314.35,1 280001,07019000,11/25/92,1992,11,25,9610,272.16,1 280001,07019000,11/26/92,1992,11,26,6000,169.92,1 280001,07019000,11/27/92,1992,11,27,3980,112.71,1 280001,07019000,11/28/92,1992,11,28,2970,84.11,1 280001,07019000,11/29/92,1992,11,29,2470,69.95,1 280001,07019000,11/30/92,1992,11,30,2130,60.32,1 280001,07019000,12/01/92,1992,12,1,1890,53.52,1 280001,07019000,12/02/92,1992,12,2,1730,48.99,1 280001,07019000,12/03/92,1992,12,3,1590,45.03,1 280001,07019000,12/04/92,1992,12,4,1480,41.91,1 280001,07019000,12/05/92,1992,12,5,1370,38.80,1 280001,07019000,12/06/92,1992,12,6,1290,36.53,1 280001,07019000,12/07/92,1992,12,7,1220,34.55,1 280001,07019000,12/08/92,1992,12,8,1160,32.85,1 280001,07019000,12/09/92,1992,12,9,1140,32.28,1 280001,07019000,12/10/92,1992,12,10,1160,32.85,1 280001,07019000,12/11/92,1992,12,11,1150,32.57,1 280001,07019000,12/12/92,1992,12,12,1120,31.72, 280001,07019000,12/13/92,1992,12,13,1100,31.15, 280001,07019000,12/14/92,1992,12,14,1080,30.59, 280001,07019000,12/15/92,1992,12,15,7100,201.07, 280001,07019000,12/16/92,1992,12,16,19800,560.74, 280001,07019000,12/17/92,1992,12,17,23100,654.19, 280001,07019000,12/18/92,1992,12,18,22000,623.04, 280001,07019000,12/19/92,1992,12,19,13600,385.15, 280001,07019000,12/20/92,1992,12,20,6430,182.10, 280001,07019000,12/21/92,1992,12,21,4840,137.07, 280001,07019000,12/22/92,1992,12,22,3950,111.86, 280001,07019000,12/23/92,1992,12,23,3330,94.31, 280001,07019000,12/24/92,1992,12,24,2850,80.71, 280001,07019000,12/25/92,1992,12,25,2530,71.65, 280001,07019000,12/26/92,1992,12,26,2280,64.57, 280001,07019000,12/27/92,1992,12,27,2080,58.91, 280001,07019000,12/28/92,1992,12,28,1930,54.66, 280001,07019000,12/29/92,1992,12,29,1840,52.11, 280001,07019000,12/30/92,1992,12,30,1820,51.54, 280001,07019000,12/31/92,1992,12,31,1820,51.54, 280001,07019000,01/01/93,1993,1,1,1820,51.54, 280001,07019000,01/02/93,1993,1,2,1820,51.54, 280001,07019000,01/03/93,1993,1,3,1820,51.54, 280001,07019000,01/04/93,1993,1,4,10700,303.02, 280001,07019000,01/05/93,1993,1,5,23600,668.35, 280001,07019000,01/06/93,1993,1,6,32400,917.57, 280001,07019000,01/07/93,1993,1,7,38300,1084.66,1 280001,07019000,01/08/93,1993,1,8,30000,849.60,1 280001,07019000,01/09/93,1993,1,9,17000,481.44,1 280001,07019000,01/10/93,1993,1,10,11500,325.68,1 280001,07019000,01/11/93,1993,1,11,8000,226.56,1 280001,07019000,01/12/93,1993,1,12,4810,136.22, 280001,07019000,01/13/93,1993,1,13,4890,138.48, 280001,07019000,01/14/93,1993,1,14,5000,141.60, 280001,07019000,01/15/93,1993,1,15,5100,144.43, 280001,07019000,01/16/93,1993,1,16,4640,131.40, 280001,07019000,01/17/93,1993,1,17,4060,114.98, 280001,07019000,01/18/93,1993,1,18,3660,103.65, 280001,07019000,01/19/93,1993,1,19,3420,96.85, 280001,07019000,01/20/93,1993,1,20,4390,124.32, 280001,07019000,01/21/93,1993,1,21,9160,259.41, 280001,07019000,01/22/93,1993,1,22,12800,362.50, 280001,07019000,01/23/93,1993,1,23,11600,328.51, 280001,07019000,01/24/93,1993,1,24,8250,233.64, 280001,07019000,01/25/93,1993,1,25,6580,186.35, 280001,07019000,01/26/93,1993,1,26,5670,160.57, 280001,07019000,01/27/93,1993,1,27,4890,138.48, 280001,07019000,01/28/93,1993,1,28,4250,120.36, 280001,07019000,01/29/93,1993,1,29,3740,105.92, 280001,07019000,01/30/93,1993,1,30,3270,92.61, 280001,07019000,01/31/93,1993,1,31,3000,84.96, 280001,07019000,02/01/93,1993,2,1,2760,78.16, 280001,07019000,02/02/93,1993,2,2,2590,73.35, 280001,07019000,02/03/93,1993,2,3,2460,69.67, 280001,07019000,02/04/93,1993,2,4,2310,65.42, 280001,07019000,02/05/93,1993,2,5,2200,62.30, 280001,07019000,02/06/93,1993,2,6,2080,58.91, 280001,07019000,02/07/93,1993,2,7,1960,55.51, 280001,07019000,02/08/93,1993,2,8,1860,52.68, 280001,07019000,02/09/93,1993,2,9,1760,49.84, 280001,07019000,02/10/93,1993,2,10,1700,48.14, 280001,07019000,02/11/93,1993,2,11,1700,48.14, 280001,07019000,02/12/93,1993,2,12,1700,48.14, 280001,07019000,02/13/93,1993,2,13,1700,48.14, 280001,07019000,02/14/93,1993,2,14,1690,47.86, 280001,07019000,02/15/93,1993,2,15,1700,48.14, 280001,07019000,02/16/93,1993,2,16,1750,49.56, 280001,07019000,02/17/93,1993,2,17,1760,49.84, 280001,07019000,02/18/93,1993,2,18,1700,48.14, 280001,07019000,02/19/93,1993,2,19,1640,46.44, 280001,07019000,02/20/93,1993,2,20,1590,45.03, 280001,07019000,02/21/93,1993,2,21,1830,51.83, 280001,07019000,02/22/93,1993,2,22,2760,78.16, 280001,07019000,02/23/93,1993,2,23,4270,120.93, 280001,07019000,02/24/93,1993,2,24,5130,145.28, 280001,07019000,02/25/93,1993,2,25,4060,114.98, 280001,07019000,02/26/93,1993,2,26,3410,96.57, 280001,07019000,02/27/93,1993,2,27,2980,84.39, 280001,07019000,02/28/93,1993,2,28,2740,77.60, 280001,07019000,03/01/93,1993,3,1,2620,74.20, 280001,07019000,03/02/93,1993,3,2,4930,139.62, 280001,07019000,03/03/93,1993,3,3,12700,359.66, 280001,07019000,03/04/93,1993,3,4,18300,518.26, 280001,07019000,03/05/93,1993,3,5,18200,515.42, 280001,07019000,03/06/93,1993,3,6,16400,464.45, 280001,07019000,03/07/93,1993,3,7,11500,325.68, 280001,07019000,03/08/93,1993,3,8,8140,230.52, 280001,07019000,03/09/93,1993,3,9,6380,180.68, 280001,07019000,03/10/93,1993,3,10,5330,150.95, 280001,07019000,03/11/93,1993,3,11,4490,127.16, 280001,07019000,03/12/93,1993,3,12,3870,109.60, 280001,07019000,03/13/93,1993,3,13,3410,96.57, 280001,07019000,03/14/93,1993,3,14,3030,85.81, 280001,07019000,03/15/93,1993,3,15,2780,78.73, 280001,07019000,03/16/93,1993,3,16,2640,74.76, 280001,07019000,03/17/93,1993,3,17,2530,71.65, 280001,07019000,03/18/93,1993,3,18,2440,69.10, 280001,07019000,03/19/93,1993,3,19,2440,69.10, 280001,07019000,03/20/93,1993,3,20,2730,77.31, 280001,07019000,03/21/93,1993,3,21,2980,84.39, 280001,07019000,03/22/93,1993,3,22,3560,100.82, 280001,07019000,03/23/93,1993,3,23,6070,171.90, 280001,07019000,03/24/93,1993,3,24,5650,160.01, 280001,07019000,03/25/93,1993,3,25,5600,158.59, 280001,07019000,03/26/93,1993,3,26,5130,145.28, 280001,07019000,03/27/93,1993,3,27,4610,130.56, 280001,07019000,03/28/93,1993,3,28,4120,116.68, 280001,07019000,03/29/93,1993,3,29,3690,104.50, 280001,07019000,03/30/93,1993,3,30,3350,94.87, 280001,07019000,03/31/93,1993,3,31,3530,99.97, 280001,07019000,04/01/93,1993,4,1,3800,107.62, 280001,07019000,04/02/93,1993,4,2,4020,113.85, 280001,07019000,04/03/93,1993,4,3,3800,107.62, 280001,07019000,04/04/93,1993,4,4,3710,105.07, 280001,07019000,04/05/93,1993,4,5,4180,118.38, 280001,07019000,04/06/93,1993,4,6,4660,131.97, 280001,07019000,04/07/93,1993,4,7,4800,135.94, 280001,07019000,04/08/93,1993,4,8,4890,138.48, 280001,07019000,04/09/93,1993,4,9,4590,129.99, 280001,07019000,04/10/93,1993,4,10,4140,117.24, 280001,07019000,04/11/93,1993,4,11,3820,108.18, 280001,07019000,04/12/93,1993,4,12,3470,98.27, 280001,07019000,04/13/93,1993,4,13,4590,129.99, 280001,07019000,04/14/93,1993,4,14,11200,317.18, 280001,07019000,04/15/93,1993,4,15,19700,557.90, 280001,07019000,04/16/93,1993,4,16,24000,679.68, 280001,07019000,04/17/93,1993,4,17,25500,722.16, 280001,07019000,04/18/93,1993,4,18,23800,674.02, 280001,07019000,04/19/93,1993,4,19,13500,382.32, 280001,07019000,04/20/93,1993,4,20,9430,267.06, 280001,07019000,04/21/93,1993,4,21,8990,254.60, 280001,07019000,04/22/93,1993,4,22,8680,245.82, 280001,07019000,04/23/93,1993,4,23,6730,190.59, 280001,07019000,04/24/93,1993,4,24,5580,158.03, 280001,07019000,04/25/93,1993,4,25,6340,179.55, 280001,07019000,04/26/93,1993,4,26,7720,218.63, 280001,07019000,04/27/93,1993,4,27,8050,227.98, 280001,07019000,04/28/93,1993,4,28,6430,182.10, 280001,07019000,04/29/93,1993,4,29,5070,143.58, 280001,07019000,04/30/93,1993,4,30,4330,122.63, 280001,07019000,05/01/93,1993,5,1,3910,110.73, 280001,07019000,05/02/93,1993,5,2,3700,104.78, 280001,07019000,05/03/93,1993,5,3,3560,100.82, 280001,07019000,05/04/93,1993,5,4,4730,133.95, 280001,07019000,05/05/93,1993,5,5,6830,193.43, 280001,07019000,05/06/93,1993,5,6,5710,161.71, 280001,07019000,05/07/93,1993,5,7,5250,148.68, 280001,07019000,05/08/93,1993,5,8,4580,129.71, 280001,07019000,05/09/93,1993,5,9,4080,115.55, 280001,07019000,05/10/93,1993,5,10,3630,102.80, 280001,07019000,05/11/93,1993,5,11,3510,99.40, 280001,07019000,05/12/93,1993,5,12,3550,100.54, 280001,07019000,05/13/93,1993,5,13,5370,152.08, 280001,07019000,05/14/93,1993,5,14,5130,145.28, 280001,07019000,05/15/93,1993,5,15,4850,137.35, 280001,07019000,05/16/93,1993,5,16,4060,114.98, 280001,07019000,05/17/93,1993,5,17,3440,97.42, 280001,07019000,05/18/93,1993,5,18,6270,177.57, 280001,07019000,05/19/93,1993,5,19,12700,359.66, 280001,07019000,05/20/93,1993,5,20,14100,399.31,1 280001,07019000,05/21/93,1993,5,21,10500,297.36, 280001,07019000,05/22/93,1993,5,22,6190,175.30, 280001,07019000,05/23/93,1993,5,23,4710,133.39, 280001,07019000,05/24/93,1993,5,24,3850,109.03, 280001,07019000,05/25/93,1993,5,25,3230,91.47, 280001,07019000,05/26/93,1993,5,26,2880,81.56, 280001,07019000,05/27/93,1993,5,27,2650,75.05, 280001,07019000,05/28/93,1993,5,28,2440,69.10, 280001,07019000,05/29/93,1993,5,29,2400,67.97, 280001,07019000,05/30/93,1993,5,30,2140,60.60, 280001,07019000,05/31/93,1993,5,31,2010,56.92, 280001,07019000,06/01/93,1993,6,1,1920,54.37, 280001,07019000,06/02/93,1993,6,2,1880,53.24, 280001,07019000,06/03/93,1993,6,3,1840,52.11, 280001,07019000,06/04/93,1993,6,4,1820,51.54, 280001,07019000,06/05/93,1993,6,5,1870,52.96, 280001,07019000,06/06/93,1993,6,6,2230,63.15, 280001,07019000,06/07/93,1993,6,7,2770,78.45, 280001,07019000,06/08/93,1993,6,8,2170,61.45, 280001,07019000,06/09/93,1993,6,9,2060,58.34, 280001,07019000,06/10/93,1993,6,10,1970,55.79, 280001,07019000,06/11/93,1993,6,11,2680,75.90, 280001,07019000,06/12/93,1993,6,12,2300,65.14, 280001,07019000,06/13/93,1993,6,13,1970,55.79, 280001,07019000,06/14/93,1993,6,14,1840,52.11, 280001,07019000,06/15/93,1993,6,15,1710,48.43, 280001,07019000,06/16/93,1993,6,16,1600,45.31, 280001,07019000,06/17/93,1993,6,17,1490,42.20, 280001,07019000,06/18/93,1993,6,18,1460,41.35, 280001,07019000,06/19/93,1993,6,19,1400,39.65, 280001,07019000,06/20/93,1993,6,20,1740,49.28, 280001,07019000,06/21/93,1993,6,21,3580,101.39, 280001,07019000,06/22/93,1993,6,22,6560,185.78, 280001,07019000,06/23/93,1993,6,23,5640,159.72, 280001,07019000,06/24/93,1993,6,24,4380,124.04, 280001,07019000,06/25/93,1993,6,25,6250,177.00, 280001,07019000,06/26/93,1993,6,26,18200,515.42, 280001,07019000,06/27/93,1993,6,27,26400,747.65, 280001,07019000,06/28/93,1993,6,28,23400,662.69, 280001,07019000,06/29/93,1993,6,29,13200,373.82, 280001,07019000,06/30/93,1993,6,30,5800,164.26, 280001,07019000,07/01/93,1993,7,1,5540,156.89, 280001,07019000,07/02/93,1993,7,2,4950,140.18, 280001,07019000,07/03/93,1993,7,3,4000,113.28, 280001,07019000,07/04/93,1993,7,4,3820,108.18, 280001,07019000,07/05/93,1993,7,5,3570,101.10, 280001,07019000,07/06/93,1993,7,6,3680,104.22, 280001,07019000,07/07/93,1993,7,7,11900,337.01, 280001,07019000,07/08/93,1993,7,8,27300,773.14, 280001,07019000,07/09/93,1993,7,9,32600,923.23, 280001,07019000,07/10/93,1993,7,10,34400,974.21, 280001,07019000,07/11/93,1993,7,11,34700,982.70, 280001,07019000,07/12/93,1993,7,12,11000,311.52,1 280001,07019000,07/13/93,1993,7,13,3520,99.69,1 280001,07019000,07/14/93,1993,7,14,3980,112.71,1 280001,07019000,07/15/93,1993,7,15,2890,81.84,1 280001,07019000,07/16/93,1993,7,16,4400,124.61,1 280001,07019000,07/17/93,1993,7,17,6410,181.53,1 280001,07019000,07/18/93,1993,7,18,5710,161.71,1 280001,07019000,07/19/93,1993,7,19,3930,111.30,1 280001,07019000,07/20/93,1993,7,20,3930,111.30,1 280001,07019000,07/21/93,1993,7,21,3430,97.14,1 280001,07019000,07/22/93,1993,7,22,3100,87.79,1 280001,07019000,07/23/93,1993,7,23,2800,79.30,1 280001,07019000,07/24/93,1993,7,24,2800,79.30,1 280001,07019000,07/25/93,1993,7,25,2650,75.05,1 280001,07019000,07/26/93,1993,7,26,2400,67.97,1 280001,07019000,07/27/93,1993,7,27,2300,65.14,1 280001,07019000,07/28/93,1993,7,28,2070,58.62,1 280001,07019000,07/29/93,1993,7,29,1860,52.68,1 280001,07019000,07/30/93,1993,7,30,1600,45.31,1 280001,07019000,07/31/93,1993,7,31,1350,38.23,1 280001,07019000,08/01/93,1993,8,1,1210,34.27,1 280001,07019000,08/02/93,1993,8,2,2000,56.64,1 280001,07019000,08/03/93,1993,8,3,1270,35.97,1 280001,07019000,08/04/93,1993,8,4,1130,32.00,1 280001,07019000,08/05/93,1993,8,5,1050,29.74,1 280001,07019000,08/06/93,1993,8,6,995,28.18,1 280001,07019000,08/07/93,1993,8,7,1030,29.17,1 280001,07019000,08/08/93,1993,8,8,1020,28.89,1 280001,07019000,08/09/93,1993,8,9,1020,28.89,1 280001,07019000,08/10/93,1993,8,10,975,27.61,1 280001,07019000,08/11/93,1993,8,11,1020,28.89,1 280001,07019000,08/12/93,1993,8,12,1100,31.15,1 280001,07019000,08/13/93,1993,8,13,23900,676.85, 280001,07019000,08/14/93,1993,8,14,30800,872.26, 280001,07019000,08/15/93,1993,8,15,32400,917.57, 280001,07019000,08/16/93,1993,8,16,28100,795.79, 280001,07019000,08/17/93,1993,8,17,8210,232.51, 280001,07019000,08/18/93,1993,8,18,5110,144.72, 280001,07019000,08/19/93,1993,8,19,3890,110.16, 280001,07019000,08/20/93,1993,8,20,3060,86.66, 280001,07019000,08/21/93,1993,8,21,2520,71.37, 280001,07019000,08/22/93,1993,8,22,2160,61.17, 280001,07019000,08/23/93,1993,8,23,2000,56.64, 280001,07019000,08/24/93,1993,8,24,1930,54.66, 280001,07019000,08/25/93,1993,8,25,1890,53.52, 280001,07019000,08/26/93,1993,8,26,1660,47.01, 280001,07019000,08/27/93,1993,8,27,1570,44.46, 280001,07019000,08/28/93,1993,8,28,1540,43.61, 280001,07019000,08/29/93,1993,8,29,1460,41.35, 280001,07019000,08/30/93,1993,8,30,1360,38.52, 280001,07019000,08/31/93,1993,8,31,1290,36.53, 280001,07019000,09/01/93,1993,9,1,1230,34.83, 280001,07019000,09/02/93,1993,9,2,1220,34.55, 280001,07019000,09/03/93,1993,9,3,2030,57.49, 280001,07019000,09/04/93,1993,9,4,1810,51.26, 280001,07019000,09/05/93,1993,9,5,1990,56.36, 280001,07019000,09/06/93,1993,9,6,2490,70.52, 280001,07019000,09/07/93,1993,9,7,1830,51.83, 280001,07019000,09/08/93,1993,9,8,1570,44.46, 280001,07019000,09/09/93,1993,9,9,1430,40.50, 280001,07019000,09/10/93,1993,9,10,1330,37.67, 280001,07019000,09/11/93,1993,9,11,1350,38.23, 280001,07019000,09/12/93,1993,9,12,1390,39.36, 280001,07019000,09/13/93,1993,9,13,1310,37.10, 280001,07019000,09/14/93,1993,9,14,3810,107.90, 280001,07019000,09/15/93,1993,9,15,9470,268.19, 280001,07019000,09/16/93,1993,9,16,12200,345.50, 280001,07019000,09/17/93,1993,9,17,13000,368.16, 280001,07019000,09/18/93,1993,9,18,5980,169.35, 280001,07019000,09/19/93,1993,9,19,3790,107.33, 280001,07019000,09/20/93,1993,9,20,4560,129.14, 280001,07019000,09/21/93,1993,9,21,4310,122.06, 280001,07019000,09/22/93,1993,9,22,6090,172.47, 280001,07019000,09/23/93,1993,9,23,27200,770.30, 280001,07019000,09/24/93,1993,9,24,51200,1449.98, 280001,07019000,09/25/93,1993,9,25,85500,2421.36, 280001,07019000,09/26/93,1993,9,26,91600,2594.11, 280001,07019000,09/27/93,1993,9,27,81500,2308.08, 280001,07019000,09/28/93,1993,9,28,69700,1973.90, 280001,07019000,09/29/93,1993,9,29,46700,1322.54, 280001,07019000,09/30/93,1993,9,30,17400,492.77, 280001,07019000,10/01/93,1993,10,1,9810,277.82, 280001,07019000,10/02/93,1993,10,2,7940,224.86, 280001,07019000,10/03/93,1993,10,3,6610,187.20, 280001,07019000,10/04/93,1993,10,4,5640,159.72, 280001,07019000,10/05/93,1993,10,5,4710,133.39, 280001,07019000,10/06/93,1993,10,6,4010,113.56, 280001,07019000,10/07/93,1993,10,7,3530,99.97, 280001,07019000,10/08/93,1993,10,8,3170,89.77, 280001,07019000,10/09/93,1993,10,9,2890,81.84, 280001,07019000,10/10/93,1993,10,10,2630,74.48, 280001,07019000,10/11/93,1993,10,11,2490,70.52, 280001,07019000,10/12/93,1993,10,12,2390,67.68, 280001,07019000,10/13/93,1993,10,13,2310,65.42, 280001,07019000,10/14/93,1993,10,14,2230,63.15, 280001,07019000,10/15/93,1993,10,15,2160,61.17, 280001,07019000,10/16/93,1993,10,16,2130,60.32, 280001,07019000,10/17/93,1993,10,17,2840,80.43, 280001,07019000,10/18/93,1993,10,18,2620,74.20, 280001,07019000,10/19/93,1993,10,19,3240,91.76, 280001,07019000,10/20/93,1993,10,20,3870,109.60, 280001,07019000,10/21/93,1993,10,21,5310,150.38, 280001,07019000,10/22/93,1993,10,22,5340,151.23, 280001,07019000,10/23/93,1993,10,23,6930,196.26, 280001,07019000,10/24/93,1993,10,24,4760,134.80, 280001,07019000,10/25/93,1993,10,25,3810,107.90, 280001,07019000,10/26/93,1993,10,26,3250,92.04, 280001,07019000,10/27/93,1993,10,27,2840,80.43, 280001,07019000,10/28/93,1993,10,28,2580,73.07, 280001,07019000,10/29/93,1993,10,29,2380,67.40, 280001,07019000,10/30/93,1993,10,30,2240,63.44, 280001,07019000,10/31/93,1993,10,31,2140,60.60, 280001,07019000,11/01/93,1993,11,1,2060,58.34, 280001,07019000,11/02/93,1993,11,2,1980,56.07, 280001,07019000,11/03/93,1993,11,3,1950,55.22, 280001,07019000,11/04/93,1993,11,4,1910,54.09, 280001,07019000,11/05/93,1993,11,5,1880,53.24, 280001,07019000,11/06/93,1993,11,6,1830,51.83, 280001,07019000,11/07/93,1993,11,7,1800,50.98, 280001,07019000,11/08/93,1993,11,8,1770,50.13, 280001,07019000,11/09/93,1993,11,9,1730,48.99, 280001,07019000,11/10/93,1993,11,10,1700,48.14, 280001,07019000,11/11/93,1993,11,11,1670,47.29, 280001,07019000,11/12/93,1993,11,12,1690,47.86, 280001,07019000,11/13/93,1993,11,13,1850,52.39, 280001,07019000,11/14/93,1993,11,14,16000,453.12, 280001,07019000,11/15/93,1993,11,15,34400,974.21, 280001,07019000,11/16/93,1993,11,16,59900,1696.37, 280001,07019000,11/17/93,1993,11,17,83400,2361.89, 280001,07019000,11/18/93,1993,11,18,74500,2109.84, 280001,07019000,11/19/93,1993,11,19,49000,1387.68, 280001,07019000,11/20/93,1993,11,20,26300,744.82, 280001,07019000,11/21/93,1993,11,21,11700,331.34, 280001,07019000,11/22/93,1993,11,22,8720,246.95, 280001,07019000,11/23/93,1993,11,23,7100,201.07, 280001,07019000,11/24/93,1993,11,24,6030,170.77, 280001,07019000,11/25/93,1993,11,25,5290,149.81, 280001,07019000,11/26/93,1993,11,26,4940,139.90, 280001,07019000,11/27/93,1993,11,27,4690,132.82, 280001,07019000,11/28/93,1993,11,28,4650,131.69, 280001,07019000,11/29/93,1993,11,29,4430,125.46, 280001,07019000,11/30/93,1993,11,30,4180,118.38, 280001,07019000,12/01/93,1993,12,1,3960,112.15, 280001,07019000,12/02/93,1993,12,2,5480,155.19, 280001,07019000,12/03/93,1993,12,3,8250,233.64, 280001,07019000,12/04/93,1993,12,4,12800,362.50, 280001,07019000,12/05/93,1993,12,5,11700,331.34, 280001,07019000,12/06/93,1993,12,6,9620,272.44, 280001,07019000,12/07/93,1993,12,7,7850,222.31, 280001,07019000,12/08/93,1993,12,8,6320,178.98, 280001,07019000,12/09/93,1993,12,9,5350,151.51, 280001,07019000,12/10/93,1993,12,10,4760,134.80, 280001,07019000,12/11/93,1993,12,11,4270,120.93, 280001,07019000,12/12/93,1993,12,12,3920,111.01, 280001,07019000,12/13/93,1993,12,13,3670,103.93, 280001,07019000,12/14/93,1993,12,14,3710,105.07, 280001,07019000,12/15/93,1993,12,15,4550,128.86, 280001,07019000,12/16/93,1993,12,16,7550,213.82, 280001,07019000,12/17/93,1993,12,17,8860,250.92, 280001,07019000,12/18/93,1993,12,18,6700,189.74, 280001,07019000,12/19/93,1993,12,19,5490,155.48, 280001,07019000,12/20/93,1993,12,20,4820,136.50, 280001,07019000,12/21/93,1993,12,21,4300,121.78, 280001,07019000,12/22/93,1993,12,22,3950,111.86, 280001,07019000,12/23/93,1993,12,23,3600,101.95, 280001,07019000,12/24/93,1993,12,24,3340,94.59, 280001,07019000,12/25/93,1993,12,25,3130,88.64, 280001,07019000,12/26/93,1993,12,26,2950,83.54, 280001,07019000,12/27/93,1993,12,27,2780,78.73, 280001,07019000,12/28/93,1993,12,28,2610,73.92, 280001,07019000,12/29/93,1993,12,29,2500,70.80, 280001,07019000,12/30/93,1993,12,30,2370,67.12, 280001,07019000,12/31/93,1993,12,31,2280,64.57, 280001,07019000,01/01/94,1994,1,1,2230,63.15, 280001,07019000,01/02/94,1994,1,2,2180,61.74, 280001,07019000,01/03/94,1994,1,3,2160,61.17, 280001,07019000,01/04/94,1994,1,4,2140,60.60, 280001,07019000,01/05/94,1994,1,5,2100,59.47, 280001,07019000,01/06/94,1994,1,6,2060,58.34, 280001,07019000,01/07/94,1994,1,7,2020,57.21, 280001,07019000,01/08/94,1994,1,8,1960,55.51, 280001,07019000,01/09/94,1994,1,9,1910,54.09, 280001,07019000,01/10/94,1994,1,10,1880,53.24, 280001,07019000,01/11/94,1994,1,11,1890,53.52, 280001,07019000,01/12/94,1994,1,12,1890,53.52, 280001,07019000,01/13/94,1994,1,13,1890,53.52, 280001,07019000,01/14/94,1994,1,14,1870,52.96, 280001,07019000,01/15/94,1994,1,15,2000,56.64,1 280001,07019000,01/16/94,1994,1,16,1800,50.98,1 280001,07019000,01/17/94,1994,1,17,1760,49.84,1 280001,07019000,01/18/94,1994,1,18,1740,49.28,1 280001,07019000,01/19/94,1994,1,19,1800,50.98,1 280001,07019000,01/20/94,1994,1,20,1880,53.24,1 280001,07019000,01/21/94,1994,1,21,1840,52.11,1 280001,07019000,01/22/94,1994,1,22,1660,47.01,1 280001,07019000,01/23/94,1994,1,23,1800,50.98,1 280001,07019000,01/24/94,1994,1,24,2800,79.30,1 280001,07019000,01/25/94,1994,1,25,4500,127.44,1 280001,07019000,01/26/94,1994,1,26,5900,167.09,1 280001,07019000,01/27/94,1994,1,27,7700,218.06,1 280001,07019000,01/28/94,1994,1,28,9600,271.87,1 280001,07019000,01/29/94,1994,1,29,11800,334.18,1 280001,07019000,01/30/94,1994,1,30,9200,260.54,1 280001,07019000,01/31/94,1994,1,31,7350,208.15,1 280001,07019000,02/01/94,1994,2,1,6050,171.34,1 280001,07019000,02/02/94,1994,2,2,5150,145.85,1 280001,07019000,02/03/94,1994,2,3,4400,124.61,1 280001,07019000,02/04/94,1994,2,4,3850,109.03,1 280001,07019000,02/05/94,1994,2,5,3460,97.99,1 280001,07019000,02/06/94,1994,2,6,3120,88.36,1 280001,07019000,02/07/94,1994,2,7,2880,81.56,1 280001,07019000,02/08/94,1994,2,8,2630,74.48,1 280001,07019000,02/09/94,1994,2,9,2440,69.10,1 280001,07019000,02/10/94,1994,2,10,2280,64.57,1 280001,07019000,02/11/94,1994,2,11,2090,59.19,1 280001,07019000,02/12/94,1994,2,12,2040,57.77, 280001,07019000,02/13/94,1994,2,13,1980,56.07, 280001,07019000,02/14/94,1994,2,14,1930,54.66, 280001,07019000,02/15/94,1994,2,15,1890,53.52, 280001,07019000,02/16/94,1994,2,16,1840,52.11, 280001,07019000,02/17/94,1994,2,17,1820,51.54, 280001,07019000,02/18/94,1994,2,18,1790,50.69, 280001,07019000,02/19/94,1994,2,19,1770,50.13, 280001,07019000,02/20/94,1994,2,20,1820,51.54, 280001,07019000,02/21/94,1994,2,21,1880,53.24, 280001,07019000,02/22/94,1994,2,22,2500,70.80, 280001,07019000,02/23/94,1994,2,23,7720,218.63, 280001,07019000,02/24/94,1994,2,24,14400,407.81, 280001,07019000,02/25/94,1994,2,25,15600,441.79, 280001,07019000,02/26/94,1994,2,26,9310,263.66, 280001,07019000,02/27/94,1994,2,27,6410,181.53, 280001,07019000,02/28/94,1994,2,28,5100,144.43, 280001,07019000,03/01/94,1994,3,1,4430,125.46, 280001,07019000,03/02/94,1994,3,2,4030,114.13, 280001,07019000,03/03/94,1994,3,3,3780,107.05, 280001,07019000,03/04/94,1994,3,4,3590,101.67, 280001,07019000,03/05/94,1994,3,5,3320,94.02, 280001,07019000,03/06/94,1994,3,6,3080,87.23, 280001,07019000,03/07/94,1994,3,7,2900,82.13, 280001,07019000,03/08/94,1994,3,8,2880,81.56, 280001,07019000,03/09/94,1994,3,9,2950,83.54, 280001,07019000,03/10/94,1994,3,10,3530,99.97, 280001,07019000,03/11/94,1994,3,11,3420,96.85, 280001,07019000,03/12/94,1994,3,12,3170,89.77, 280001,07019000,03/13/94,1994,3,13,3020,85.53, 280001,07019000,03/14/94,1994,3,14,2850,80.71, 280001,07019000,03/15/94,1994,3,15,2710,76.75, 280001,07019000,03/16/94,1994,3,16,2560,72.50, 280001,07019000,03/17/94,1994,3,17,2440,69.10, 280001,07019000,03/18/94,1994,3,18,2320,65.70, 280001,07019000,03/19/94,1994,3,19,2220,62.87, 280001,07019000,03/20/94,1994,3,20,2160,61.17, 280001,07019000,03/21/94,1994,3,21,2100,59.47, 280001,07019000,03/22/94,1994,3,22,2000,56.64, 280001,07019000,03/23/94,1994,3,23,1920,54.37, 280001,07019000,03/24/94,1994,3,24,1850,52.39, 280001,07019000,03/25/94,1994,3,25,1780,50.41, 280001,07019000,03/26/94,1994,3,26,1800,50.98, 280001,07019000,03/27/94,1994,3,27,3620,102.52, 280001,07019000,03/28/94,1994,3,28,5990,169.64, 280001,07019000,03/29/94,1994,3,29,6300,178.42, 280001,07019000,03/30/94,1994,3,30,5380,152.36, 280001,07019000,03/31/94,1994,3,31,4330,122.63, 280001,07019000,04/01/94,1994,4,1,3740,105.92, 280001,07019000,04/02/94,1994,4,2,3310,93.74, 280001,07019000,04/03/94,1994,4,3,3000,84.96, 280001,07019000,04/04/94,1994,4,4,2790,79.01, 280001,07019000,04/05/94,1994,4,5,2640,74.76, 280001,07019000,04/06/94,1994,4,6,2960,83.83, 280001,07019000,04/07/94,1994,4,7,4810,136.22, 280001,07019000,04/08/94,1994,4,8,5990,169.64, 280001,07019000,04/09/94,1994,4,9,5380,152.36, 280001,07019000,04/10/94,1994,4,10,12600,356.83, 280001,07019000,04/11/94,1994,4,11,30400,860.93, 280001,07019000,04/12/94,1994,4,12,66100,1871.95, 280001,07019000,04/13/94,1994,4,13,112000,3171.84, 280001,07019000,04/14/94,1994,4,14,118000,3341.76, 280001,07019000,04/15/94,1994,4,15,85000,2407.20, 280001,07019000,04/16/94,1994,4,16,40000,1132.80, 280001,07019000,04/17/94,1994,4,17,16000,453.12, 280001,07019000,04/18/94,1994,4,18,11800,334.18, 280001,07019000,04/19/94,1994,4,19,9270,262.53, 280001,07019000,04/20/94,1994,4,20,7600,215.23, 280001,07019000,04/21/94,1994,4,21,6410,181.53, 280001,07019000,04/22/94,1994,4,22,5670,160.57, 280001,07019000,04/23/94,1994,4,23,5150,145.85, 280001,07019000,04/24/94,1994,4,24,4760,134.80, 280001,07019000,04/25/94,1994,4,25,4410,124.89, 280001,07019000,04/26/94,1994,4,26,4160,117.81, 280001,07019000,04/27/94,1994,4,27,4250,120.36, 280001,07019000,04/28/94,1994,4,28,18000,509.76, 280001,07019000,04/29/94,1994,4,29,33800,957.22, 280001,07019000,04/30/94,1994,4,30,47000,1331.04, 280001,07019000,05/01/94,1994,5,1,65000,1840.80, 280001,07019000,05/02/94,1994,5,2,70200,1988.06, 280001,07019000,05/03/94,1994,5,3,47900,1356.53, 280001,07019000,05/04/94,1994,5,4,20100,569.23, 280001,07019000,05/05/94,1994,5,5,10400,294.53, 280001,07019000,05/06/94,1994,5,6,8350,236.47, 280001,07019000,05/07/94,1994,5,7,7660,216.93, 280001,07019000,05/08/94,1994,5,8,7450,210.98, 280001,07019000,05/09/94,1994,5,9,7830,221.75, 280001,07019000,05/10/94,1994,5,10,6790,192.29, 280001,07019000,05/11/94,1994,5,11,5610,158.88, 280001,07019000,05/12/94,1994,5,12,5180,146.70, 280001,07019000,05/13/94,1994,5,13,4700,133.10, 280001,07019000,05/14/94,1994,5,14,4310,122.06, 280001,07019000,05/15/94,1994,5,15,4250,120.36, 280001,07019000,05/16/94,1994,5,16,5070,143.58, 280001,07019000,05/17/94,1994,5,17,6720,190.31, 280001,07019000,05/18/94,1994,5,18,5570,157.74, 280001,07019000,05/19/94,1994,5,19,4390,124.32, 280001,07019000,05/20/94,1994,5,20,3830,108.47, 280001,07019000,05/21/94,1994,5,21,3420,96.85, 280001,07019000,05/22/94,1994,5,22,3120,88.36, 280001,07019000,05/23/94,1994,5,23,2920,82.69, 280001,07019000,05/24/94,1994,5,24,2770,78.45, 280001,07019000,05/25/94,1994,5,25,2720,77.03, 280001,07019000,05/26/94,1994,5,26,2750,77.88, 280001,07019000,05/27/94,1994,5,27,2640,74.76, 280001,07019000,05/28/94,1994,5,28,2530,71.65, 280001,07019000,05/29/94,1994,5,29,2540,71.93, 280001,07019000,05/30/94,1994,5,30,2540,71.93, 280001,07019000,05/31/94,1994,5,31,2500,70.80, 280001,07019000,06/01/94,1994,6,1,2720,77.03, 280001,07019000,06/02/94,1994,6,2,3340,94.59, 280001,07019000,06/03/94,1994,6,3,3960,112.15, 280001,07019000,06/04/94,1994,6,4,3190,90.34, 280001,07019000,06/05/94,1994,6,5,2770,78.45, 280001,07019000,06/06/94,1994,6,6,2510,71.08, 280001,07019000,06/07/94,1994,6,7,2450,69.38, 280001,07019000,06/08/94,1994,6,8,2440,69.10, 280001,07019000,06/09/94,1994,6,9,2700,76.46, 280001,07019000,06/10/94,1994,6,10,2750,77.88, 280001,07019000,06/11/94,1994,6,11,2580,73.07, 280001,07019000,06/12/94,1994,6,12,2440,69.10, 280001,07019000,06/13/94,1994,6,13,2330,65.99, 280001,07019000,06/14/94,1994,6,14,2160,61.17, 280001,07019000,06/15/94,1994,6,15,2090,59.19, 280001,07019000,06/16/94,1994,6,16,2050,58.06, 280001,07019000,06/17/94,1994,6,17,1970,55.79, 280001,07019000,06/18/94,1994,6,18,1760,49.84, 280001,07019000,06/19/94,1994,6,19,1640,46.44, 280001,07019000,06/20/94,1994,6,20,1630,46.16, 280001,07019000,06/21/94,1994,6,21,1600,45.31, 280001,07019000,06/22/94,1994,6,22,1570,44.46, 280001,07019000,06/23/94,1994,6,23,1560,44.18, 280001,07019000,06/24/94,1994,6,24,1590,45.03, 280001,07019000,06/25/94,1994,6,25,1620,45.88, 280001,07019000,06/26/94,1994,6,26,2040,57.77, 280001,07019000,06/27/94,1994,6,27,2100,59.47, 280001,07019000,06/28/94,1994,6,28,2830,80.15, 280001,07019000,06/29/94,1994,6,29,3370,95.44, 280001,07019000,06/30/94,1994,6,30,4230,119.79, 280001,07019000,07/01/94,1994,7,1,4300,121.78, 280001,07019000,07/02/94,1994,7,2,2750,77.88, 280001,07019000,07/03/94,1994,7,3,2580,73.07, 280001,07019000,07/04/94,1994,7,4,2040,57.77, 280001,07019000,07/05/94,1994,7,5,1830,51.83, 280001,07019000,07/06/94,1994,7,6,1710,48.43, 280001,07019000,07/07/94,1994,7,7,1580,44.75, 280001,07019000,07/08/94,1994,7,8,1540,43.61, 280001,07019000,07/09/94,1994,7,9,1850,52.39, 280001,07019000,07/10/94,1994,7,10,2320,65.70, 280001,07019000,07/11/94,1994,7,11,1940,54.94, 280001,07019000,07/12/94,1994,7,12,1770,50.13, 280001,07019000,07/13/94,1994,7,13,1610,45.60, 280001,07019000,07/14/94,1994,7,14,1480,41.91, 280001,07019000,07/15/94,1994,7,15,1370,38.80, 280001,07019000,07/16/94,1994,7,16,1330,37.67, 280001,07019000,07/17/94,1994,7,17,1300,36.82, 280001,07019000,07/18/94,1994,7,18,1330,37.67, 280001,07019000,07/19/94,1994,7,19,1250,35.40, 280001,07019000,07/20/94,1994,7,20,1240,35.12, 280001,07019000,07/21/94,1994,7,21,1180,33.42, 280001,07019000,07/22/94,1994,7,22,1160,32.85, 280001,07019000,07/23/94,1994,7,23,1300,36.82, 280001,07019000,07/24/94,1994,7,24,1600,45.31, 280001,07019000,07/25/94,1994,7,25,1510,42.76, 280001,07019000,07/26/94,1994,7,26,1430,40.50, 280001,07019000,07/27/94,1994,7,27,1280,36.25, 280001,07019000,07/28/94,1994,7,28,1170,33.13, 280001,07019000,07/29/94,1994,7,29,1100,31.15, 280001,07019000,07/30/94,1994,7,30,1050,29.74, 280001,07019000,07/31/94,1994,7,31,1060,30.02, 280001,07019000,08/01/94,1994,8,1,1030,29.17, 280001,07019000,08/02/94,1994,8,2,1090,30.87, 280001,07019000,08/03/94,1994,8,3,1170,33.13, 280001,07019000,08/04/94,1994,8,4,1120,31.72, 280001,07019000,08/05/94,1994,8,5,1260,35.68, 280001,07019000,08/06/94,1994,8,6,1170,33.13, 280001,07019000,08/07/94,1994,8,7,1080,30.59, 280001,07019000,08/08/94,1994,8,8,1080,30.59, 280001,07019000,08/09/94,1994,8,9,1030,29.17, 280001,07019000,08/10/94,1994,8,10,895,25.35, 280001,07019000,08/11/94,1994,8,11,896,25.37, 280001,07019000,08/12/94,1994,8,12,891,25.23, 280001,07019000,08/13/94,1994,8,13,891,25.23, 280001,07019000,08/14/94,1994,8,14,987,27.95, 280001,07019000,08/15/94,1994,8,15,997,28.24, 280001,07019000,08/16/94,1994,8,16,977,27.67, 280001,07019000,08/17/94,1994,8,17,968,27.41, 280001,07019000,08/18/94,1994,8,18,1020,28.89, 280001,07019000,08/19/94,1994,8,19,861,24.38, 280001,07019000,08/20/94,1994,8,20,785,22.23, 280001,07019000,08/21/94,1994,8,21,773,21.89, 280001,07019000,08/22/94,1994,8,22,752,21.30, 280001,07019000,08/23/94,1994,8,23,744,21.07, 280001,07019000,08/24/94,1994,8,24,721,20.42, 280001,07019000,08/25/94,1994,8,25,690,19.54, 280001,07019000,08/26/94,1994,8,26,697,19.74, 280001,07019000,08/27/94,1994,8,27,647,18.32, 280001,07019000,08/28/94,1994,8,28,632,17.90, 280001,07019000,08/29/94,1994,8,29,1020,28.89, 280001,07019000,08/30/94,1994,8,30,986,27.92, 280001,07019000,08/31/94,1994,8,31,946,26.79, 280001,07019000,09/01/94,1994,9,1,1080,30.59, 280001,07019000,09/02/94,1994,9,2,1800,50.98,1 280001,07019000,09/03/94,1994,9,3,1090,30.87, 280001,07019000,09/04/94,1994,9,4,976,27.64, 280001,07019000,09/05/94,1994,9,5,891,25.23, 280001,07019000,09/06/94,1994,9,6,976,27.64, 280001,07019000,09/07/94,1994,9,7,1450,41.06, 280001,07019000,09/08/94,1994,9,8,2190,62.02, 280001,07019000,09/09/94,1994,9,9,1820,51.54, 280001,07019000,09/10/94,1994,9,10,1570,44.46, 280001,07019000,09/11/94,1994,9,11,1360,38.52, 280001,07019000,09/12/94,1994,9,12,1190,33.70, 280001,07019000,09/13/94,1994,9,13,1020,28.89, 280001,07019000,09/14/94,1994,9,14,781,22.12, 280001,07019000,09/15/94,1994,9,15,771,21.83, 280001,07019000,09/16/94,1994,9,16,695,19.68, 280001,07019000,09/17/94,1994,9,17,682,19.31, 280001,07019000,09/18/94,1994,9,18,662,18.75, 280001,07019000,09/19/94,1994,9,19,652,18.46, 280001,07019000,09/20/94,1994,9,20,656,18.58, 280001,07019000,09/21/94,1994,9,21,677,19.17, 280001,07019000,09/22/94,1994,9,22,700,19.82, 280001,07019000,09/23/94,1994,9,23,723,20.48, 280001,07019000,09/24/94,1994,9,24,753,21.32, 280001,07019000,09/25/94,1994,9,25,777,22.00, 280001,07019000,09/26/94,1994,9,26,771,21.83, 280001,07019000,09/27/94,1994,9,27,757,21.44, 280001,07019000,09/28/94,1994,9,28,762,21.58, 280001,07019000,09/29/94,1994,9,29,770,21.81, 280001,07019000,09/30/94,1994,9,30,739,20.93, 280001,07019000,10/01/94,1994,10,1,705,19.97, 280001,07019000,10/02/94,1994,10,2,672,19.03, 280001,07019000,10/03/94,1994,10,3,647,18.32, 280001,07019000,10/04/94,1994,10,4,628,17.78, 280001,07019000,10/05/94,1994,10,5,618,17.50, 280001,07019000,10/06/94,1994,10,6,609,17.25, 280001,07019000,10/07/94,1994,10,7,602,17.05, 280001,07019000,10/08/94,1994,10,8,633,17.93, 280001,07019000,10/09/94,1994,10,9,704,19.94, 280001,07019000,10/10/94,1994,10,10,723,20.48, 280001,07019000,10/11/94,1994,10,11,722,20.45, 280001,07019000,10/12/94,1994,10,12,730,20.67, 280001,07019000,10/13/94,1994,10,13,776,21.98, 280001,07019000,10/14/94,1994,10,14,762,21.58, 280001,07019000,10/15/94,1994,10,15,750,21.24, 280001,07019000,10/16/94,1994,10,16,733,20.76, 280001,07019000,10/17/94,1994,10,17,719,20.36, 280001,07019000,10/18/94,1994,10,18,741,20.99, 280001,07019000,10/19/94,1994,10,19,873,24.72, 280001,07019000,10/20/94,1994,10,20,863,24.44, 280001,07019000,10/21/94,1994,10,21,871,24.67, 280001,07019000,10/22/94,1994,10,22,939,26.59, 280001,07019000,10/23/94,1994,10,23,1060,30.02, 280001,07019000,10/24/94,1994,10,24,958,27.13, 280001,07019000,10/25/94,1994,10,25,870,24.64, 280001,07019000,10/26/94,1994,10,26,802,22.71, 280001,07019000,10/27/94,1994,10,27,760,21.52,1 280001,07019000,10/28/94,1994,10,28,737,20.87,1 280001,07019000,10/29/94,1994,10,29,719,20.36,1 280001,07019000,10/30/94,1994,10,30,700,19.82,1 280001,07019000,10/31/94,1994,10,31,706,19.99,1 280001,07019000,11/01/94,1994,11,1,723,20.48,1 280001,07019000,11/02/94,1994,11,2,732,20.73,1 280001,07019000,11/03/94,1994,11,3,744,21.07,1 280001,07019000,11/04/94,1994,11,4,814,23.05,1 280001,07019000,11/05/94,1994,11,5,1150,32.57,1 280001,07019000,11/06/94,1994,11,6,3980,112.71,1 280001,07019000,11/07/94,1994,11,7,9170,259.69,1 280001,07019000,11/08/94,1994,11,8,9730,275.55,1 280001,07019000,11/09/94,1994,11,9,10000,283.20,1 280001,07019000,11/10/94,1994,11,10,5620,159.16,1 280001,07019000,11/11/94,1994,11,11,8500,240.72,1 280001,07019000,11/12/94,1994,11,12,7080,200.51,1 280001,07019000,11/13/94,1994,11,13,4540,128.57,1 280001,07019000,11/14/94,1994,11,14,3500,99.12,1 280001,07019000,11/15/94,1994,11,15,2940,83.26,1 280001,07019000,11/16/94,1994,11,16,2690,76.18,1 280001,07019000,11/17/94,1994,11,17,2690,76.18,1 280001,07019000,11/18/94,1994,11,18,2650,75.05,1 280001,07019000,11/19/94,1994,11,19,2440,69.10,1 280001,07019000,11/20/94,1994,11,20,2250,63.72,1 280001,07019000,11/21/94,1994,11,21,3230,91.47,1 280001,07019000,11/22/94,1994,11,22,5430,153.78,1 280001,07019000,11/23/94,1994,11,23,8830,250.07,1 280001,07019000,11/24/94,1994,11,24,5560,157.46,1 280001,07019000,11/25/94,1994,11,25,4070,115.26,1 280001,07019000,11/26/94,1994,11,26,3230,91.47,1 280001,07019000,11/27/94,1994,11,27,2770,78.45,1 280001,07019000,11/28/94,1994,11,28,2450,69.38,1 280001,07019000,11/29/94,1994,11,29,2190,62.02,1 280001,07019000,11/30/94,1994,11,30,2060,58.34,1 280001,07019000,12/01/94,1994,12,1,1870,52.96,1 280001,07019000,12/02/94,1994,12,2,1720,48.71,1 280001,07019000,12/03/94,1994,12,3,1620,45.88,1 280001,07019000,12/04/94,1994,12,4,1550,43.90,1 280001,07019000,12/05/94,1994,12,5,1480,41.91,1 280001,07019000,12/06/94,1994,12,6,1420,40.21,1 280001,07019000,12/07/94,1994,12,7,1380,39.08,1 280001,07019000,12/08/94,1994,12,8,1340,37.95,1 280001,07019000,12/09/94,1994,12,9,1320,37.38,1 280001,07019000,12/10/94,1994,12,10,1300,36.82,1 280001,07019000,12/11/94,1994,12,11,1290,36.53,1 280001,07019000,12/12/94,1994,12,12,1340,37.95,1 280001,07019000,12/13/94,1994,12,13,1340,37.95,1 280001,07019000,12/14/94,1994,12,14,1300,36.82,1 280001,07019000,12/15/94,1994,12,15,1260,35.68, 280001,07019000,12/16/94,1994,12,16,1280,36.25, 280001,07019000,12/17/94,1994,12,17,1330,37.67, 280001,07019000,12/18/94,1994,12,18,1350,38.23, 280001,07019000,12/19/94,1994,12,19,1410,39.93, 280001,07019000,12/20/94,1994,12,20,1510,42.76, 280001,07019000,12/21/94,1994,12,21,1620,45.88, 280001,07019000,12/22/94,1994,12,22,2220,62.87, 280001,07019000,12/23/94,1994,12,23,2450,69.38, 280001,07019000,12/24/94,1994,12,24,2590,73.35, 280001,07019000,12/25/94,1994,12,25,2310,65.42, 280001,07019000,12/26/94,1994,12,26,2070,58.62, 280001,07019000,12/27/94,1994,12,27,1880,53.24, 280001,07019000,12/28/94,1994,12,28,1730,48.99, 280001,07019000,12/29/94,1994,12,29,1630,46.16, 280001,07019000,12/30/94,1994,12,30,1540,43.61, 280001,07019000,12/31/94,1994,12,31,1480,41.91, 280001,07019000,01/01/95,1995,1,1,1430,40.50, 280001,07019000,01/02/95,1995,1,2,1380,39.08, 280001,07019000,01/03/95,1995,1,3,1340,37.95, 280001,07019000,01/04/95,1995,1,4,1280,36.25, 280001,07019000,01/05/95,1995,1,5,1200,33.98, 280001,07019000,01/06/95,1995,1,6,1210,34.27, 280001,07019000,01/07/95,1995,1,7,1210,34.27, 280001,07019000,01/08/95,1995,1,8,1200,33.98, 280001,07019000,01/09/95,1995,1,9,1210,34.27, 280001,07019000,01/10/95,1995,1,10,1200,33.98, 280001,07019000,01/11/95,1995,1,11,1200,33.98, 280001,07019000,01/12/95,1995,1,12,1290,36.53, 280001,07019000,01/13/95,1995,1,13,11400,322.85, 280001,07019000,01/14/95,1995,1,14,22000,623.04, 280001,07019000,01/15/95,1995,1,15,26700,756.14, 280001,07019000,01/16/95,1995,1,16,29800,843.94, 280001,07019000,01/17/95,1995,1,17,31400,889.25, 280001,07019000,01/18/95,1995,1,18,13500,382.32, 280001,07019000,01/19/95,1995,1,19,9790,277.25, 280001,07019000,01/20/95,1995,1,20,13100,370.99, 280001,07019000,01/21/95,1995,1,21,13100,370.99, 280001,07019000,01/22/95,1995,1,22,8980,254.31, 280001,07019000,01/23/95,1995,1,23,6660,188.61, 280001,07019000,01/24/95,1995,1,24,5390,152.64, 280001,07019000,01/25/95,1995,1,25,4600,130.27, 280001,07019000,01/26/95,1995,1,26,4020,113.85, 280001,07019000,01/27/95,1995,1,27,3840,108.75, 280001,07019000,01/28/95,1995,1,28,4350,123.19, 280001,07019000,01/29/95,1995,1,29,6020,170.49, 280001,07019000,01/30/95,1995,1,30,8320,235.62, 280001,07019000,01/31/95,1995,1,31,5860,165.96, 280001,07019000,02/01/95,1995,2,1,4570,129.42, 280001,07019000,02/02/95,1995,2,2,3900,110.45, 280001,07019000,02/03/95,1995,2,3,3900,110.45, 280001,07019000,02/04/95,1995,2,4,4490,127.16, 280001,07019000,02/05/95,1995,2,5,5150,145.85, 280001,07019000,02/06/95,1995,2,6,5270,149.25, 280001,07019000,02/07/95,1995,2,7,4230,119.79, 280001,07019000,02/08/95,1995,2,8,3470,98.27, 280001,07019000,02/09/95,1995,2,9,3020,85.53, 280001,07019000,02/10/95,1995,2,10,2740,77.60, 280001,07019000,02/11/95,1995,2,11,2520,71.37, 280001,07019000,02/12/95,1995,2,12,2300,65.14, 280001,07019000,02/13/95,1995,2,13,2120,60.04, 280001,07019000,02/14/95,1995,2,14,1950,55.22, 280001,07019000,02/15/95,1995,2,15,1860,52.68, 280001,07019000,02/16/95,1995,2,16,1790,50.69, 280001,07019000,02/17/95,1995,2,17,1780,50.41, 280001,07019000,02/18/95,1995,2,18,1820,51.54, 280001,07019000,02/19/95,1995,2,19,1750,49.56, 280001,07019000,02/20/95,1995,2,20,1680,47.58, 280001,07019000,02/21/95,1995,2,21,1600,45.31, 280001,07019000,02/22/95,1995,2,22,1540,43.61, 280001,07019000,02/23/95,1995,2,23,1490,42.20, 280001,07019000,02/24/95,1995,2,24,1420,40.21, 280001,07019000,02/25/95,1995,2,25,1380,39.08, 280001,07019000,02/26/95,1995,2,26,1340,37.95, 280001,07019000,02/27/95,1995,2,27,1370,38.80, 280001,07019000,02/28/95,1995,2,28,1620,45.88, 280001,07019000,03/01/95,1995,3,1,3550,100.54, 280001,07019000,03/02/95,1995,3,2,4300,121.78, 280001,07019000,03/03/95,1995,3,3,3520,99.69, 280001,07019000,03/04/95,1995,3,4,2910,82.41, 280001,07019000,03/05/95,1995,3,5,2580,73.07, 280001,07019000,03/06/95,1995,3,6,2360,66.84, 280001,07019000,03/07/95,1995,3,7,15800,447.46, 280001,07019000,03/08/95,1995,3,8,29300,829.78, 280001,07019000,03/09/95,1995,3,9,35900,1016.69, 280001,07019000,03/10/95,1995,3,10,34100,965.71, 280001,07019000,03/11/95,1995,3,11,17100,484.27, 280001,07019000,03/12/95,1995,3,12,7540,213.53, 280001,07019000,03/13/95,1995,3,13,5900,167.09, 280001,07019000,03/14/95,1995,3,14,4960,140.47, 280001,07019000,03/15/95,1995,3,15,4310,122.06, 280001,07019000,03/16/95,1995,3,16,3810,107.90, 280001,07019000,03/17/95,1995,3,17,3400,96.29, 280001,07019000,03/18/95,1995,3,18,3060,86.66, 280001,07019000,03/19/95,1995,3,19,2790,79.01, 280001,07019000,03/20/95,1995,3,20,2620,74.20, 280001,07019000,03/21/95,1995,3,21,2440,69.10, 280001,07019000,03/22/95,1995,3,22,2280,64.57, 280001,07019000,03/23/95,1995,3,23,2130,60.32, 280001,07019000,03/24/95,1995,3,24,1980,56.07, 280001,07019000,03/25/95,1995,3,25,1840,52.11, 280001,07019000,03/26/95,1995,3,26,1780,50.41, 280001,07019000,03/27/95,1995,3,27,3330,94.31, 280001,07019000,03/28/95,1995,3,28,6020,170.49, 280001,07019000,03/29/95,1995,3,29,8530,241.57, 280001,07019000,03/30/95,1995,3,30,5210,147.55, 280001,07019000,03/31/95,1995,3,31,3850,109.03, 280001,07019000,04/01/95,1995,4,1,3150,89.21, 280001,07019000,04/02/95,1995,4,2,2720,77.03, 280001,07019000,04/03/95,1995,4,3,2450,69.38, 280001,07019000,04/04/95,1995,4,4,2240,63.44, 280001,07019000,04/05/95,1995,4,5,2030,57.49, 280001,07019000,04/06/95,1995,4,6,1890,53.52, 280001,07019000,04/07/95,1995,4,7,1770,50.13, 280001,07019000,04/08/95,1995,4,8,1670,47.29, 280001,07019000,04/09/95,1995,4,9,1590,45.03, 280001,07019000,04/10/95,1995,4,10,1510,42.76, 280001,07019000,04/11/95,1995,4,11,1470,41.63, 280001,07019000,04/12/95,1995,4,12,1490,42.20, 280001,07019000,04/13/95,1995,4,13,4900,138.77, 280001,07019000,04/14/95,1995,4,14,4880,138.20, 280001,07019000,04/15/95,1995,4,15,3550,100.54, 280001,07019000,04/16/95,1995,4,16,2820,79.86, 280001,07019000,04/17/95,1995,4,17,2880,81.56, 280001,07019000,04/18/95,1995,4,18,3030,85.81, 280001,07019000,04/19/95,1995,4,19,3010,85.24, 280001,07019000,04/20/95,1995,4,20,3790,107.33, 280001,07019000,04/21/95,1995,4,21,6940,196.54, 280001,07019000,04/22/95,1995,4,22,10200,288.86, 280001,07019000,04/23/95,1995,4,23,7440,210.70, 280001,07019000,04/24/95,1995,4,24,6280,177.85, 280001,07019000,04/25/95,1995,4,25,6740,190.88, 280001,07019000,04/26/95,1995,4,26,7320,207.30, 280001,07019000,04/27/95,1995,4,27,5880,166.52, 280001,07019000,04/28/95,1995,4,28,4750,134.52, 280001,07019000,04/29/95,1995,4,29,4080,115.55, 280001,07019000,04/30/95,1995,4,30,3840,108.75, 280001,07019000,05/01/95,1995,5,1,6630,187.76, 280001,07019000,05/02/95,1995,5,2,15100,427.63, 280001,07019000,05/03/95,1995,5,3,21300,603.22, 280001,07019000,05/04/95,1995,5,4,21100,597.55, 280001,07019000,05/05/95,1995,5,5,11500,325.68, 280001,07019000,05/06/95,1995,5,6,8710,246.67, 280001,07019000,05/07/95,1995,5,7,7160,202.77, 280001,07019000,05/08/95,1995,5,8,7490,212.12, 280001,07019000,05/09/95,1995,5,9,10200,288.86, 280001,07019000,05/10/95,1995,5,10,13300,376.66, 280001,07019000,05/11/95,1995,5,11,10500,297.36, 280001,07019000,05/12/95,1995,5,12,7290,206.45, 280001,07019000,05/13/95,1995,5,13,5910,167.37, 280001,07019000,05/14/95,1995,5,14,5380,152.36, 280001,07019000,05/15/95,1995,5,15,5120,145.00, 280001,07019000,05/16/95,1995,5,16,4440,125.74, 280001,07019000,05/17/95,1995,5,17,14700,416.30, 280001,07019000,05/18/95,1995,5,18,38800,1098.82, 280001,07019000,05/19/95,1995,5,19,57500,1628.40, 280001,07019000,05/20/95,1995,5,20,67900,1922.93, 280001,07019000,05/21/95,1995,5,21,58700,1662.38, 280001,07019000,05/22/95,1995,5,22,36200,1025.18, 280001,07019000,05/23/95,1995,5,23,15800,447.46, 280001,07019000,05/24/95,1995,5,24,11600,328.51, 280001,07019000,05/25/95,1995,5,25,13700,387.98, 280001,07019000,05/26/95,1995,5,26,14800,419.14, 280001,07019000,05/27/95,1995,5,27,15400,436.13, 280001,07019000,05/28/95,1995,5,28,13600,385.15, 280001,07019000,05/29/95,1995,5,29,16300,461.62, 280001,07019000,05/30/95,1995,5,30,17600,498.43, 280001,07019000,05/31/95,1995,5,31,12900,365.33, 280001,07019000,06/01/95,1995,6,1,10300,291.70, 280001,07019000,06/02/95,1995,6,2,9760,276.40, 280001,07019000,06/03/95,1995,6,3,8200,232.22, 280001,07019000,06/04/95,1995,6,4,7580,214.67, 280001,07019000,06/05/95,1995,6,5,6490,183.80, 280001,07019000,06/06/95,1995,6,6,5420,153.49, 280001,07019000,06/07/95,1995,6,7,5030,142.45, 280001,07019000,06/08/95,1995,6,8,5080,143.87, 280001,07019000,06/09/95,1995,6,9,5410,153.21, 280001,07019000,06/10/95,1995,6,10,11900,337.01, 280001,07019000,06/11/95,1995,6,11,16100,455.95, 280001,07019000,06/12/95,1995,6,12,18000,509.76, 280001,07019000,06/13/95,1995,6,13,13200,373.82, 280001,07019000,06/14/95,1995,6,14,7840,222.03, 280001,07019000,06/15/95,1995,6,15,6080,172.19, 280001,07019000,06/16/95,1995,6,16,4900,138.77, 280001,07019000,06/17/95,1995,6,17,4180,118.38, 280001,07019000,06/18/95,1995,6,18,3670,103.93, 280001,07019000,06/19/95,1995,6,19,3280,92.89, 280001,07019000,06/20/95,1995,6,20,2990,84.68, 280001,07019000,06/21/95,1995,6,21,2750,77.88, 280001,07019000,06/22/95,1995,6,22,2570,72.78, 280001,07019000,06/23/95,1995,6,23,2390,67.68, 280001,07019000,06/24/95,1995,6,24,2280,64.57, 280001,07019000,06/25/95,1995,6,25,2130,60.32, 280001,07019000,06/26/95,1995,6,26,2230,63.15, 280001,07019000,06/27/95,1995,6,27,2300,65.14, 280001,07019000,06/28/95,1995,6,28,2300,65.14, 280001,07019000,06/29/95,1995,6,29,2650,75.05, 280001,07019000,06/30/95,1995,6,30,2550,72.22, 280001,07019000,07/01/95,1995,7,1,2320,65.70, 280001,07019000,07/02/95,1995,7,2,2110,59.76, 280001,07019000,07/03/95,1995,7,3,1950,55.22, 280001,07019000,07/04/95,1995,7,4,1900,53.81, 280001,07019000,07/05/95,1995,7,5,2010,56.92, 280001,07019000,07/06/95,1995,7,6,2000,56.64, 280001,07019000,07/07/95,1995,7,7,1980,56.07, 280001,07019000,07/08/95,1995,7,8,2010,56.92, 280001,07019000,07/09/95,1995,7,9,1950,55.22, 280001,07019000,07/10/95,1995,7,10,1800,50.98, 280001,07019000,07/11/95,1995,7,11,2010,56.92, 280001,07019000,07/12/95,1995,7,12,1880,53.24, 280001,07019000,07/13/95,1995,7,13,1700,48.14, 280001,07019000,07/14/95,1995,7,14,1570,44.46, 280001,07019000,07/15/95,1995,7,15,1460,41.35, 280001,07019000,07/16/95,1995,7,16,1380,39.08, 280001,07019000,07/17/95,1995,7,17,1310,37.10, 280001,07019000,07/18/95,1995,7,18,1240,35.12, 280001,07019000,07/19/95,1995,7,19,1190,33.70, 280001,07019000,07/20/95,1995,7,20,1180,33.42, 280001,07019000,07/21/95,1995,7,21,1160,32.85, 280001,07019000,07/22/95,1995,7,22,1150,32.57, 280001,07019000,07/23/95,1995,7,23,1160,32.85, 280001,07019000,07/24/95,1995,7,24,1140,32.28, 280001,07019000,07/25/95,1995,7,25,1370,38.80, 280001,07019000,07/26/95,1995,7,26,1940,54.94, 280001,07019000,07/27/95,1995,7,27,2930,82.98, 280001,07019000,07/28/95,1995,7,28,2380,67.40, 280001,07019000,07/29/95,1995,7,29,1920,54.37, 280001,07019000,07/30/95,1995,7,30,1600,45.31, 280001,07019000,07/31/95,1995,7,31,1350,38.23, 280001,07019000,08/01/95,1995,8,1,1190,33.70, 280001,07019000,08/02/95,1995,8,2,1250,35.40, 280001,07019000,08/03/95,1995,8,3,1600,45.31, 280001,07019000,08/04/95,1995,8,4,1880,53.24, 280001,07019000,08/05/95,1995,8,5,2260,64.00, 280001,07019000,08/06/95,1995,8,6,1920,54.37, 280001,07019000,08/07/95,1995,8,7,2830,80.15, 280001,07019000,08/08/95,1995,8,8,2360,66.84, 280001,07019000,08/09/95,1995,8,9,1930,54.66, 280001,07019000,08/10/95,1995,8,10,3360,95.16, 280001,07019000,08/11/95,1995,8,11,2040,57.77, 280001,07019000,08/12/95,1995,8,12,2080,58.91, 280001,07019000,08/13/95,1995,8,13,1380,39.08, 280001,07019000,08/14/95,1995,8,14,1120,31.72, 280001,07019000,08/15/95,1995,8,15,993,28.12, 280001,07019000,08/16/95,1995,8,16,814,23.05, 280001,07019000,08/17/95,1995,8,17,739,20.93, 280001,07019000,08/18/95,1995,8,18,704,19.94, 280001,07019000,08/19/95,1995,8,19,770,21.81, 280001,07019000,08/20/95,1995,8,20,816,23.11, 280001,07019000,08/21/95,1995,8,21,729,20.65, 280001,07019000,08/22/95,1995,8,22,630,17.84, 280001,07019000,08/23/95,1995,8,23,655,18.55, 280001,07019000,08/24/95,1995,8,24,658,18.63, 280001,07019000,08/25/95,1995,8,25,639,18.10, 280001,07019000,08/26/95,1995,8,26,553,15.66, 280001,07019000,08/27/95,1995,8,27,646,18.29, 280001,07019000,08/28/95,1995,8,28,561,15.89, 280001,07019000,08/29/95,1995,8,29,491,13.91, 280001,07019000,08/30/95,1995,8,30,482,13.65, 280001,07019000,08/31/95,1995,8,31,524,14.84, 280001,07019000,09/01/95,1995,9,1,592,16.77, 280001,07019000,09/02/95,1995,9,2,607,17.19, 280001,07019000,09/03/95,1995,9,3,599,16.96, 280001,07019000,09/04/95,1995,9,4,717,20.31, 280001,07019000,09/05/95,1995,9,5,754,21.35, 280001,07019000,09/06/95,1995,9,6,716,20.28, 280001,07019000,09/07/95,1995,9,7,699,19.80, 280001,07019000,09/08/95,1995,9,8,688,19.48, 280001,07019000,09/09/95,1995,9,9,676,19.14, 280001,07019000,09/10/95,1995,9,10,660,18.69, 280001,07019000,09/11/95,1995,9,11,647,18.32, 280001,07019000,09/12/95,1995,9,12,638,18.07, 280001,07019000,09/13/95,1995,9,13,635,17.98, 280001,07019000,09/14/95,1995,9,14,635,17.98, 280001,07019000,09/15/95,1995,9,15,622,17.62, 280001,07019000,09/16/95,1995,9,16,629,17.81, 280001,07019000,09/17/95,1995,9,17,630,17.84, 280001,07019000,09/18/95,1995,9,18,639,18.10, 280001,07019000,09/19/95,1995,9,19,638,18.07, 280001,07019000,09/20/95,1995,9,20,632,17.90, 280001,07019000,09/21/95,1995,9,21,631,17.87, 280001,07019000,09/22/95,1995,9,22,637,18.04, 280001,07019000,09/23/95,1995,9,23,633,17.93, 280001,07019000,09/24/95,1995,9,24,633,17.93, 280001,07019000,09/25/95,1995,9,25,631,17.87, 280001,07019000,09/26/95,1995,9,26,616,17.45, 280001,07019000,09/27/95,1995,9,27,609,17.25, 280001,07019000,09/28/95,1995,9,28,595,16.85, 280001,07019000,09/29/95,1995,9,29,593,16.79, 280001,07019000,09/30/95,1995,9,30,576,16.31, 280001,07019000,10/01/95,1995,10,1,568,16.09, 280001,07019000,10/02/95,1995,10,2,555,15.72, 280001,07019000,10/03/95,1995,10,3,582,16.48, 280001,07019000,10/04/95,1995,10,4,577,16.34, 280001,07019000,10/05/95,1995,10,5,612,17.33, 280001,07019000,10/06/95,1995,10,6,650,18.41, 280001,07019000,10/07/95,1995,10,7,634,17.95, 280001,07019000,10/08/95,1995,10,8,607,17.19, 280001,07019000,10/09/95,1995,10,9,602,17.05, 280001,07019000,10/10/95,1995,10,10,587,16.62, 280001,07019000,10/11/95,1995,10,11,596,16.88, 280001,07019000,10/12/95,1995,10,12,603,17.08, 280001,07019000,10/13/95,1995,10,13,611,17.30, 280001,07019000,10/14/95,1995,10,14,603,17.08, 280001,07019000,10/15/95,1995,10,15,586,16.60, 280001,07019000,10/16/95,1995,10,16,583,16.51, 280001,07019000,10/17/95,1995,10,17,584,16.54, 280001,07019000,10/18/95,1995,10,18,594,16.82, 280001,07019000,10/19/95,1995,10,19,593,16.79, 280001,07019000,10/20/95,1995,10,20,652,18.46, 280001,07019000,10/21/95,1995,10,21,676,19.14, 280001,07019000,10/22/95,1995,10,22,697,19.74, 280001,07019000,10/23/95,1995,10,23,703,19.91, 280001,07019000,10/24/95,1995,10,24,694,19.65, 280001,07019000,10/25/95,1995,10,25,679,19.23, 280001,07019000,10/26/95,1995,10,26,667,18.89, 280001,07019000,10/27/95,1995,10,27,700,19.82, 280001,07019000,10/28/95,1995,10,28,684,19.37, 280001,07019000,10/29/95,1995,10,29,670,18.97, 280001,07019000,10/30/95,1995,10,30,692,19.60, 280001,07019000,10/31/95,1995,10,31,733,20.76, 280001,07019000,11/01/95,1995,11,1,741,20.99, 280001,07019000,11/02/95,1995,11,2,755,21.38, 280001,07019000,11/03/95,1995,11,3,722,20.45, 280001,07019000,11/04/95,1995,11,4,705,19.97, 280001,07019000,11/05/95,1995,11,5,690,19.54, 280001,07019000,11/06/95,1995,11,6,679,19.23, 280001,07019000,11/07/95,1995,11,7,683,19.34, 280001,07019000,11/08/95,1995,11,8,670,18.97, 280001,07019000,11/09/95,1995,11,9,670,18.97, 280001,07019000,11/10/95,1995,11,10,698,19.77, 280001,07019000,11/11/95,1995,11,11,760,21.52, 280001,07019000,11/12/95,1995,11,12,795,22.51, 280001,07019000,11/13/95,1995,11,13,865,24.50, 280001,07019000,11/14/95,1995,11,14,925,26.20, 280001,07019000,11/15/95,1995,11,15,953,26.99, 280001,07019000,11/16/95,1995,11,16,915,25.91, 280001,07019000,11/17/95,1995,11,17,862,24.41, 280001,07019000,11/18/95,1995,11,18,815,23.08, 280001,07019000,11/19/95,1995,11,19,782,22.15, 280001,07019000,11/20/95,1995,11,20,763,21.61, 280001,07019000,11/21/95,1995,11,21,727,20.59, 280001,07019000,11/22/95,1995,11,22,714,20.22, 280001,07019000,11/23/95,1995,11,23,688,19.48, 280001,07019000,11/24/95,1995,11,24,672,19.03, 280001,07019000,11/25/95,1995,11,25,672,19.03, 280001,07019000,11/26/95,1995,11,26,664,18.80, 280001,07019000,11/27/95,1995,11,27,668,18.92, 280001,07019000,11/28/95,1995,11,28,640,18.12, 280001,07019000,11/29/95,1995,11,29,634,17.95, 280001,07019000,11/30/95,1995,11,30,634,17.95, 280001,07019000,12/01/95,1995,12,1,630,17.84, 280001,07019000,12/02/95,1995,12,2,624,17.67, 280001,07019000,12/03/95,1995,12,3,624,17.67, 280001,07019000,12/04/95,1995,12,4,617,17.47, 280001,07019000,12/05/95,1995,12,5,615,17.42, 280001,07019000,12/06/95,1995,12,6,615,17.42, 280001,07019000,12/07/95,1995,12,7,612,17.33, 280001,07019000,12/08/95,1995,12,8,602,17.05, 280001,07019000,12/09/95,1995,12,9,605,17.13, 280001,07019000,12/10/95,1995,12,10,593,16.79, 280001,07019000,12/11/95,1995,12,11,596,16.88, 280001,07019000,12/12/95,1995,12,12,587,16.62, 280001,07019000,12/13/95,1995,12,13,588,16.65, 280001,07019000,12/14/95,1995,12,14,616,17.45, 280001,07019000,12/15/95,1995,12,15,613,17.36, 280001,07019000,12/16/95,1995,12,16,627,17.76, 280001,07019000,12/17/95,1995,12,17,667,18.89, 280001,07019000,12/18/95,1995,12,18,780,22.09, 280001,07019000,12/19/95,1995,12,19,1160,32.85, 280001,07019000,12/20/95,1995,12,20,3060,86.66, 280001,07019000,12/21/95,1995,12,21,4580,129.71, 280001,07019000,12/22/95,1995,12,22,4200,118.94, 280001,07019000,12/23/95,1995,12,23,3210,90.91, 280001,07019000,12/24/95,1995,12,24,2280,64.57, 280001,07019000,12/25/95,1995,12,25,1850,52.39, 280001,07019000,12/26/95,1995,12,26,1580,44.75, 280001,07019000,12/27/95,1995,12,27,1410,39.93, 280001,07019000,12/28/95,1995,12,28,1280,36.25, 280001,07019000,12/29/95,1995,12,29,1180,33.42, 280001,07019000,12/30/95,1995,12,30,1120,31.72, 280001,07019000,12/31/95,1995,12,31,1080,30.59, 280001,07019000,01/01/96,1996,1,1,1050,29.74, 280001,07019000,01/02/96,1996,1,2,1060,30.02, 280001,07019000,01/03/96,1996,1,3,1080,30.59, 280001,07019000,01/04/96,1996,1,4,1110,31.44, 280001,07019000,01/05/96,1996,1,5,1130,32.00, 280001,07019000,01/06/96,1996,1,6,1120,31.72, 280001,07019000,01/07/96,1996,1,7,1090,30.87, 280001,07019000,01/08/96,1996,1,8,1050,29.74, 280001,07019000,01/09/96,1996,1,9,1130,32.00, 280001,07019000,01/10/96,1996,1,10,1160,32.85, 280001,07019000,01/11/96,1996,1,11,1120,31.72, 280001,07019000,01/12/96,1996,1,12,1100,31.15, 280001,07019000,01/13/96,1996,1,13,1150,32.57, 280001,07019000,01/14/96,1996,1,14,1370,38.80, 280001,07019000,01/15/96,1996,1,15,1680,47.58, 280001,07019000,01/16/96,1996,1,16,2000,56.64, 280001,07019000,01/17/96,1996,1,17,2140,60.60, 280001,07019000,01/18/96,1996,1,18,2410,68.25, 280001,07019000,01/19/96,1996,1,19,3000,84.96, 280001,07019000,01/20/96,1996,1,20,5240,148.40, 280001,07019000,01/21/96,1996,1,21,6230,176.43, 280001,07019000,01/22/96,1996,1,22,3960,112.15, 280001,07019000,01/23/96,1996,1,23,3940,111.58, 280001,07019000,01/24/96,1996,1,24,5880,166.52, 280001,07019000,01/25/96,1996,1,25,7510,212.68, 280001,07019000,01/26/96,1996,1,26,7220,204.47, 280001,07019000,01/27/96,1996,1,27,4920,139.33, 280001,07019000,01/28/96,1996,1,28,3720,105.35,1 280001,07019000,01/29/96,1996,1,29,3080,87.23, 280001,07019000,01/30/96,1996,1,30,2600,73.63,1 280001,07019000,01/31/96,1996,1,31,2140,60.60,1 280001,07019000,02/01/96,1996,2,1,2200,62.30,1 280001,07019000,02/02/96,1996,2,2,1990,56.36,1 280001,07019000,02/03/96,1996,2,3,1780,50.41,1 280001,07019000,02/04/96,1996,2,4,1580,44.75,1 280001,07019000,02/05/96,1996,2,5,1450,41.06,1 280001,07019000,02/06/96,1996,2,6,1420,40.21,1 280001,07019000,02/07/96,1996,2,7,1440,40.78, 280001,07019000,02/08/96,1996,2,8,1370,38.80, 280001,07019000,02/09/96,1996,2,9,1220,34.55, 280001,07019000,02/10/96,1996,2,10,1170,33.13, 280001,07019000,02/11/96,1996,2,11,1130,32.00, 280001,07019000,02/12/96,1996,2,12,1070,30.30, 280001,07019000,02/13/96,1996,2,13,946,26.79, 280001,07019000,02/14/96,1996,2,14,979,27.73, 280001,07019000,02/15/96,1996,2,15,932,26.39,1 280001,07019000,02/16/96,1996,2,16,892,25.26,1 280001,07019000,02/17/96,1996,2,17,808,22.88, 280001,07019000,02/18/96,1996,2,18,841,23.82, 280001,07019000,02/19/96,1996,2,19,834,23.62, 280001,07019000,02/20/96,1996,2,20,830,23.51, 280001,07019000,02/21/96,1996,2,21,812,23.00, 280001,07019000,02/22/96,1996,2,22,836,23.68,1 280001,07019000,02/23/96,1996,2,23,759,21.49, 280001,07019000,02/24/96,1996,2,24,721,20.42, 280001,07019000,02/25/96,1996,2,25,727,20.59, 280001,07019000,02/26/96,1996,2,26,743,21.04, 280001,07019000,02/27/96,1996,2,27,766,21.69, 280001,07019000,02/28/96,1996,2,28,775,21.95,1 280001,07019000,02/29/96,1996,2,29,794,22.49,1 280001,07019000,03/01/96,1996,3,1,794,22.49,1 280001,07019000,03/02/96,1996,3,2,787,22.29, 280001,07019000,03/03/96,1996,3,3,756,21.41,1 280001,07019000,03/04/96,1996,3,4,766,21.69,1 280001,07019000,03/05/96,1996,3,5,766,21.69, 280001,07019000,03/06/96,1996,3,6,843,23.87,1 280001,07019000,03/07/96,1996,3,7,1390,39.36,1 280001,07019000,03/08/96,1996,3,8,1570,44.46,1 280001,07019000,03/09/96,1996,3,9,1550,43.90,1 280001,07019000,03/10/96,1996,3,10,1300,36.82,1 280001,07019000,03/11/96,1996,3,11,1140,32.28, 280001,07019000,03/12/96,1996,3,12,1050,29.74, 280001,07019000,03/13/96,1996,3,13,988,27.98, 280001,07019000,03/14/96,1996,3,14,953,26.99, 280001,07019000,03/15/96,1996,3,15,931,26.37, 280001,07019000,03/16/96,1996,3,16,902,25.54, 280001,07019000,03/17/96,1996,3,17,881,24.95, 280001,07019000,03/18/96,1996,3,18,856,24.24, 280001,07019000,03/19/96,1996,3,19,832,23.56, 280001,07019000,03/20/96,1996,3,20,818,23.17, 280001,07019000,03/21/96,1996,3,21,816,23.11, 280001,07019000,03/22/96,1996,3,22,806,22.83, 280001,07019000,03/23/96,1996,3,23,821,23.25, 280001,07019000,03/24/96,1996,3,24,872,24.70, 280001,07019000,03/25/96,1996,3,25,2180,61.74,1 280001,07019000,03/26/96,1996,3,26,3540,100.25,1 280001,07019000,03/27/96,1996,3,27,6590,186.63,1 280001,07019000,03/28/96,1996,3,28,4800,135.94, 280001,07019000,03/29/96,1996,3,29,3500,99.12, 280001,07019000,03/30/96,1996,3,30,2880,81.56, 280001,07019000,03/31/96,1996,3,31,3540,100.25, 280001,07019000,04/01/96,1996,4,1,6970,197.39, 280001,07019000,04/02/96,1996,4,2,10900,308.69, 280001,07019000,04/03/96,1996,4,3,10100,286.03, 280001,07019000,04/04/96,1996,4,4,6510,184.36, 280001,07019000,04/05/96,1996,4,5,4810,136.22, 280001,07019000,04/06/96,1996,4,6,3810,107.90, 280001,07019000,04/07/96,1996,4,7,3040,86.09, 280001,07019000,04/08/96,1996,4,8,2550,72.22, 280001,07019000,04/09/96,1996,4,9,2170,61.45, 280001,07019000,04/10/96,1996,4,10,1890,53.52, 280001,07019000,04/11/96,1996,4,11,1810,51.26, 280001,07019000,04/12/96,1996,4,12,1650,46.73, 280001,07019000,04/13/96,1996,4,13,1520,43.05, 280001,07019000,04/14/96,1996,4,14,1460,41.35, 280001,07019000,04/15/96,1996,4,15,1600,45.31, 280001,07019000,04/16/96,1996,4,16,1990,56.36, 280001,07019000,04/17/96,1996,4,17,2040,57.77, 280001,07019000,04/18/96,1996,4,18,2320,65.70, 280001,07019000,04/19/96,1996,4,19,2090,59.19, 280001,07019000,04/20/96,1996,4,20,2040,57.77, 280001,07019000,04/21/96,1996,4,21,1930,54.66, 280001,07019000,04/22/96,1996,4,22,12400,351.17, 280001,07019000,04/23/96,1996,4,23,24000,679.68, 280001,07019000,04/24/96,1996,4,24,35100,994.03, 280001,07019000,04/25/96,1996,4,25,44200,1251.74, 280001,07019000,04/26/96,1996,4,26,35300,999.70, 280001,07019000,04/27/96,1996,4,27,11700,331.34, 280001,07019000,04/28/96,1996,4,28,15600,441.79, 280001,07019000,04/29/96,1996,4,29,51900,1469.81, 280001,07019000,04/30/96,1996,4,30,60400,1710.53, 280001,07019000,05/01/96,1996,5,1,61500,1741.68, 280001,07019000,05/02/96,1996,5,2,49900,1413.17, 280001,07019000,05/03/96,1996,5,3,19600,555.07, 280001,07019000,05/04/96,1996,5,4,9110,258.00, 280001,07019000,05/05/96,1996,5,5,7880,223.16, 280001,07019000,05/06/96,1996,5,6,12000,339.84, 280001,07019000,05/07/96,1996,5,7,21300,603.22, 280001,07019000,05/08/96,1996,5,8,23500,665.52, 280001,07019000,05/09/96,1996,5,9,16400,464.45, 280001,07019000,05/10/96,1996,5,10,13500,382.32, 280001,07019000,05/11/96,1996,5,11,9550,270.46, 280001,07019000,05/12/96,1996,5,12,8130,230.24, 280001,07019000,05/13/96,1996,5,13,7570,214.38, 280001,07019000,05/14/96,1996,5,14,7730,218.91, 280001,07019000,05/15/96,1996,5,15,19100,540.91, 280001,07019000,05/16/96,1996,5,16,12200,345.50, 280001,07019000,05/17/96,1996,5,17,9120,258.28, 280001,07019000,05/18/96,1996,5,18,6730,190.59, 280001,07019000,05/19/96,1996,5,19,5360,151.80, 280001,07019000,05/20/96,1996,5,20,4490,127.16, 280001,07019000,05/21/96,1996,5,21,3840,108.75, 280001,07019000,05/22/96,1996,5,22,3370,95.44, 280001,07019000,05/23/96,1996,5,23,3010,85.24, 280001,07019000,05/24/96,1996,5,24,2730,77.31, 280001,07019000,05/25/96,1996,5,25,2500,70.80, 280001,07019000,05/26/96,1996,5,26,2320,65.70, 280001,07019000,05/27/96,1996,5,27,2580,73.07, 280001,07019000,05/28/96,1996,5,28,2480,70.23, 280001,07019000,05/29/96,1996,5,29,2360,66.84, 280001,07019000,05/30/96,1996,5,30,2360,66.84, 280001,07019000,05/31/96,1996,5,31,2180,61.74, 280001,07019000,06/01/96,1996,6,1,2090,59.19, 280001,07019000,06/02/96,1996,6,2,2080,58.91, 280001,07019000,06/03/96,1996,6,3,1950,55.22, 280001,07019000,06/04/96,1996,6,4,1730,48.99, 280001,07019000,06/05/96,1996,6,5,1580,44.75, 280001,07019000,06/06/96,1996,6,6,3470,98.27, 280001,07019000,06/07/96,1996,6,7,4420,125.17, 280001,07019000,06/08/96,1996,6,8,4230,119.79, 280001,07019000,06/09/96,1996,6,9,6670,188.89, 280001,07019000,06/10/96,1996,6,10,7490,212.12, 280001,07019000,06/11/96,1996,6,11,7050,199.66, 280001,07019000,06/12/96,1996,6,12,6220,176.15, 280001,07019000,06/13/96,1996,6,13,6000,169.92, 280001,07019000,06/14/96,1996,6,14,4820,136.50, 280001,07019000,06/15/96,1996,6,15,3810,107.90, 280001,07019000,06/16/96,1996,6,16,3310,93.74, 280001,07019000,06/17/96,1996,6,17,2830,80.15, 280001,07019000,06/18/96,1996,6,18,2670,75.61, 280001,07019000,06/19/96,1996,6,19,2430,68.82, 280001,07019000,06/20/96,1996,6,20,2600,73.63, 280001,07019000,06/21/96,1996,6,21,2540,71.93, 280001,07019000,06/22/96,1996,6,22,2150,60.89, 280001,07019000,06/23/96,1996,6,23,1900,53.81, 280001,07019000,06/24/96,1996,6,24,1730,48.99, 280001,07019000,06/25/96,1996,6,25,1570,44.46, 280001,07019000,06/26/96,1996,6,26,1460,41.35, 280001,07019000,06/27/96,1996,6,27,1360,38.52, 280001,07019000,06/28/96,1996,6,28,1280,36.25, 280001,07019000,06/29/96,1996,6,29,1220,34.55, 280001,07019000,06/30/96,1996,6,30,1170,33.13, 280001,07019000,07/01/96,1996,7,1,1150,32.57, 280001,07019000,07/02/96,1996,7,2,2530,71.65, 280001,07019000,07/03/96,1996,7,3,1530,43.33, 280001,07019000,07/04/96,1996,7,4,1190,33.70, 280001,07019000,07/05/96,1996,7,5,1190,33.70, 280001,07019000,07/06/96,1996,7,6,1120,31.72, 280001,07019000,07/07/96,1996,7,7,1060,30.02, 280001,07019000,07/08/96,1996,7,8,1030,29.17, 280001,07019000,07/09/96,1996,7,9,1000,28.32, 280001,07019000,07/10/96,1996,7,10,993,28.12, 280001,07019000,07/11/96,1996,7,11,1080,30.59, 280001,07019000,07/12/96,1996,7,12,1150,32.57, 280001,07019000,07/13/96,1996,7,13,1100,31.15, 280001,07019000,07/14/96,1996,7,14,1080,30.59, 280001,07019000,07/15/96,1996,7,15,1160,32.85, 280001,07019000,07/16/96,1996,7,16,1120,31.72, 280001,07019000,07/17/96,1996,7,17,1110,31.44, 280001,07019000,07/18/96,1996,7,18,1120,31.72, 280001,07019000,07/19/96,1996,7,19,1060,30.02, 280001,07019000,07/20/96,1996,7,20,1030,29.17, 280001,07019000,07/21/96,1996,7,21,983,27.84, 280001,07019000,07/22/96,1996,7,22,1060,30.02, 280001,07019000,07/23/96,1996,7,23,1050,29.74, 280001,07019000,07/24/96,1996,7,24,1030,29.17, 280001,07019000,07/25/96,1996,7,25,978,27.70, 280001,07019000,07/26/96,1996,7,26,932,26.39, 280001,07019000,07/27/96,1996,7,27,943,26.71, 280001,07019000,07/28/96,1996,7,28,912,25.83, 280001,07019000,07/29/96,1996,7,29,913,25.86, 280001,07019000,07/30/96,1996,7,30,887,25.12, 280001,07019000,07/31/96,1996,7,31,891,25.23, 280001,07019000,08/01/96,1996,8,1,998,28.26, 280001,07019000,08/02/96,1996,8,2,1310,37.10, 280001,07019000,08/03/96,1996,8,3,1180,33.42, 280001,07019000,08/04/96,1996,8,4,1050,29.74, 280001,07019000,08/05/96,1996,8,5,1270,35.97,1 280001,07019000,08/06/96,1996,8,6,1100,31.15, 280001,07019000,08/07/96,1996,8,7,927,26.25, 280001,07019000,08/08/96,1996,8,8,856,24.24, 280001,07019000,08/09/96,1996,8,9,808,22.88, 280001,07019000,08/10/96,1996,8,10,766,21.69, 280001,07019000,08/11/96,1996,8,11,747,21.16, 280001,07019000,08/12/96,1996,8,12,752,21.30, 280001,07019000,08/13/96,1996,8,13,744,21.07, 280001,07019000,08/14/96,1996,8,14,730,20.67, 280001,07019000,08/15/96,1996,8,15,723,20.48, 280001,07019000,08/16/96,1996,8,16,712,20.16, 280001,07019000,08/17/96,1996,8,17,710,20.11, 280001,07019000,08/18/96,1996,8,18,706,19.99, 280001,07019000,08/19/96,1996,8,19,728,20.62, 280001,07019000,08/20/96,1996,8,20,747,21.16, 280001,07019000,08/21/96,1996,8,21,813,23.02, 280001,07019000,08/22/96,1996,8,22,876,24.81, 280001,07019000,08/23/96,1996,8,23,878,24.86, 280001,07019000,08/24/96,1996,8,24,988,27.98, 280001,07019000,08/25/96,1996,8,25,904,25.60, 280001,07019000,08/26/96,1996,8,26,872,24.70, 280001,07019000,08/27/96,1996,8,27,817,23.14, 280001,07019000,08/28/96,1996,8,28,763,21.61, 280001,07019000,08/29/96,1996,8,29,717,20.31, 280001,07019000,08/30/96,1996,8,30,689,19.51, 280001,07019000,08/31/96,1996,8,31,668,18.92, 280001,07019000,09/01/96,1996,9,1,651,18.44, 280001,07019000,09/02/96,1996,9,2,640,18.12, 280001,07019000,09/03/96,1996,9,3,641,18.15, 280001,07019000,09/04/96,1996,9,4,628,17.78, 280001,07019000,09/05/96,1996,9,5,613,17.36, 280001,07019000,09/06/96,1996,9,6,624,17.67, 280001,07019000,09/07/96,1996,9,7,672,19.03, 280001,07019000,09/08/96,1996,9,8,630,17.84, 280001,07019000,09/09/96,1996,9,9,627,17.76, 280001,07019000,09/10/96,1996,9,10,627,17.76, 280001,07019000,09/11/96,1996,9,11,608,17.22, 280001,07019000,09/12/96,1996,9,12,598,16.94, 280001,07019000,09/13/96,1996,9,13,586,16.60, 280001,07019000,09/14/96,1996,9,14,584,16.54, 280001,07019000,09/15/96,1996,9,15,589,16.68, 280001,07019000,09/16/96,1996,9,16,634,17.95, 280001,07019000,09/17/96,1996,9,17,650,18.41, 280001,07019000,09/18/96,1996,9,18,1070,30.30, 280001,07019000,09/19/96,1996,9,19,1140,32.28, 280001,07019000,09/20/96,1996,9,20,990,28.04, 280001,07019000,09/21/96,1996,9,21,889,25.18, 280001,07019000,09/22/96,1996,9,22,807,22.85, 280001,07019000,09/23/96,1996,9,23,1030,29.17, 280001,07019000,09/24/96,1996,9,24,909,25.74, 280001,07019000,09/25/96,1996,9,25,898,25.43, 280001,07019000,09/26/96,1996,9,26,1270,35.97, 280001,07019000,09/27/96,1996,9,27,2060,58.34, 280001,07019000,09/28/96,1996,9,28,3220,91.19, 280001,07019000,09/29/96,1996,9,29,5810,164.54, 280001,07019000,09/30/96,1996,9,30,3910,110.73, 280001,07019000,10/01/96,1996,10,1,2840,80.43, 280001,07019000,10/02/96,1996,10,2,2240,63.44, 280001,07019000,10/03/96,1996,10,3,1780,50.41, 280001,07019000,10/04/96,1996,10,4,1550,43.90, 280001,07019000,10/05/96,1996,10,5,1360,38.52, 280001,07019000,10/06/96,1996,10,6,1200,33.98, 280001,07019000,10/07/96,1996,10,7,1090,30.87, 280001,07019000,10/08/96,1996,10,8,1020,28.89, 280001,07019000,10/09/96,1996,10,9,979,27.73, 280001,07019000,10/10/96,1996,10,10,971,27.50, 280001,07019000,10/11/96,1996,10,11,950,26.90, 280001,07019000,10/12/96,1996,10,12,936,26.51, 280001,07019000,10/13/96,1996,10,13,891,25.23, 280001,07019000,10/14/96,1996,10,14,860,24.36, 280001,07019000,10/15/96,1996,10,15,833,23.59, 280001,07019000,10/16/96,1996,10,16,818,23.17, 280001,07019000,10/17/96,1996,10,17,816,23.11, 280001,07019000,10/18/96,1996,10,18,818,23.17, 280001,07019000,10/19/96,1996,10,19,814,23.05, 280001,07019000,10/20/96,1996,10,20,808,22.88, 280001,07019000,10/21/96,1996,10,21,955,27.05, 280001,07019000,10/22/96,1996,10,22,1160,32.85, 280001,07019000,10/23/96,1996,10,23,1360,38.52, 280001,07019000,10/24/96,1996,10,24,1360,38.52, 280001,07019000,10/25/96,1996,10,25,1370,38.80, 280001,07019000,10/26/96,1996,10,26,1450,41.06, 280001,07019000,10/27/96,1996,10,27,1420,40.21, 280001,07019000,10/28/96,1996,10,28,1330,37.67, 280001,07019000,10/29/96,1996,10,29,1430,40.50, 280001,07019000,10/30/96,1996,10,30,2540,71.93, 280001,07019000,10/31/96,1996,10,31,2960,83.83, 280001,07019000,11/01/96,1996,11,1,2470,69.95, 280001,07019000,11/02/96,1996,11,2,1990,56.36, 280001,07019000,11/03/96,1996,11,3,1700,48.14, 280001,07019000,11/04/96,1996,11,4,1510,42.76, 280001,07019000,11/05/96,1996,11,5,1380,39.08, 280001,07019000,11/06/96,1996,11,6,1520,43.05, 280001,07019000,11/07/96,1996,11,7,5850,165.67, 280001,07019000,11/08/96,1996,11,8,10500,297.36, 280001,07019000,11/09/96,1996,11,9,18200,515.42, 280001,07019000,11/10/96,1996,11,10,20500,580.56, 280001,07019000,11/11/96,1996,11,11,9490,268.76, 280001,07019000,11/12/96,1996,11,12,4950,140.18, 280001,07019000,11/13/96,1996,11,13,3900,110.45, 280001,07019000,11/14/96,1996,11,14,3230,91.47, 280001,07019000,11/15/96,1996,11,15,2820,79.86, 280001,07019000,11/16/96,1996,11,16,2500,70.80, 280001,07019000,11/17/96,1996,11,17,2310,65.42, 280001,07019000,11/18/96,1996,11,18,2150,60.89, 280001,07019000,11/19/96,1996,11,19,2260,64.00, 280001,07019000,11/20/96,1996,11,20,2950,83.54, 280001,07019000,11/21/96,1996,11,21,2410,68.25, 280001,07019000,11/22/96,1996,11,22,2030,57.49, 280001,07019000,11/23/96,1996,11,23,1810,51.26, 280001,07019000,11/24/96,1996,11,24,1820,51.54, 280001,07019000,11/25/96,1996,11,25,6220,176.15, 280001,07019000,11/26/96,1996,11,26,16900,478.61, 280001,07019000,11/27/96,1996,11,27,25200,713.66, 280001,07019000,11/28/96,1996,11,28,18700,529.58, 280001,07019000,11/29/96,1996,11,29,9550,270.46, 280001,07019000,11/30/96,1996,11,30,8410,238.17, 280001,07019000,12/01/96,1996,12,1,11300,320.02, 280001,07019000,12/02/96,1996,12,2,14200,402.14, 280001,07019000,12/03/96,1996,12,3,11100,314.35, 280001,07019000,12/04/96,1996,12,4,8420,238.45, 280001,07019000,12/05/96,1996,12,5,6730,190.59, 280001,07019000,12/06/96,1996,12,6,5750,162.84, 280001,07019000,12/07/96,1996,12,7,5500,155.76, 280001,07019000,12/08/96,1996,12,8,5230,148.11, 280001,07019000,12/09/96,1996,12,9,4590,129.99, 280001,07019000,12/10/96,1996,12,10,4050,114.70, 280001,07019000,12/11/96,1996,12,11,3670,103.93, 280001,07019000,12/12/96,1996,12,12,3390,96.00, 280001,07019000,12/13/96,1996,12,13,3150,89.21, 280001,07019000,12/14/96,1996,12,14,2970,84.11, 280001,07019000,12/15/96,1996,12,15,2800,79.30, 280001,07019000,12/16/96,1996,12,16,2640,74.76, 280001,07019000,12/17/96,1996,12,17,2890,81.84, 280001,07019000,12/18/96,1996,12,18,2930,82.98, 280001,07019000,12/19/96,1996,12,19,2690,76.18, 280001,07019000,12/20/96,1996,12,20,2480,70.23, 280001,07019000,12/21/96,1996,12,21,2290,64.85, 280001,07019000,12/22/96,1996,12,22,2180,61.74, 280001,07019000,12/23/96,1996,12,23,2150,60.89, 280001,07019000,12/24/96,1996,12,24,2310,65.42, 280001,07019000,12/25/96,1996,12,25,3220,91.19, 280001,07019000,12/26/96,1996,12,26,3600,101.95, 280001,07019000,12/27/96,1996,12,27,3310,93.74, 280001,07019000,12/28/96,1996,12,28,3050,86.38, 280001,07019000,12/29/96,1996,12,29,2820,79.86, 280001,07019000,12/30/96,1996,12,30,2700,76.46, 280001,07019000,12/31/96,1996,12,31,2600,73.63, 280001,07019000,01/01/97,1997,1,1,2450,69.38, 280001,07019000,01/02/97,1997,1,2,2330,65.99, 280001,07019000,01/03/97,1997,1,3,2230,63.15, 280001,07019000,01/04/97,1997,1,4,2170,61.45, 280001,07019000,01/05/97,1997,1,5,2110,59.76, 280001,07019000,01/06/97,1997,1,6,2050,58.06, 280001,07019000,01/07/97,1997,1,7,1980,56.07, 280001,07019000,01/08/97,1997,1,8,1900,53.81, 280001,07019000,01/09/97,1997,1,9,1880,53.24, 280001,07019000,01/10/97,1997,1,10,1850,52.39, 280001,07019000,01/11/97,1997,1,11,1610,45.60, 280001,07019000,01/12/97,1997,1,12,1490,42.20, 280001,07019000,01/13/97,1997,1,13,1540,43.61, 280001,07019000,01/14/97,1997,1,14,1590,45.03, 280001,07019000,01/15/97,1997,1,15,1690,47.86, 280001,07019000,01/16/97,1997,1,16,1660,47.01, 280001,07019000,01/17/97,1997,1,17,1480,41.91, 280001,07019000,01/18/97,1997,1,18,1550,43.90, 280001,07019000,01/19/97,1997,1,19,1670,47.29, 280001,07019000,01/20/97,1997,1,20,1720,48.71, 280001,07019000,01/21/97,1997,1,21,1930,54.66, 280001,07019000,01/22/97,1997,1,22,3710,105.07, 280001,07019000,01/23/97,1997,1,23,5490,155.48, 280001,07019000,01/24/97,1997,1,24,8270,234.21, 280001,07019000,01/25/97,1997,1,25,7880,223.16, 280001,07019000,01/26/97,1997,1,26,6580,186.35, 280001,07019000,01/27/97,1997,1,27,12000,339.84, 280001,07019000,01/28/97,1997,1,28,25200,713.66, 280001,07019000,01/29/97,1997,1,29,26300,744.82, 280001,07019000,01/30/97,1997,1,30,20800,589.06, 280001,07019000,01/31/97,1997,1,31,10900,308.69, 280001,07019000,02/01/97,1997,2,1,7170,203.05, 280001,07019000,02/02/97,1997,2,2,6230,176.43, 280001,07019000,02/03/97,1997,2,3,5700,161.42, 280001,07019000,02/04/97,1997,2,4,6600,186.91, 280001,07019000,02/05/97,1997,2,5,8440,239.02, 280001,07019000,02/06/97,1997,2,6,9340,264.51, 280001,07019000,02/07/97,1997,2,7,7340,207.87, 280001,07019000,02/08/97,1997,2,8,5940,168.22, 280001,07019000,02/09/97,1997,2,9,5120,145.00, 280001,07019000,02/10/97,1997,2,10,4530,128.29, 280001,07019000,02/11/97,1997,2,11,4090,115.83, 280001,07019000,02/12/97,1997,2,12,3750,106.20, 280001,07019000,02/13/97,1997,2,13,3490,98.84, 280001,07019000,02/14/97,1997,2,14,3260,92.32, 280001,07019000,02/15/97,1997,2,15,3090,87.51, 280001,07019000,02/16/97,1997,2,16,2930,82.98, 280001,07019000,02/17/97,1997,2,17,2780,78.73, 280001,07019000,02/18/97,1997,2,18,2640,74.76, 280001,07019000,02/19/97,1997,2,19,2520,71.37, 280001,07019000,02/20/97,1997,2,20,3600,101.95, 280001,07019000,02/21/97,1997,2,21,9350,264.79, 280001,07019000,02/22/97,1997,2,22,12300,348.34, 280001,07019000,02/23/97,1997,2,23,14900,421.97, 280001,07019000,02/24/97,1997,2,24,10900,308.69, 280001,07019000,02/25/97,1997,2,25,7420,210.13, 280001,07019000,02/26/97,1997,2,26,8220,232.79, 280001,07019000,02/27/97,1997,2,27,23500,665.52, 280001,07019000,02/28/97,1997,2,28,32900,931.73, 280001,07019000,03/01/97,1997,3,1,39800,1127.14, 280001,07019000,03/02/97,1997,3,2,32200,911.90, 280001,07019000,03/03/97,1997,3,3,14500,410.64, 280001,07019000,03/04/97,1997,3,4,11700,331.34, 280001,07019000,03/05/97,1997,3,5,8910,252.33, 280001,07019000,03/06/97,1997,3,6,7290,206.45, 280001,07019000,03/07/97,1997,3,7,6180,175.02, 280001,07019000,03/08/97,1997,3,8,5400,152.93, 280001,07019000,03/09/97,1997,3,9,5190,146.98, 280001,07019000,03/10/97,1997,3,10,5770,163.41, 280001,07019000,03/11/97,1997,3,11,6950,196.82, 280001,07019000,03/12/97,1997,3,12,7580,214.67, 280001,07019000,03/13/97,1997,3,13,6590,186.63, 280001,07019000,03/14/97,1997,3,14,13900,393.65, 280001,07019000,03/15/97,1997,3,15,18900,535.25, 280001,07019000,03/16/97,1997,3,16,18900,535.25, 280001,07019000,03/17/97,1997,3,17,10800,305.86, 280001,07019000,03/18/97,1997,3,18,7870,222.88, 280001,07019000,03/19/97,1997,3,19,7120,201.64, 280001,07019000,03/20/97,1997,3,20,7850,222.31, 280001,07019000,03/21/97,1997,3,21,8330,235.91, 280001,07019000,03/22/97,1997,3,22,7100,201.07, 280001,07019000,03/23/97,1997,3,23,6020,170.49, 280001,07019000,03/24/97,1997,3,24,5250,148.68, 280001,07019000,03/25/97,1997,3,25,4830,136.79, 280001,07019000,03/26/97,1997,3,26,4900,138.77, 280001,07019000,03/27/97,1997,3,27,5840,165.39, 280001,07019000,03/28/97,1997,3,28,6240,176.72, 280001,07019000,03/29/97,1997,3,29,5690,161.14, 280001,07019000,03/30/97,1997,3,30,5140,145.56, 280001,07019000,03/31/97,1997,3,31,4720,133.67, 280001,07019000,04/01/97,1997,4,1,4300,121.78, 280001,07019000,04/02/97,1997,4,2,3970,112.43, 280001,07019000,04/03/97,1997,4,3,3670,103.93, 280001,07019000,04/04/97,1997,4,4,3440,97.42, 280001,07019000,04/05/97,1997,4,5,3950,111.86, 280001,07019000,04/06/97,1997,4,6,6120,173.32, 280001,07019000,04/07/97,1997,4,7,8190,231.94, 280001,07019000,04/08/97,1997,4,8,7940,224.86, 280001,07019000,04/09/97,1997,4,9,6290,178.13, 280001,07019000,04/10/97,1997,4,10,5150,145.85, 280001,07019000,04/11/97,1997,4,11,4690,132.82, 280001,07019000,04/12/97,1997,4,12,4460,126.31, 280001,07019000,04/13/97,1997,4,13,4050,114.70, 280001,07019000,04/14/97,1997,4,14,3710,105.07, 280001,07019000,04/15/97,1997,4,15,3380,95.72, 280001,07019000,04/16/97,1997,4,16,3100,87.79, 280001,07019000,04/17/97,1997,4,17,2850,80.71, 280001,07019000,04/18/97,1997,4,18,2660,75.33, 280001,07019000,04/19/97,1997,4,19,2630,74.48, 280001,07019000,04/20/97,1997,4,20,2470,69.95, 280001,07019000,04/21/97,1997,4,21,2710,76.75, 280001,07019000,04/22/97,1997,4,22,2600,73.63, 280001,07019000,04/23/97,1997,4,23,2540,71.93, 280001,07019000,04/24/97,1997,4,24,2490,70.52, 280001,07019000,04/25/97,1997,4,25,2360,66.84, 280001,07019000,04/26/97,1997,4,26,2250,63.72, 280001,07019000,04/27/97,1997,4,27,2170,61.45, 280001,07019000,04/28/97,1997,4,28,2100,59.47, 280001,07019000,04/29/97,1997,4,29,2050,58.06, 280001,07019000,04/30/97,1997,4,30,2020,57.21, 280001,07019000,05/01/97,1997,5,1,1940,54.94, 280001,07019000,05/02/97,1997,5,2,1880,53.24, 280001,07019000,05/03/97,1997,5,3,1950,55.22, 280001,07019000,05/04/97,1997,5,4,1990,56.36, 280001,07019000,05/05/97,1997,5,5,1940,54.94, 280001,07019000,05/06/97,1997,5,6,1890,53.52, 280001,07019000,05/07/97,1997,5,7,1900,53.81, 280001,07019000,05/08/97,1997,5,8,1930,54.66, 280001,07019000,05/09/97,1997,5,9,2030,57.49, 280001,07019000,05/10/97,1997,5,10,2250,63.72, 280001,07019000,05/11/97,1997,5,11,2560,72.50, 280001,07019000,05/12/97,1997,5,12,2520,71.37, 280001,07019000,05/13/97,1997,5,13,2230,63.15, 280001,07019000,05/14/97,1997,5,14,2020,57.21, 280001,07019000,05/15/97,1997,5,15,1860,52.68, 280001,07019000,05/16/97,1997,5,16,1760,49.84, 280001,07019000,05/17/97,1997,5,17,1680,47.58, 280001,07019000,05/18/97,1997,5,18,1640,46.44, 280001,07019000,05/19/97,1997,5,19,1570,44.46, 280001,07019000,05/20/97,1997,5,20,2210,62.59, 280001,07019000,05/21/97,1997,5,21,2130,60.32, 280001,07019000,05/22/97,1997,5,22,1810,51.26, 280001,07019000,05/23/97,1997,5,23,1620,45.88, 280001,07019000,05/24/97,1997,5,24,1480,41.91, 280001,07019000,05/25/97,1997,5,25,1470,41.63, 280001,07019000,05/26/97,1997,5,26,3770,106.77, 280001,07019000,05/27/97,1997,5,27,11600,328.51, 280001,07019000,05/28/97,1997,5,28,11400,322.85, 280001,07019000,05/29/97,1997,5,29,6790,192.29, 280001,07019000,05/30/97,1997,5,30,5180,146.70, 280001,07019000,05/31/97,1997,5,31,8040,227.69, 280001,07019000,06/01/97,1997,6,1,17400,492.77, 280001,07019000,06/02/97,1997,6,2,19500,552.24, 280001,07019000,06/03/97,1997,6,3,9310,263.66, 280001,07019000,06/04/97,1997,6,4,6430,182.10, 280001,07019000,06/05/97,1997,6,5,5070,143.58, 280001,07019000,06/06/97,1997,6,6,4240,120.08, 280001,07019000,06/07/97,1997,6,7,3860,109.32, 280001,07019000,06/08/97,1997,6,8,3550,100.54, 280001,07019000,06/09/97,1997,6,9,3220,91.19, 280001,07019000,06/10/97,1997,6,10,2930,82.98, 280001,07019000,06/11/97,1997,6,11,2610,73.92, 280001,07019000,06/12/97,1997,6,12,2370,67.12, 280001,07019000,06/13/97,1997,6,13,2490,70.52, 280001,07019000,06/14/97,1997,6,14,4470,126.59, 280001,07019000,06/15/97,1997,6,15,12100,342.67, 280001,07019000,06/16/97,1997,6,16,11800,334.18, 280001,07019000,06/17/97,1997,6,17,7850,222.31, 280001,07019000,06/18/97,1997,6,18,10300,291.70, 280001,07019000,06/19/97,1997,6,19,14400,407.81, 280001,07019000,06/20/97,1997,6,20,14000,396.48, 280001,07019000,06/21/97,1997,6,21,7420,210.13, 280001,07019000,06/22/97,1997,6,22,10400,294.53, 280001,07019000,06/23/97,1997,6,23,28100,795.79, 280001,07019000,06/24/97,1997,6,24,31400,889.25, 280001,07019000,06/25/97,1997,6,25,17900,506.93, 280001,07019000,06/26/97,1997,6,26,7560,214.10, 280001,07019000,06/27/97,1997,6,27,5450,154.34, 280001,07019000,06/28/97,1997,6,28,5360,151.80, 280001,07019000,06/29/97,1997,6,29,5200,147.26, 280001,07019000,06/30/97,1997,6,30,4110,116.40, 280001,07019000,07/01/97,1997,7,1,4270,120.93, 280001,07019000,07/02/97,1997,7,2,3610,102.24, 280001,07019000,07/03/97,1997,7,3,3070,86.94, 280001,07019000,07/04/97,1997,7,4,2850,80.71, 280001,07019000,07/05/97,1997,7,5,2570,72.78, 280001,07019000,07/06/97,1997,7,6,2450,69.38, 280001,07019000,07/07/97,1997,7,7,2270,64.29, 280001,07019000,07/08/97,1997,7,8,2170,61.45, 280001,07019000,07/09/97,1997,7,9,2380,67.40, 280001,07019000,07/10/97,1997,7,10,2240,63.44, 280001,07019000,07/11/97,1997,7,11,2280,64.57, 280001,07019000,07/12/97,1997,7,12,1970,55.79, 280001,07019000,07/13/97,1997,7,13,1800,50.98, 280001,07019000,07/14/97,1997,7,14,1710,48.43, 280001,07019000,07/15/97,1997,7,15,1540,43.61, 280001,07019000,07/16/97,1997,7,16,1410,39.93, 280001,07019000,07/17/97,1997,7,17,1310,37.10, 280001,07019000,07/18/97,1997,7,18,1210,34.27, 280001,07019000,07/19/97,1997,7,19,1170,33.13, 280001,07019000,07/20/97,1997,7,20,1250,35.40, 280001,07019000,07/21/97,1997,7,21,1120,31.72, 280001,07019000,07/22/97,1997,7,22,1070,30.30, 280001,07019000,07/23/97,1997,7,23,1030,29.17, 280001,07019000,07/24/97,1997,7,24,985,27.90, 280001,07019000,07/25/97,1997,7,25,967,27.39, 280001,07019000,07/26/97,1997,7,26,933,26.42, 280001,07019000,07/27/97,1997,7,27,915,25.91, 280001,07019000,07/28/97,1997,7,28,884,25.03, 280001,07019000,07/29/97,1997,7,29,903,25.57, 280001,07019000,07/30/97,1997,7,30,1100,31.15, 280001,07019000,07/31/97,1997,7,31,979,27.73, 280001,07019000,08/01/97,1997,8,1,882,24.98, 280001,07019000,08/02/97,1997,8,2,814,23.05, 280001,07019000,08/03/97,1997,8,3,782,22.15, 280001,07019000,08/04/97,1997,8,4,773,21.89, 280001,07019000,08/05/97,1997,8,5,741,20.99, 280001,07019000,08/06/97,1997,8,6,709,20.08, 280001,07019000,08/07/97,1997,8,7,685,19.40, 280001,07019000,08/08/97,1997,8,8,670,18.97, 280001,07019000,08/09/97,1997,8,9,680,19.26, 280001,07019000,08/10/97,1997,8,10,697,19.74, 280001,07019000,08/11/97,1997,8,11,720,20.39, 280001,07019000,08/12/97,1997,8,12,746,21.13, 280001,07019000,08/13/97,1997,8,13,761,21.55, 280001,07019000,08/14/97,1997,8,14,850,24.07, 280001,07019000,08/15/97,1997,8,15,1280,36.25, 280001,07019000,08/16/97,1997,8,16,1470,41.63, 280001,07019000,08/17/97,1997,8,17,1200,33.98, 280001,07019000,08/18/97,1997,8,18,1120,31.72, 280001,07019000,08/19/97,1997,8,19,1570,44.46, 280001,07019000,08/20/97,1997,8,20,3560,100.82, 280001,07019000,08/21/97,1997,8,21,3750,106.20, 280001,07019000,08/22/97,1997,8,22,3940,111.58, 280001,07019000,08/23/97,1997,8,23,2590,73.35, 280001,07019000,08/24/97,1997,8,24,1930,54.66, 280001,07019000,08/25/97,1997,8,25,1550,43.90, 280001,07019000,08/26/97,1997,8,26,1320,37.38, 280001,07019000,08/27/97,1997,8,27,1180,33.42, 280001,07019000,08/28/97,1997,8,28,1090,30.87, 280001,07019000,08/29/97,1997,8,29,1030,29.17, 280001,07019000,08/30/97,1997,8,30,989,28.01, 280001,07019000,08/31/97,1997,8,31,1050,29.74, 280001,07019000,09/01/97,1997,9,1,944,26.73, 280001,07019000,09/02/97,1997,9,2,951,26.93, 280001,07019000,09/03/97,1997,9,3,953,26.99, 280001,07019000,09/04/97,1997,9,4,910,25.77, 280001,07019000,09/05/97,1997,9,5,859,24.33, 280001,07019000,09/06/97,1997,9,6,819,23.19, 280001,07019000,09/07/97,1997,9,7,794,22.49, 280001,07019000,09/08/97,1997,9,8,777,22.00, 280001,07019000,09/09/97,1997,9,9,814,23.05, 280001,07019000,09/10/97,1997,9,10,788,22.32, 280001,07019000,09/11/97,1997,9,11,777,22.00, 280001,07019000,09/12/97,1997,9,12,804,22.77, 280001,07019000,09/13/97,1997,9,13,769,21.78, 280001,07019000,09/14/97,1997,9,14,774,21.92, 280001,07019000,09/15/97,1997,9,15,755,21.38, 280001,07019000,09/16/97,1997,9,16,738,20.90, 280001,07019000,09/17/97,1997,9,17,911,25.80, 280001,07019000,09/18/97,1997,9,18,882,24.98, 280001,07019000,09/19/97,1997,9,19,890,25.20, 280001,07019000,09/20/97,1997,9,20,909,25.74, 280001,07019000,09/21/97,1997,9,21,848,24.02, 280001,07019000,09/22/97,1997,9,22,1030,29.17, 280001,07019000,09/23/97,1997,9,23,1100,31.15, 280001,07019000,09/24/97,1997,9,24,1050,29.74, 280001,07019000,09/25/97,1997,9,25,1020,28.89, 280001,07019000,09/26/97,1997,9,26,1010,28.60, 280001,07019000,09/27/97,1997,9,27,1020,28.89, 280001,07019000,09/28/97,1997,9,28,1000,28.32, 280001,07019000,09/29/97,1997,9,29,951,26.93, 280001,07019000,09/30/97,1997,9,30,885,25.06,