SITECODE,FLOW AGENCY CODE,DATE,YEAR,MONTH,DAY,Cubic feet per second,Cubic meters per second,FLAG, 270005,05587900,08/01/69,1969,8,1,21,0.59,, 270005,05587900,08/02/69,1969,8,2,20,0.57,, 270005,05587900,08/03/69,1969,8,3,18,0.51,, 270005,05587900,08/04/69,1969,8,4,16,0.45,, 270005,05587900,08/05/69,1969,8,5,14,0.40,, 270005,05587900,08/06/69,1969,8,6,13,0.37,, 270005,05587900,08/07/69,1969,8,7,12,0.34,, 270005,05587900,08/08/69,1969,8,8,12,0.34,, 270005,05587900,08/09/69,1969,8,9,13,0.37,, 270005,05587900,08/10/69,1969,8,10,12,0.34,, 270005,05587900,08/11/69,1969,8,11,10,0.28,, 270005,05587900,08/12/69,1969,8,12,10,0.28,, 270005,05587900,08/13/69,1969,8,13,9.8,0.28,, 270005,05587900,08/14/69,1969,8,14,9,0.25,, 270005,05587900,08/15/69,1969,8,15,8.6,0.24,, 270005,05587900,08/16/69,1969,8,16,9,0.25,, 270005,05587900,08/17/69,1969,8,17,9,0.25,, 270005,05587900,08/18/69,1969,8,18,8.6,0.24,, 270005,05587900,08/19/69,1969,8,19,8.6,0.24,, 270005,05587900,08/20/69,1969,8,20,8.2,0.23,, 270005,05587900,08/21/69,1969,8,21,7.8,0.22,, 270005,05587900,08/22/69,1969,8,22,34,0.96,, 270005,05587900,08/23/69,1969,8,23,20,0.57,, 270005,05587900,08/24/69,1969,8,24,12,0.34,, 270005,05587900,08/25/69,1969,8,25,9.4,0.27,, 270005,05587900,08/26/69,1969,8,26,7.8,0.22,, 270005,05587900,08/27/69,1969,8,27,7.4,0.21,, 270005,05587900,08/28/69,1969,8,28,6.7,0.19,, 270005,05587900,08/29/69,1969,8,29,6.7,0.19,, 270005,05587900,08/30/69,1969,8,30,6,0.17,, 270005,05587900,08/31/69,1969,8,31,5.3,0.15,, 270005,05587900,09/01/69,1969,9,1,5.6,0.16,, 270005,05587900,09/02/69,1969,9,2,5.6,0.16,, 270005,05587900,09/03/69,1969,9,3,9.8,0.28,, 270005,05587900,09/04/69,1969,9,4,18,0.51,, 270005,05587900,09/05/69,1969,9,5,25,0.71,, 270005,05587900,09/06/69,1969,9,6,19,0.54,, 270005,05587900,09/07/69,1969,9,7,18,0.51,, 270005,05587900,09/08/69,1969,9,8,27,0.76,, 270005,05587900,09/09/69,1969,9,9,19,0.54,, 270005,05587900,09/10/69,1969,9,10,13,0.37,, 270005,05587900,09/11/69,1969,9,11,10,0.28,, 270005,05587900,09/12/69,1969,9,12,9.8,0.28,, 270005,05587900,09/13/69,1969,9,13,9.4,0.27,, 270005,05587900,09/14/69,1969,9,14,7,0.20,, 270005,05587900,09/15/69,1969,9,15,7.4,0.21,, 270005,05587900,09/16/69,1969,9,16,40,1.13,, 270005,05587900,09/17/69,1969,9,17,1590,45.03,, 270005,05587900,09/18/69,1969,9,18,1020,28.89,, 270005,05587900,09/19/69,1969,9,19,196,5.55,, 270005,05587900,09/20/69,1969,9,20,116,3.29,, 270005,05587900,09/21/69,1969,9,21,91,2.58,, 270005,05587900,09/22/69,1969,9,22,73,2.07,, 270005,05587900,09/23/69,1969,9,23,31,0.88,, 270005,05587900,09/24/69,1969,9,24,25,0.71,, 270005,05587900,09/25/69,1969,9,25,22,0.62,, 270005,05587900,09/26/69,1969,9,26,20,0.57,, 270005,05587900,09/27/69,1969,9,27,21,0.59,, 270005,05587900,09/28/69,1969,9,28,34,0.96,, 270005,05587900,09/29/69,1969,9,29,26,0.74,, 270005,05587900,09/30/69,1969,9,30,20,0.57,, 270005,05587900,10/01/69,1969,10,1,16,0.45,, 270005,05587900,10/02/69,1969,10,2,15,0.42,, 270005,05587900,10/03/69,1969,10,3,13,0.37,, 270005,05587900,10/04/69,1969,10,4,12,0.34,, 270005,05587900,10/05/69,1969,10,5,10,0.28,, 270005,05587900,10/06/69,1969,10,6,13,0.37,, 270005,05587900,10/07/69,1969,10,7,23,0.65,, 270005,05587900,10/08/69,1969,10,8,24,0.68,, 270005,05587900,10/09/69,1969,10,9,16,0.45,, 270005,05587900,10/10/69,1969,10,10,15,0.42,, 270005,05587900,10/11/69,1969,10,11,253,7.16,, 270005,05587900,10/12/69,1969,10,12,1980,56.07,, 270005,05587900,10/13/69,1969,10,13,4110,116.40,, 270005,05587900,10/14/69,1969,10,14,2970,84.11,, 270005,05587900,10/15/69,1969,10,15,528,14.95,, 270005,05587900,10/16/69,1969,10,16,229,6.49,, 270005,05587900,10/17/69,1969,10,17,168,4.76,, 270005,05587900,10/18/69,1969,10,18,145,4.11,, 270005,05587900,10/19/69,1969,10,19,136,3.85,, 270005,05587900,10/20/69,1969,10,20,124,3.51,, 270005,05587900,10/21/69,1969,10,21,98,2.78,, 270005,05587900,10/22/69,1969,10,22,70,1.98,, 270005,05587900,10/23/69,1969,10,23,57,1.61,, 270005,05587900,10/24/69,1969,10,24,49,1.39,, 270005,05587900,10/25/69,1969,10,25,47,1.33,, 270005,05587900,10/26/69,1969,10,26,42,1.19,, 270005,05587900,10/27/69,1969,10,27,39,1.10,, 270005,05587900,10/28/69,1969,10,28,35,0.99,, 270005,05587900,10/29/69,1969,10,29,31,0.88,, 270005,05587900,10/30/69,1969,10,30,31,0.88,, 270005,05587900,10/31/69,1969,10,31,32,0.91,, 270005,05587900,11/01/69,1969,11,1,34,0.96,, 270005,05587900,11/02/69,1969,11,2,34,0.96,, 270005,05587900,11/03/69,1969,11,3,32,0.91,, 270005,05587900,11/04/69,1969,11,4,30,0.85,, 270005,05587900,11/05/69,1969,11,5,29,0.82,, 270005,05587900,11/06/69,1969,11,6,28,0.79,, 270005,05587900,11/07/69,1969,11,7,27,0.76,, 270005,05587900,11/08/69,1969,11,8,26,0.74,, 270005,05587900,11/09/69,1969,11,9,25,0.71,, 270005,05587900,11/10/69,1969,11,10,24,0.68,, 270005,05587900,11/11/69,1969,11,11,24,0.68,, 270005,05587900,11/12/69,1969,11,12,24,0.68,, 270005,05587900,11/13/69,1969,11,13,23,0.65,, 270005,05587900,11/14/69,1969,11,14,22,0.62,, 270005,05587900,11/15/69,1969,11,15,20,0.57,, 270005,05587900,11/16/69,1969,11,16,20,0.57,, 270005,05587900,11/17/69,1969,11,17,29,0.82,, 270005,05587900,11/18/69,1969,11,18,48,1.36,, 270005,05587900,11/19/69,1969,11,19,70,1.98,, 270005,05587900,11/20/69,1969,11,20,62,1.76,, 270005,05587900,11/21/69,1969,11,21,44,1.25,, 270005,05587900,11/22/69,1969,11,22,37,1.05,, 270005,05587900,11/23/69,1969,11,23,32,0.91,, 270005,05587900,11/24/69,1969,11,24,28,0.79,, 270005,05587900,11/25/69,1969,11,25,26,0.74,, 270005,05587900,11/26/69,1969,11,26,23,0.65,, 270005,05587900,11/27/69,1969,11,27,22,0.62,, 270005,05587900,11/28/69,1969,11,28,22,0.62,, 270005,05587900,11/29/69,1969,11,29,22,0.62,, 270005,05587900,11/30/69,1969,11,30,21,0.59,, 270005,05587900,12/01/69,1969,12,1,21,0.59,, 270005,05587900,12/02/69,1969,12,2,21,0.59,, 270005,05587900,12/03/69,1969,12,3,20,0.57,, 270005,05587900,12/04/69,1969,12,4,19,0.54,, 270005,05587900,12/05/69,1969,12,5,20,0.57,, 270005,05587900,12/06/69,1969,12,6,22,0.62,, 270005,05587900,12/07/69,1969,12,7,37,1.05,, 270005,05587900,12/08/69,1969,12,8,57,1.61,, 270005,05587900,12/09/69,1969,12,9,47,1.33,, 270005,05587900,12/10/69,1969,12,10,39,1.10,, 270005,05587900,12/11/69,1969,12,11,37,1.05,, 270005,05587900,12/12/69,1969,12,12,34,0.96,, 270005,05587900,12/13/69,1969,12,13,31,0.88,, 270005,05587900,12/14/69,1969,12,14,30,0.85,, 270005,05587900,12/15/69,1969,12,15,30,0.85,, 270005,05587900,12/16/69,1969,12,16,27,0.76,, 270005,05587900,12/17/69,1969,12,17,23,0.65,, 270005,05587900,12/18/69,1969,12,18,28,0.79,, 270005,05587900,12/19/69,1969,12,19,28,0.79,, 270005,05587900,12/20/69,1969,12,20,25,0.71,, 270005,05587900,12/21/69,1969,12,21,24,0.68,, 270005,05587900,12/22/69,1969,12,22,26,0.74,, 270005,05587900,12/23/69,1969,12,23,29,0.82,, 270005,05587900,12/24/69,1969,12,24,30,0.85,, 270005,05587900,12/25/69,1969,12,25,31,0.88,, 270005,05587900,12/26/69,1969,12,26,31,0.88,, 270005,05587900,12/27/69,1969,12,27,29,0.82,, 270005,05587900,12/28/69,1969,12,28,28,0.79,, 270005,05587900,12/29/69,1969,12,29,30,0.85,, 270005,05587900,12/30/69,1969,12,30,28,0.79,, 270005,05587900,12/31/69,1969,12,31,31,0.88,, 270005,05587900,01/01/70,1970,1,1,33,0.93,, 270005,05587900,01/02/70,1970,1,2,30,0.85,, 270005,05587900,01/03/70,1970,1,3,20,0.57,, 270005,05587900,01/04/70,1970,1,4,15,0.42,, 270005,05587900,01/05/70,1970,1,5,12,0.34,, 270005,05587900,01/06/70,1970,1,6,10,0.28,, 270005,05587900,01/07/70,1970,1,7,8,0.23,, 270005,05587900,01/08/70,1970,1,8,7,0.20,, 270005,05587900,01/09/70,1970,1,9,6,0.17,, 270005,05587900,01/10/70,1970,1,10,6,0.17,, 270005,05587900,01/11/70,1970,1,11,7,0.20,, 270005,05587900,01/12/70,1970,1,12,30,0.85,, 270005,05587900,01/13/70,1970,1,13,20,0.57,, 270005,05587900,01/14/70,1970,1,14,15,0.42,, 270005,05587900,01/15/70,1970,1,15,13,0.37,, 270005,05587900,01/16/70,1970,1,16,12,0.34,, 270005,05587900,01/17/70,1970,1,17,15,0.42,, 270005,05587900,01/18/70,1970,1,18,20,0.57,, 270005,05587900,01/19/70,1970,1,19,18,0.51,, 270005,05587900,01/20/70,1970,1,20,16,0.45,, 270005,05587900,01/21/70,1970,1,21,13,0.37,, 270005,05587900,01/22/70,1970,1,22,9.4,0.27,, 270005,05587900,01/23/70,1970,1,23,8,0.23,, 270005,05587900,01/24/70,1970,1,24,50,1.42,, 270005,05587900,01/25/70,1970,1,25,500,14.16,, 270005,05587900,01/26/70,1970,1,26,1000,28.32,, 270005,05587900,01/27/70,1970,1,27,900,25.49,, 270005,05587900,01/28/70,1970,1,28,700,19.82,, 270005,05587900,01/29/70,1970,1,29,545,15.43,, 270005,05587900,01/30/70,1970,1,30,199,5.64,, 270005,05587900,01/31/70,1970,1,31,150,4.25,, 270005,05587900,02/01/70,1970,2,1,111,3.14,, 270005,05587900,02/02/70,1970,2,2,98,2.78,, 270005,05587900,02/03/70,1970,2,3,74,2.10,, 270005,05587900,02/04/70,1970,2,4,64,1.81,, 270005,05587900,02/05/70,1970,2,5,60,1.70,, 270005,05587900,02/06/70,1970,2,6,55,1.56,, 270005,05587900,02/07/70,1970,2,7,52,1.47,, 270005,05587900,02/08/70,1970,2,8,50,1.42,, 270005,05587900,02/09/70,1970,2,9,50,1.42,, 270005,05587900,02/10/70,1970,2,10,55,1.56,, 270005,05587900,02/11/70,1970,2,11,64,1.81,, 270005,05587900,02/12/70,1970,2,12,71,2.01,, 270005,05587900,02/13/70,1970,2,13,58,1.64,, 270005,05587900,02/14/70,1970,2,14,31,0.88,, 270005,05587900,02/15/70,1970,2,15,38,1.08,, 270005,05587900,02/16/70,1970,2,16,41,1.16,, 270005,05587900,02/17/70,1970,2,17,44,1.25,, 270005,05587900,02/18/70,1970,2,18,64,1.81,, 270005,05587900,02/19/70,1970,2,19,76,2.15,, 270005,05587900,02/20/70,1970,2,20,93,2.63,, 270005,05587900,02/21/70,1970,2,21,68,1.93,, 270005,05587900,02/22/70,1970,2,22,52,1.47,, 270005,05587900,02/23/70,1970,2,23,44,1.25,, 270005,05587900,02/24/70,1970,2,24,42,1.19,, 270005,05587900,02/25/70,1970,2,25,42,1.19,, 270005,05587900,02/26/70,1970,2,26,35,0.99,, 270005,05587900,02/27/70,1970,2,27,34,0.96,, 270005,05587900,02/28/70,1970,2,28,34,0.96,, 270005,05587900,03/01/70,1970,3,1,34,0.96,, 270005,05587900,03/02/70,1970,3,2,97,2.75,, 270005,05587900,03/03/70,1970,3,3,302,8.55,, 270005,05587900,03/04/70,1970,3,4,313,8.86,, 270005,05587900,03/05/70,1970,3,5,160,4.53,, 270005,05587900,03/06/70,1970,3,6,109,3.09,, 270005,05587900,03/07/70,1970,3,7,91,2.58,, 270005,05587900,03/08/70,1970,3,8,79,2.24,, 270005,05587900,03/09/70,1970,3,9,70,1.98,, 270005,05587900,03/10/70,1970,3,10,60,1.70,, 270005,05587900,03/11/70,1970,3,11,52,1.47,, 270005,05587900,03/12/70,1970,3,12,49,1.39,, 270005,05587900,03/13/70,1970,3,13,50,1.42,, 270005,05587900,03/14/70,1970,3,14,49,1.39,, 270005,05587900,03/15/70,1970,3,15,42,1.19,, 270005,05587900,03/16/70,1970,3,16,39,1.10,, 270005,05587900,03/17/70,1970,3,17,41,1.16,, 270005,05587900,03/18/70,1970,3,18,50,1.42,, 270005,05587900,03/19/70,1970,3,19,102,2.89,, 270005,05587900,03/20/70,1970,3,20,217,6.15,, 270005,05587900,03/21/70,1970,3,21,162,4.59,, 270005,05587900,03/22/70,1970,3,22,113,3.20,, 270005,05587900,03/23/70,1970,3,23,93,2.63,, 270005,05587900,03/24/70,1970,3,24,79,2.24,, 270005,05587900,03/25/70,1970,3,25,91,2.58,, 270005,05587900,03/26/70,1970,3,26,464,13.14,, 270005,05587900,03/27/70,1970,3,27,275,7.79,, 270005,05587900,03/28/70,1970,3,28,145,4.11,, 270005,05587900,03/29/70,1970,3,29,115,3.26,, 270005,05587900,03/30/70,1970,3,30,97,2.75,, 270005,05587900,03/31/70,1970,3,31,84,2.38,, 270005,05587900,04/01/70,1970,4,1,150,4.25,, 270005,05587900,04/02/70,1970,4,2,641,18.15,, 270005,05587900,04/03/70,1970,4,3,320,9.06,, 270005,05587900,04/04/70,1970,4,4,180,5.10,, 270005,05587900,04/05/70,1970,4,5,142,4.02,, 270005,05587900,04/06/70,1970,4,6,122,3.46,, 270005,05587900,04/07/70,1970,4,7,98,2.78,, 270005,05587900,04/08/70,1970,4,8,86,2.44,, 270005,05587900,04/09/70,1970,4,9,76,2.15,, 270005,05587900,04/10/70,1970,4,10,65,1.84,, 270005,05587900,04/11/70,1970,4,11,61,1.73,, 270005,05587900,04/12/70,1970,4,12,58,1.64,, 270005,05587900,04/13/70,1970,4,13,97,2.75,, 270005,05587900,04/14/70,1970,4,14,91,2.58,, 270005,05587900,04/15/70,1970,4,15,68,1.93,, 270005,05587900,04/16/70,1970,4,16,64,1.81,, 270005,05587900,04/17/70,1970,4,17,62,1.76,, 270005,05587900,04/18/70,1970,4,18,70,1.98,, 270005,05587900,04/19/70,1970,4,19,4030,114.13,, 270005,05587900,04/20/70,1970,4,20,3640,103.08,, 270005,05587900,04/21/70,1970,4,21,699,19.80,, 270005,05587900,04/22/70,1970,4,22,299,8.47,, 270005,05587900,04/23/70,1970,4,23,488,13.82,, 270005,05587900,04/24/70,1970,4,24,4200,118.94,, 270005,05587900,04/25/70,1970,4,25,2140,60.60,, 270005,05587900,04/26/70,1970,4,26,425,12.04,, 270005,05587900,04/27/70,1970,4,27,320,9.06,, 270005,05587900,04/28/70,1970,4,28,1300,36.82,, 270005,05587900,04/29/70,1970,4,29,581,16.45,, 270005,05587900,04/30/70,1970,4,30,1210,34.27,, 270005,05587900,05/01/70,1970,5,1,3560,100.82,, 270005,05587900,05/02/70,1970,5,2,2070,58.62,, 270005,05587900,05/03/70,1970,5,3,366,10.37,, 270005,05587900,05/04/70,1970,5,4,220,6.23,, 270005,05587900,05/05/70,1970,5,5,162,4.59,, 270005,05587900,05/06/70,1970,5,6,128,3.62,, 270005,05587900,05/07/70,1970,5,7,106,3.00,, 270005,05587900,05/08/70,1970,5,8,95,2.69,, 270005,05587900,05/09/70,1970,5,9,81,2.29,, 270005,05587900,05/10/70,1970,5,10,168,4.76,, 270005,05587900,05/11/70,1970,5,11,118,3.34,, 270005,05587900,05/12/70,1970,5,12,88,2.49,, 270005,05587900,05/13/70,1970,5,13,824,23.34,, 270005,05587900,05/14/70,1970,5,14,504,14.27,, 270005,05587900,05/15/70,1970,5,15,257,7.28,, 270005,05587900,05/16/70,1970,5,16,170,4.81,, 270005,05587900,05/17/70,1970,5,17,128,3.62,, 270005,05587900,05/18/70,1970,5,18,100,2.83,, 270005,05587900,05/19/70,1970,5,19,82,2.32,, 270005,05587900,05/20/70,1970,5,20,70,1.98,, 270005,05587900,05/21/70,1970,5,21,60,1.70,, 270005,05587900,05/22/70,1970,5,22,52,1.47,, 270005,05587900,05/23/70,1970,5,23,47,1.33,, 270005,05587900,05/24/70,1970,5,24,44,1.25,, 270005,05587900,05/25/70,1970,5,25,40,1.13,, 270005,05587900,05/26/70,1970,5,26,37,1.05,, 270005,05587900,05/27/70,1970,5,27,31,0.88,, 270005,05587900,05/28/70,1970,5,28,28,0.79,, 270005,05587900,05/29/70,1970,5,29,30,0.85,, 270005,05587900,05/30/70,1970,5,30,40,1.13,, 270005,05587900,05/31/70,1970,5,31,52,1.47,, 270005,05587900,06/01/70,1970,6,1,53,1.50,, 270005,05587900,06/02/70,1970,6,2,52,1.47,, 270005,05587900,06/03/70,1970,6,3,76,2.15,, 270005,05587900,06/04/70,1970,6,4,48,1.36,, 270005,05587900,06/05/70,1970,6,5,98,2.78,, 270005,05587900,06/06/70,1970,6,6,120,3.40,, 270005,05587900,06/07/70,1970,6,7,65,1.84,, 270005,05587900,06/08/70,1970,6,8,40,1.13,, 270005,05587900,06/09/70,1970,6,9,29,0.82,, 270005,05587900,06/10/70,1970,6,10,23,0.65,, 270005,05587900,06/11/70,1970,6,11,19,0.54,, 270005,05587900,06/12/70,1970,6,12,16,0.45,, 270005,05587900,06/13/70,1970,6,13,1010,28.60,, 270005,05587900,06/14/70,1970,6,14,306,8.67,, 270005,05587900,06/15/70,1970,6,15,478,13.54,, 270005,05587900,06/16/70,1970,6,16,572,16.20,, 270005,05587900,06/17/70,1970,6,17,148,4.19,, 270005,05587900,06/18/70,1970,6,18,88,2.49,, 270005,05587900,06/19/70,1970,6,19,57,1.61,, 270005,05587900,06/20/70,1970,6,20,199,5.64,, 270005,05587900,06/21/70,1970,6,21,158,4.47,, 270005,05587900,06/22/70,1970,6,22,65,1.84,, 270005,05587900,06/23/70,1970,6,23,46,1.30,, 270005,05587900,06/24/70,1970,6,24,51,1.44,, 270005,05587900,06/25/70,1970,6,25,593,16.79,, 270005,05587900,06/26/70,1970,6,26,120,3.40,, 270005,05587900,06/27/70,1970,6,27,62,1.76,, 270005,05587900,06/28/70,1970,6,28,39,1.10,, 270005,05587900,06/29/70,1970,6,29,30,0.85,, 270005,05587900,06/30/70,1970,6,30,26,0.74,, 270005,05587900,07/01/70,1970,7,1,22,0.62,, 270005,05587900,07/02/70,1970,7,2,18,0.51,, 270005,05587900,07/03/70,1970,7,3,15,0.42,, 270005,05587900,07/04/70,1970,7,4,12,0.34,, 270005,05587900,07/05/70,1970,7,5,11,0.31,, 270005,05587900,07/06/70,1970,7,6,10,0.28,, 270005,05587900,07/07/70,1970,7,7,9.4,0.27,, 270005,05587900,07/08/70,1970,7,8,8.6,0.24,, 270005,05587900,07/09/70,1970,7,9,7.8,0.22,, 270005,05587900,07/10/70,1970,7,10,7,0.20,, 270005,05587900,07/11/70,1970,7,11,6.7,0.19,, 270005,05587900,07/12/70,1970,7,12,6.3,0.18,, 270005,05587900,07/13/70,1970,7,13,5.6,0.16,, 270005,05587900,07/14/70,1970,7,14,5.3,0.15,, 270005,05587900,07/15/70,1970,7,15,36,1.02,, 270005,05587900,07/16/70,1970,7,16,14,0.40,, 270005,05587900,07/17/70,1970,7,17,10,0.28,, 270005,05587900,07/18/70,1970,7,18,7,0.20,, 270005,05587900,07/19/70,1970,7,19,19,0.54,, 270005,05587900,07/20/70,1970,7,20,57,1.61,, 270005,05587900,07/21/70,1970,7,21,31,0.88,, 270005,05587900,07/22/70,1970,7,22,16,0.45,, 270005,05587900,07/23/70,1970,7,23,11,0.31,, 270005,05587900,07/24/70,1970,7,24,9,0.25,, 270005,05587900,07/25/70,1970,7,25,7.4,0.21,, 270005,05587900,07/26/70,1970,7,26,6.7,0.19,, 270005,05587900,07/27/70,1970,7,27,6,0.17,, 270005,05587900,07/28/70,1970,7,28,5.3,0.15,, 270005,05587900,07/29/70,1970,7,29,5.3,0.15,, 270005,05587900,07/30/70,1970,7,30,4.6,0.13,, 270005,05587900,07/31/70,1970,7,31,4.6,0.13,, 270005,05587900,08/01/70,1970,8,1,4.6,0.13,, 270005,05587900,08/02/70,1970,8,2,3.9,0.11,, 270005,05587900,08/03/70,1970,8,3,3.6,0.10,, 270005,05587900,08/04/70,1970,8,4,3.4,0.10,, 270005,05587900,08/05/70,1970,8,5,13,0.37,, 270005,05587900,08/06/70,1970,8,6,20,0.57,, 270005,05587900,08/07/70,1970,8,7,13,0.37,, 270005,05587900,08/08/70,1970,8,8,23,0.65,, 270005,05587900,08/09/70,1970,8,9,84,2.38,, 270005,05587900,08/10/70,1970,8,10,40,1.13,, 270005,05587900,08/11/70,1970,8,11,20,0.57,, 270005,05587900,08/12/70,1970,8,12,15,0.42,, 270005,05587900,08/13/70,1970,8,13,11,0.31,, 270005,05587900,08/14/70,1970,8,14,9.8,0.28,, 270005,05587900,08/15/70,1970,8,15,8.6,0.24,, 270005,05587900,08/16/70,1970,8,16,7.8,0.22,, 270005,05587900,08/17/70,1970,8,17,7.8,0.22,, 270005,05587900,08/18/70,1970,8,18,7.8,0.22,, 270005,05587900,08/19/70,1970,8,19,7,0.20,, 270005,05587900,08/20/70,1970,8,20,6.7,0.19,, 270005,05587900,08/21/70,1970,8,21,6.3,0.18,, 270005,05587900,08/22/70,1970,8,22,6.3,0.18,, 270005,05587900,08/23/70,1970,8,23,6.3,0.18,, 270005,05587900,08/24/70,1970,8,24,6,0.17,, 270005,05587900,08/25/70,1970,8,25,6,0.17,, 270005,05587900,08/26/70,1970,8,26,6,0.17,, 270005,05587900,08/27/70,1970,8,27,5.6,0.16,, 270005,05587900,08/28/70,1970,8,28,5.6,0.16,, 270005,05587900,08/29/70,1970,8,29,3.9,0.11,, 270005,05587900,08/30/70,1970,8,30,3.2,0.09,, 270005,05587900,08/31/70,1970,8,31,3.2,0.09,, 270005,05587900,09/01/70,1970,9,1,3.2,0.09,, 270005,05587900,09/02/70,1970,9,2,3.2,0.09,, 270005,05587900,09/03/70,1970,9,3,3,0.08,, 270005,05587900,09/04/70,1970,9,4,3.2,0.09,, 270005,05587900,09/05/70,1970,9,5,3.2,0.09,, 270005,05587900,09/06/70,1970,9,6,3.6,0.10,, 270005,05587900,09/07/70,1970,9,7,4.6,0.13,, 270005,05587900,09/08/70,1970,9,8,13,0.37,, 270005,05587900,09/09/70,1970,9,9,8.2,0.23,, 270005,05587900,09/10/70,1970,9,10,5,0.14,, 270005,05587900,09/11/70,1970,9,11,3.6,0.10,, 270005,05587900,09/12/70,1970,9,12,3.9,0.11,, 270005,05587900,09/13/70,1970,9,13,7,0.20,, 270005,05587900,09/14/70,1970,9,14,33,0.93,, 270005,05587900,09/15/70,1970,9,15,23,0.65,, 270005,05587900,09/16/70,1970,9,16,14,0.40,, 270005,05587900,09/17/70,1970,9,17,9.8,0.28,, 270005,05587900,09/18/70,1970,9,18,16,0.45,, 270005,05587900,09/19/70,1970,9,19,13,0.37,, 270005,05587900,09/20/70,1970,9,20,8.2,0.23,, 270005,05587900,09/21/70,1970,9,21,6.3,0.18,, 270005,05587900,09/22/70,1970,9,22,24,0.68,, 270005,05587900,09/23/70,1970,9,23,299,8.47,, 270005,05587900,09/24/70,1970,9,24,89,2.52,, 270005,05587900,09/25/70,1970,9,25,39,1.10,, 270005,05587900,09/26/70,1970,9,26,48,1.36,, 270005,05587900,09/27/70,1970,9,27,20,0.57,, 270005,05587900,09/28/70,1970,9,28,13,0.37,, 270005,05587900,09/29/70,1970,9,29,9,0.25,, 270005,05587900,09/30/70,1970,9,30,6.7,0.19,, 270005,05587900,10/01/70,1970,10,1,5.6,0.16,, 270005,05587900,10/02/70,1970,10,2,6.3,0.18,, 270005,05587900,10/03/70,1970,10,3,4.6,0.13,, 270005,05587900,10/04/70,1970,10,4,3.4,0.10,, 270005,05587900,10/05/70,1970,10,5,2.4,0.07,, 270005,05587900,10/06/70,1970,10,6,2.2,0.06,, 270005,05587900,10/07/70,1970,10,7,2.3,0.07,, 270005,05587900,10/08/70,1970,10,8,2.4,0.07,, 270005,05587900,10/09/70,1970,10,9,9,0.25,, 270005,05587900,10/10/70,1970,10,10,8.6,0.24,, 270005,05587900,10/11/70,1970,10,11,7.4,0.21,, 270005,05587900,10/12/70,1970,10,12,6.7,0.19,, 270005,05587900,10/13/70,1970,10,13,11,0.31,, 270005,05587900,10/14/70,1970,10,14,31,0.88,, 270005,05587900,10/15/70,1970,10,15,23,0.65,, 270005,05587900,10/16/70,1970,10,16,15,0.42,, 270005,05587900,10/17/70,1970,10,17,9.4,0.27,, 270005,05587900,10/18/70,1970,10,18,7.8,0.22,, 270005,05587900,10/19/70,1970,10,19,6.7,0.19,, 270005,05587900,10/20/70,1970,10,20,6,0.17,, 270005,05587900,10/21/70,1970,10,21,6,0.17,, 270005,05587900,10/22/70,1970,10,22,6,0.17,, 270005,05587900,10/23/70,1970,10,23,5.3,0.15,, 270005,05587900,10/24/70,1970,10,24,5.3,0.15,, 270005,05587900,10/25/70,1970,10,25,5.6,0.16,, 270005,05587900,10/26/70,1970,10,26,5.6,0.16,, 270005,05587900,10/27/70,1970,10,27,5.6,0.16,, 270005,05587900,10/28/70,1970,10,28,20,0.57,, 270005,05587900,10/29/70,1970,10,29,30,0.85,, 270005,05587900,10/30/70,1970,10,30,18,0.51,, 270005,05587900,10/31/70,1970,10,31,15,0.42,, 270005,05587900,11/01/70,1970,11,1,11,0.31,, 270005,05587900,11/02/70,1970,11,2,9,0.25,, 270005,05587900,11/03/70,1970,11,3,8.6,0.24,, 270005,05587900,11/04/70,1970,11,4,8.2,0.23,, 270005,05587900,11/05/70,1970,11,5,8.2,0.23,, 270005,05587900,11/06/70,1970,11,6,7.4,0.21,, 270005,05587900,11/07/70,1970,11,7,7,0.20,, 270005,05587900,11/08/70,1970,11,8,7,0.20,, 270005,05587900,11/09/70,1970,11,9,7.8,0.22,, 270005,05587900,11/10/70,1970,11,10,9.4,0.27,, 270005,05587900,11/11/70,1970,11,11,11,0.31,, 270005,05587900,11/12/70,1970,11,12,11,0.31,, 270005,05587900,11/13/70,1970,11,13,9.4,0.27,, 270005,05587900,11/14/70,1970,11,14,8.2,0.23,, 270005,05587900,11/15/70,1970,11,15,7.8,0.22,, 270005,05587900,11/16/70,1970,11,16,7,0.20,, 270005,05587900,11/17/70,1970,11,17,7,0.20,, 270005,05587900,11/18/70,1970,11,18,6.7,0.19,, 270005,05587900,11/19/70,1970,11,19,6,0.17,, 270005,05587900,11/20/70,1970,11,20,7.8,0.22,, 270005,05587900,11/21/70,1970,11,21,8.6,0.24,, 270005,05587900,11/22/70,1970,11,22,11,0.31,, 270005,05587900,11/23/70,1970,11,23,9.8,0.28,, 270005,05587900,11/24/70,1970,11,24,7,0.20,, 270005,05587900,11/25/70,1970,11,25,7,0.20,, 270005,05587900,11/26/70,1970,11,26,6.7,0.19,, 270005,05587900,11/27/70,1970,11,27,8.6,0.24,, 270005,05587900,11/28/70,1970,11,28,9.4,0.27,, 270005,05587900,11/29/70,1970,11,29,10,0.28,, 270005,05587900,11/30/70,1970,11,30,11,0.31,, 270005,05587900,12/01/70,1970,12,1,11,0.31,, 270005,05587900,12/02/70,1970,12,2,11,0.31,, 270005,05587900,12/03/70,1970,12,3,10,0.28,, 270005,05587900,12/04/70,1970,12,4,9.8,0.28,, 270005,05587900,12/05/70,1970,12,5,10,0.28,, 270005,05587900,12/06/70,1970,12,6,10,0.28,, 270005,05587900,12/07/70,1970,12,7,10,0.28,, 270005,05587900,12/08/70,1970,12,8,10,0.28,, 270005,05587900,12/09/70,1970,12,9,10,0.28,, 270005,05587900,12/10/70,1970,12,10,10,0.28,, 270005,05587900,12/11/70,1970,12,11,11,0.31,, 270005,05587900,12/12/70,1970,12,12,13,0.37,, 270005,05587900,12/13/70,1970,12,13,11,0.31,, 270005,05587900,12/14/70,1970,12,14,6,0.17,, 270005,05587900,12/15/70,1970,12,15,6,0.17,, 270005,05587900,12/16/70,1970,12,16,18,0.51,, 270005,05587900,12/17/70,1970,12,17,24,0.68,, 270005,05587900,12/18/70,1970,12,18,18,0.51,, 270005,05587900,12/19/70,1970,12,19,15,0.42,, 270005,05587900,12/20/70,1970,12,20,11,0.31,, 270005,05587900,12/21/70,1970,12,21,70,1.98,, 270005,05587900,12/22/70,1970,12,22,97,2.75,, 270005,05587900,12/23/70,1970,12,23,60,1.70,, 270005,05587900,12/24/70,1970,12,24,31,0.88,, 270005,05587900,12/25/70,1970,12,25,20,0.57,, 270005,05587900,12/26/70,1970,12,26,16,0.45,, 270005,05587900,12/27/70,1970,12,27,12,0.34,, 270005,05587900,12/28/70,1970,12,28,10,0.28,, 270005,05587900,12/29/70,1970,12,29,8,0.23,, 270005,05587900,12/30/70,1970,12,30,7,0.20,, 270005,05587900,12/31/70,1970,12,31,7,0.20,, 270005,05587900,01/01/71,1971,1,1,7,0.20,, 270005,05587900,01/02/71,1971,1,2,10,0.28,, 270005,05587900,01/03/71,1971,1,3,19,0.54,, 270005,05587900,01/04/71,1971,1,4,57,1.61,, 270005,05587900,01/05/71,1971,1,5,30,0.85,, 270005,05587900,01/06/71,1971,1,6,15,0.42,, 270005,05587900,01/07/71,1971,1,7,10,0.28,, 270005,05587900,01/08/71,1971,1,8,8,0.23,, 270005,05587900,01/09/71,1971,1,9,7.5,0.21,, 270005,05587900,01/10/71,1971,1,10,7,0.20,, 270005,05587900,01/11/71,1971,1,11,8,0.23,, 270005,05587900,01/12/71,1971,1,12,9,0.25,, 270005,05587900,01/13/71,1971,1,13,10,0.28,, 270005,05587900,01/14/71,1971,1,14,10,0.28,, 270005,05587900,01/15/71,1971,1,15,10,0.28,, 270005,05587900,01/16/71,1971,1,16,9.8,0.28,, 270005,05587900,01/17/71,1971,1,17,9.8,0.28,, 270005,05587900,01/18/71,1971,1,18,9,0.25,, 270005,05587900,01/19/71,1971,1,19,6.7,0.19,, 270005,05587900,01/20/71,1971,1,20,6,0.17,, 270005,05587900,01/21/71,1971,1,21,5.6,0.16,, 270005,05587900,01/22/71,1971,1,22,6.7,0.19,, 270005,05587900,01/23/71,1971,1,23,7.4,0.21,, 270005,05587900,01/24/71,1971,1,24,8.2,0.23,, 270005,05587900,01/25/71,1971,1,25,9,0.25,, 270005,05587900,01/26/71,1971,1,26,7.4,0.21,, 270005,05587900,01/27/71,1971,1,27,6.3,0.18,, 270005,05587900,01/28/71,1971,1,28,5.5,0.16,, 270005,05587900,01/29/71,1971,1,29,5,0.14,, 270005,05587900,01/30/71,1971,1,30,4.5,0.13,, 270005,05587900,01/31/71,1971,1,31,4,0.11,, 270005,05587900,02/01/71,1971,2,1,3.5,0.10,, 270005,05587900,02/02/71,1971,2,2,3.2,0.09,, 270005,05587900,02/03/71,1971,2,3,3,0.08,, 270005,05587900,02/04/71,1971,2,4,1460,41.35,, 270005,05587900,02/05/71,1971,2,5,2270,64.29,, 270005,05587900,02/06/71,1971,2,6,748,21.18,, 270005,05587900,02/07/71,1971,2,7,165,4.67,, 270005,05587900,02/08/71,1971,2,8,95,2.69,, 270005,05587900,02/09/71,1971,2,9,68,1.93,, 270005,05587900,02/10/71,1971,2,10,52,1.47,, 270005,05587900,02/11/71,1971,2,11,46,1.30,, 270005,05587900,02/12/71,1971,2,12,48,1.36,, 270005,05587900,02/13/71,1971,2,13,36,1.02,, 270005,05587900,02/14/71,1971,2,14,33,0.93,, 270005,05587900,02/15/71,1971,2,15,34,0.96,, 270005,05587900,02/16/71,1971,2,16,33,0.93,, 270005,05587900,02/17/71,1971,2,17,38,1.08,, 270005,05587900,02/18/71,1971,2,18,41,1.16,, 270005,05587900,02/19/71,1971,2,19,87,2.46,, 270005,05587900,02/20/71,1971,2,20,130,3.68,, 270005,05587900,02/21/71,1971,2,21,145,4.11,, 270005,05587900,02/22/71,1971,2,22,1270,35.97,, 270005,05587900,02/23/71,1971,2,23,775,21.95,, 270005,05587900,02/24/71,1971,2,24,190,5.38,, 270005,05587900,02/25/71,1971,2,25,132,3.74,, 270005,05587900,02/26/71,1971,2,26,122,3.46,, 270005,05587900,02/27/71,1971,2,27,116,3.29,, 270005,05587900,02/28/71,1971,2,28,89,2.52,, 270005,05587900,03/01/71,1971,3,1,68,1.93,, 270005,05587900,03/02/71,1971,3,2,58,1.64,, 270005,05587900,03/03/71,1971,3,3,46,1.30,, 270005,05587900,03/04/71,1971,3,4,38,1.08,, 270005,05587900,03/05/71,1971,3,5,37,1.05,, 270005,05587900,03/06/71,1971,3,6,83,2.35,, 270005,05587900,03/07/71,1971,3,7,104,2.95,, 270005,05587900,03/08/71,1971,3,8,68,1.93,, 270005,05587900,03/09/71,1971,3,9,54,1.53,, 270005,05587900,03/10/71,1971,3,10,73,2.07,, 270005,05587900,03/11/71,1971,3,11,79,2.24,, 270005,05587900,03/12/71,1971,3,12,68,1.93,, 270005,05587900,03/13/71,1971,3,13,61,1.73,, 270005,05587900,03/14/71,1971,3,14,62,1.76,, 270005,05587900,03/15/71,1971,3,15,822,23.28,, 270005,05587900,03/16/71,1971,3,16,296,8.38,, 270005,05587900,03/17/71,1971,3,17,145,4.11,, 270005,05587900,03/18/71,1971,3,18,109,3.09,, 270005,05587900,03/19/71,1971,3,19,107,3.03,, 270005,05587900,03/20/71,1971,3,20,95,2.69,, 270005,05587900,03/21/71,1971,3,21,76,2.15,, 270005,05587900,03/22/71,1971,3,22,61,1.73,, 270005,05587900,03/23/71,1971,3,23,52,1.47,, 270005,05587900,03/24/71,1971,3,24,44,1.25,, 270005,05587900,03/25/71,1971,3,25,43,1.22,, 270005,05587900,03/26/71,1971,3,26,41,1.16,, 270005,05587900,03/27/71,1971,3,27,39,1.10,, 270005,05587900,03/28/71,1971,3,28,37,1.05,, 270005,05587900,03/29/71,1971,3,29,34,0.96,, 270005,05587900,03/30/71,1971,3,30,31,0.88,, 270005,05587900,03/31/71,1971,3,31,29,0.82,, 270005,05587900,04/01/71,1971,4,1,27,0.76,, 270005,05587900,04/02/71,1971,4,2,27,0.76,, 270005,05587900,04/03/71,1971,4,3,25,0.71,, 270005,05587900,04/04/71,1971,4,4,23,0.65,, 270005,05587900,04/05/71,1971,4,5,24,0.68,, 270005,05587900,04/06/71,1971,4,6,36,1.02,, 270005,05587900,04/07/71,1971,4,7,95,2.69,, 270005,05587900,04/08/71,1971,4,8,324,9.18,, 270005,05587900,04/09/71,1971,4,9,226,6.40,, 270005,05587900,04/10/71,1971,4,10,118,3.34,, 270005,05587900,04/11/71,1971,4,11,82,2.32,, 270005,05587900,04/12/71,1971,4,12,70,1.98,, 270005,05587900,04/13/71,1971,4,13,61,1.73,, 270005,05587900,04/14/71,1971,4,14,55,1.56,, 270005,05587900,04/15/71,1971,4,15,49,1.39,, 270005,05587900,04/16/71,1971,4,16,44,1.25,, 270005,05587900,04/17/71,1971,4,17,42,1.19,, 270005,05587900,04/18/71,1971,4,18,38,1.08,, 270005,05587900,04/19/71,1971,4,19,35,0.99,, 270005,05587900,04/20/71,1971,4,20,37,1.05,, 270005,05587900,04/21/71,1971,4,21,64,1.81,, 270005,05587900,04/22/71,1971,4,22,47,1.33,, 270005,05587900,04/23/71,1971,4,23,37,1.05,, 270005,05587900,04/24/71,1971,4,24,32,0.91,, 270005,05587900,04/25/71,1971,4,25,29,0.82,, 270005,05587900,04/26/71,1971,4,26,27,0.76,, 270005,05587900,04/27/71,1971,4,27,26,0.74,, 270005,05587900,04/28/71,1971,4,28,26,0.74,, 270005,05587900,04/29/71,1971,4,29,24,0.68,, 270005,05587900,04/30/71,1971,4,30,23,0.65,, 270005,05587900,05/01/71,1971,5,1,22,0.62,, 270005,05587900,05/02/71,1971,5,2,22,0.62,, 270005,05587900,05/03/71,1971,5,3,22,0.62,, 270005,05587900,05/04/71,1971,5,4,22,0.62,, 270005,05587900,05/05/71,1971,5,5,22,0.62,, 270005,05587900,05/06/71,1971,5,6,26,0.74,, 270005,05587900,05/07/71,1971,5,7,212,6.00,, 270005,05587900,05/08/71,1971,5,8,316,8.95,, 270005,05587900,05/09/71,1971,5,9,134,3.79,, 270005,05587900,05/10/71,1971,5,10,79,2.24,, 270005,05587900,05/11/71,1971,5,11,65,1.84,, 270005,05587900,05/12/71,1971,5,12,137,3.88,, 270005,05587900,05/13/71,1971,5,13,122,3.46,, 270005,05587900,05/14/71,1971,5,14,67,1.90,, 270005,05587900,05/15/71,1971,5,15,49,1.39,, 270005,05587900,05/16/71,1971,5,16,38,1.08,, 270005,05587900,05/17/71,1971,5,17,31,0.88,, 270005,05587900,05/18/71,1971,5,18,26,0.74,, 270005,05587900,05/19/71,1971,5,19,23,0.65,, 270005,05587900,05/20/71,1971,5,20,20,0.57,, 270005,05587900,05/21/71,1971,5,21,18,0.51,, 270005,05587900,05/22/71,1971,5,22,26,0.74,, 270005,05587900,05/23/71,1971,5,23,65,1.84,, 270005,05587900,05/24/71,1971,5,24,484,13.71,, 270005,05587900,05/25/71,1971,5,25,282,7.99,, 270005,05587900,05/26/71,1971,5,26,126,3.57,, 270005,05587900,05/27/71,1971,5,27,74,2.10,, 270005,05587900,05/28/71,1971,5,28,57,1.61,, 270005,05587900,05/29/71,1971,5,29,44,1.25,, 270005,05587900,05/30/71,1971,5,30,36,1.02,, 270005,05587900,05/31/71,1971,5,31,31,0.88,, 270005,05587900,06/01/71,1971,6,1,28,0.79,, 270005,05587900,06/02/71,1971,6,2,196,5.55,, 270005,05587900,06/03/71,1971,6,3,125,3.54,, 270005,05587900,06/04/71,1971,6,4,42,1.19,, 270005,05587900,06/05/71,1971,6,5,27,0.76,, 270005,05587900,06/06/71,1971,6,6,20,0.57,, 270005,05587900,06/07/71,1971,6,7,16,0.45,, 270005,05587900,06/08/71,1971,6,8,13,0.37,, 270005,05587900,06/09/71,1971,6,9,11,0.31,, 270005,05587900,06/10/71,1971,6,10,9.4,0.27,, 270005,05587900,06/11/71,1971,6,11,94,2.66,, 270005,05587900,06/12/71,1971,6,12,1100,31.15,, 270005,05587900,06/13/71,1971,6,13,410,11.61,, 270005,05587900,06/14/71,1971,6,14,1010,28.60,, 270005,05587900,06/15/71,1971,6,15,853,24.16,, 270005,05587900,06/16/71,1971,6,16,725,20.53,, 270005,05587900,06/17/71,1971,6,17,217,6.15,, 270005,05587900,06/18/71,1971,6,18,118,3.34,, 270005,05587900,06/19/71,1971,6,19,81,2.29,, 270005,05587900,06/20/71,1971,6,20,60,1.70,, 270005,05587900,06/21/71,1971,6,21,46,1.30,, 270005,05587900,06/22/71,1971,6,22,43,1.22,, 270005,05587900,06/23/71,1971,6,23,37,1.05,, 270005,05587900,06/24/71,1971,6,24,37,1.05,, 270005,05587900,06/25/71,1971,6,25,32,0.91,, 270005,05587900,06/26/71,1971,6,26,28,0.79,, 270005,05587900,06/27/71,1971,6,27,24,0.68,, 270005,05587900,06/28/71,1971,6,28,20,0.57,, 270005,05587900,06/29/71,1971,6,29,19,0.54,, 270005,05587900,06/30/71,1971,6,30,19,0.54,, 270005,05587900,07/01/71,1971,7,1,17,0.48,, 270005,05587900,07/02/71,1971,7,2,17,0.48,, 270005,05587900,07/03/71,1971,7,3,16,0.45,, 270005,05587900,07/04/71,1971,7,4,42,1.19,, 270005,05587900,07/05/71,1971,7,5,177,5.01,, 270005,05587900,07/06/71,1971,7,6,84,2.38,, 270005,05587900,07/07/71,1971,7,7,37,1.05,, 270005,05587900,07/08/71,1971,7,8,24,0.68,, 270005,05587900,07/09/71,1971,7,9,461,13.06,, 270005,05587900,07/10/71,1971,7,10,357,10.11,, 270005,05587900,07/11/71,1971,7,11,150,4.25,, 270005,05587900,07/12/71,1971,7,12,30,0.85,, 270005,05587900,07/13/71,1971,7,13,20,0.57,, 270005,05587900,07/14/71,1971,7,14,150,4.25,, 270005,05587900,07/15/71,1971,7,15,50,1.42,, 270005,05587900,07/16/71,1971,7,16,30,0.85,, 270005,05587900,07/17/71,1971,7,17,15,0.42,, 270005,05587900,07/18/71,1971,7,18,60,1.70,, 270005,05587900,07/19/71,1971,7,19,100,2.83,, 270005,05587900,07/20/71,1971,7,20,30,0.85,, 270005,05587900,07/21/71,1971,7,21,15,0.42,, 270005,05587900,07/22/71,1971,7,22,12,0.34,, 270005,05587900,07/23/71,1971,7,23,26,0.74,, 270005,05587900,07/24/71,1971,7,24,92,2.61,, 270005,05587900,07/25/71,1971,7,25,34,0.96,, 270005,05587900,07/26/71,1971,7,26,20,0.57,, 270005,05587900,07/27/71,1971,7,27,11,0.31,, 270005,05587900,07/28/71,1971,7,28,50,1.42,, 270005,05587900,07/29/71,1971,7,29,44,1.25,, 270005,05587900,07/30/71,1971,7,30,23,0.65,, 270005,05587900,07/31/71,1971,7,31,14,0.40,, 270005,05587900,08/01/71,1971,8,1,9.4,0.27,, 270005,05587900,08/02/71,1971,8,2,7.4,0.21,, 270005,05587900,08/03/71,1971,8,3,6.3,0.18,, 270005,05587900,08/04/71,1971,8,4,7,0.20,, 270005,05587900,08/05/71,1971,8,5,7,0.20,, 270005,05587900,08/06/71,1971,8,6,5.3,0.15,, 270005,05587900,08/07/71,1971,8,7,4.6,0.13,, 270005,05587900,08/08/71,1971,8,8,5.3,0.15,, 270005,05587900,08/09/71,1971,8,9,4.6,0.13,, 270005,05587900,08/10/71,1971,8,10,3.9,0.11,, 270005,05587900,08/11/71,1971,8,11,5,0.14,, 270005,05587900,08/12/71,1971,8,12,3.6,0.10,, 270005,05587900,08/13/71,1971,8,13,3.2,0.09,, 270005,05587900,08/14/71,1971,8,14,3,0.08,, 270005,05587900,08/15/71,1971,8,15,9.4,0.27,, 270005,05587900,08/16/71,1971,8,16,3.9,0.11,, 270005,05587900,08/17/71,1971,8,17,3,0.08,, 270005,05587900,08/18/71,1971,8,18,2.2,0.06,, 270005,05587900,08/19/71,1971,8,19,2,0.06,, 270005,05587900,08/20/71,1971,8,20,1.4,0.04,, 270005,05587900,08/21/71,1971,8,21,1.2,0.03,, 270005,05587900,08/22/71,1971,8,22,1,0.03,, 270005,05587900,08/23/71,1971,8,23,1,0.03,, 270005,05587900,08/24/71,1971,8,24,0.8,0.02,, 270005,05587900,08/25/71,1971,8,25,0.8,0.02,, 270005,05587900,08/26/71,1971,8,26,0.8,0.02,, 270005,05587900,08/27/71,1971,8,27,0.8,0.02,, 270005,05587900,08/28/71,1971,8,28,1.2,0.03,, 270005,05587900,08/29/71,1971,8,29,1.8,0.05,, 270005,05587900,08/30/71,1971,8,30,2.6,0.07,, 270005,05587900,08/31/71,1971,8,31,2.8,0.08,, 270005,05587900,09/01/71,1971,9,1,2.8,0.08,, 270005,05587900,09/02/71,1971,9,2,3,0.08,, 270005,05587900,09/03/71,1971,9,3,3.6,0.10,, 270005,05587900,09/04/71,1971,9,4,3.9,0.11,, 270005,05587900,09/05/71,1971,9,5,144,4.08,, 270005,05587900,09/06/71,1971,9,6,68,1.93,, 270005,05587900,09/07/71,1971,9,7,17,0.48,, 270005,05587900,09/08/71,1971,9,8,5.3,0.15,, 270005,05587900,09/09/71,1971,9,9,2.6,0.07,, 270005,05587900,09/10/71,1971,9,10,1.8,0.05,, 270005,05587900,09/11/71,1971,9,11,22,0.62,, 270005,05587900,09/12/71,1971,9,12,62,1.76,, 270005,05587900,09/13/71,1971,9,13,15,0.42,, 270005,05587900,09/14/71,1971,9,14,6,0.17,, 270005,05587900,09/15/71,1971,9,15,3,0.08,, 270005,05587900,09/16/71,1971,9,16,2.4,0.07,, 270005,05587900,09/17/71,1971,9,17,1.4,0.04,, 270005,05587900,09/18/71,1971,9,18,0.8,0.02,, 270005,05587900,09/19/71,1971,9,19,2.6,0.07,, 270005,05587900,09/20/71,1971,9,20,8.2,0.23,, 270005,05587900,09/21/71,1971,9,21,7.8,0.22,, 270005,05587900,09/22/71,1971,9,22,4.6,0.13,, 270005,05587900,09/23/71,1971,9,23,2.6,0.07,, 270005,05587900,09/24/71,1971,9,24,1.6,0.05,, 270005,05587900,09/25/71,1971,9,25,1.6,0.05,, 270005,05587900,09/26/71,1971,9,26,1.6,0.05,, 270005,05587900,09/27/71,1971,9,27,1.2,0.03,, 270005,05587900,09/28/71,1971,9,28,1.2,0.03,, 270005,05587900,09/29/71,1971,9,29,1.2,0.03,, 270005,05587900,09/30/71,1971,9,30,1.2,0.03,, 270005,05587900,10/01/71,1971,10,1,0.8,0.02,, 270005,05587900,10/02/71,1971,10,2,0.8,0.02,, 270005,05587900,10/03/71,1971,10,3,0.8,0.02,, 270005,05587900,10/04/71,1971,10,4,0.8,0.02,, 270005,05587900,10/05/71,1971,10,5,0.8,0.02,, 270005,05587900,10/06/71,1971,10,6,0.6,0.02,, 270005,05587900,10/07/71,1971,10,7,0.8,0.02,, 270005,05587900,10/08/71,1971,10,8,0.8,0.02,, 270005,05587900,10/09/71,1971,10,9,1.2,0.03,, 270005,05587900,10/10/71,1971,10,10,1.2,0.03,, 270005,05587900,10/11/71,1971,10,11,1,0.03,, 270005,05587900,10/12/71,1971,10,12,1.4,0.04,, 270005,05587900,10/13/71,1971,10,13,1.6,0.05,, 270005,05587900,10/14/71,1971,10,14,1.6,0.05,, 270005,05587900,10/15/71,1971,10,15,1.4,0.04,, 270005,05587900,10/16/71,1971,10,16,1.4,0.04,, 270005,05587900,10/17/71,1971,10,17,2,0.06,, 270005,05587900,10/18/71,1971,10,18,2.4,0.07,, 270005,05587900,10/19/71,1971,10,19,2.6,0.07,, 270005,05587900,10/20/71,1971,10,20,2.2,0.06,, 270005,05587900,10/21/71,1971,10,21,7,0.20,, 270005,05587900,10/22/71,1971,10,22,3.4,0.10,, 270005,05587900,10/23/71,1971,10,23,3.6,0.10,, 270005,05587900,10/24/71,1971,10,24,8.6,0.24,, 270005,05587900,10/25/71,1971,10,25,5,0.14,, 270005,05587900,10/26/71,1971,10,26,3.9,0.11,, 270005,05587900,10/27/71,1971,10,27,1.8,0.05,, 270005,05587900,10/28/71,1971,10,28,1,0.03,, 270005,05587900,10/29/71,1971,10,29,1.6,0.05,, 270005,05587900,10/30/71,1971,10,30,2.4,0.07,, 270005,05587900,10/31/71,1971,10,31,1.2,0.03,, 270005,05587900,11/01/71,1971,11,1,0.6,0.02,, 270005,05587900,11/02/71,1971,11,2,1,0.03,, 270005,05587900,11/03/71,1971,11,3,1.2,0.03,, 270005,05587900,11/04/71,1971,11,4,1.2,0.03,, 270005,05587900,11/05/71,1971,11,5,1.2,0.03,, 270005,05587900,11/06/71,1971,11,6,1,0.03,, 270005,05587900,11/07/71,1971,11,7,1.2,0.03,, 270005,05587900,11/08/71,1971,11,8,1.2,0.03,, 270005,05587900,11/09/71,1971,11,9,1.2,0.03,, 270005,05587900,11/10/71,1971,11,10,1.2,0.03,, 270005,05587900,11/11/71,1971,11,11,1.2,0.03,, 270005,05587900,11/12/71,1971,11,12,1.2,0.03,, 270005,05587900,11/13/71,1971,11,13,1.2,0.03,, 270005,05587900,11/14/71,1971,11,14,1,0.03,, 270005,05587900,11/15/71,1971,11,15,1.1,0.03,, 270005,05587900,11/16/71,1971,11,16,1.4,0.04,, 270005,05587900,11/17/71,1971,11,17,1.7,0.05,, 270005,05587900,11/18/71,1971,11,18,3.5,0.10,, 270005,05587900,11/19/71,1971,11,19,4.6,0.13,, 270005,05587900,11/20/71,1971,11,20,4.6,0.13,, 270005,05587900,11/21/71,1971,11,21,5.5,0.16,, 270005,05587900,11/22/71,1971,11,22,5.6,0.16,, 270005,05587900,11/23/71,1971,11,23,5.3,0.15,, 270005,05587900,11/24/71,1971,11,24,6.2,0.18,, 270005,05587900,11/25/71,1971,11,25,6.3,0.18,, 270005,05587900,11/26/71,1971,11,26,7.3,0.21,, 270005,05587900,11/27/71,1971,11,27,9.3,0.26,, 270005,05587900,11/28/71,1971,11,28,10,0.28,, 270005,05587900,11/29/71,1971,11,29,10,0.28,, 270005,05587900,11/30/71,1971,11,30,12,0.34,, 270005,05587900,12/01/71,1971,12,1,9.4,0.27,, 270005,05587900,12/02/71,1971,12,2,7.8,0.22,, 270005,05587900,12/03/71,1971,12,3,5.8,0.16,, 270005,05587900,12/04/71,1971,12,4,4.9,0.14,, 270005,05587900,12/05/71,1971,12,5,4,0.11,, 270005,05587900,12/06/71,1971,12,6,6,0.17,, 270005,05587900,12/07/71,1971,12,7,9.3,0.26,, 270005,05587900,12/08/71,1971,12,8,13,0.37,, 270005,05587900,12/09/71,1971,12,9,14,0.40,, 270005,05587900,12/10/71,1971,12,10,1360,38.52,, 270005,05587900,12/11/71,1971,12,11,665,18.83,, 270005,05587900,12/12/71,1971,12,12,155,4.39,, 270005,05587900,12/13/71,1971,12,13,81,2.29,, 270005,05587900,12/14/71,1971,12,14,2190,62.02,, 270005,05587900,12/15/71,1971,12,15,3730,105.63,, 270005,05587900,12/16/71,1971,12,16,1950,55.22,, 270005,05587900,12/17/71,1971,12,17,327,9.26,, 270005,05587900,12/18/71,1971,12,18,180,5.10,, 270005,05587900,12/19/71,1971,12,19,132,3.74,, 270005,05587900,12/20/71,1971,12,20,122,3.46,, 270005,05587900,12/21/71,1971,12,21,104,2.95,, 270005,05587900,12/22/71,1971,12,22,84,2.38,, 270005,05587900,12/23/71,1971,12,23,88,2.49,, 270005,05587900,12/24/71,1971,12,24,104,2.95,, 270005,05587900,12/25/71,1971,12,25,98,2.78,, 270005,05587900,12/26/71,1971,12,26,97,2.75,, 270005,05587900,12/27/71,1971,12,27,93,2.63,, 270005,05587900,12/28/71,1971,12,28,86,2.44,, 270005,05587900,12/29/71,1971,12,29,79,2.24,, 270005,05587900,12/30/71,1971,12,30,89,2.52,, 270005,05587900,12/31/71,1971,12,31,98,2.78,, 270005,05587900,01/01/72,1972,1,1,78,2.21,, 270005,05587900,01/02/72,1972,1,2,52,1.47,, 270005,05587900,01/03/72,1972,1,3,47,1.33,, 270005,05587900,01/04/72,1972,1,4,38,1.08,, 270005,05587900,01/05/72,1972,1,5,31,0.88,, 270005,05587900,01/06/72,1972,1,6,25,0.71,, 270005,05587900,01/07/72,1972,1,7,25,0.71,, 270005,05587900,01/08/72,1972,1,8,35,0.99,, 270005,05587900,01/09/72,1972,1,9,60,1.70,, 270005,05587900,01/10/72,1972,1,10,65,1.84,, 270005,05587900,01/11/72,1972,1,11,52,1.47,, 270005,05587900,01/12/72,1972,1,12,43,1.22,, 270005,05587900,01/13/72,1972,1,13,25,0.71,, 270005,05587900,01/14/72,1972,1,14,15,0.42,, 270005,05587900,01/15/72,1972,1,15,12,0.34,, 270005,05587900,01/16/72,1972,1,16,10,0.28,, 270005,05587900,01/17/72,1972,1,17,10,0.28,, 270005,05587900,01/18/72,1972,1,18,15,0.42,, 270005,05587900,01/19/72,1972,1,19,33,0.93,, 270005,05587900,01/20/72,1972,1,20,39,1.10,, 270005,05587900,01/21/72,1972,1,21,38,1.08,, 270005,05587900,01/22/72,1972,1,22,35,0.99,, 270005,05587900,01/23/72,1972,1,23,34,0.96,, 270005,05587900,01/24/72,1972,1,24,32,0.91,, 270005,05587900,01/25/72,1972,1,25,26,0.74,, 270005,05587900,01/26/72,1972,1,26,18,0.51,, 270005,05587900,01/27/72,1972,1,27,15,0.42,, 270005,05587900,01/28/72,1972,1,28,19,0.54,, 270005,05587900,01/29/72,1972,1,29,15,0.42,, 270005,05587900,01/30/72,1972,1,30,12,0.34,, 270005,05587900,01/31/72,1972,1,31,10,0.28,, 270005,05587900,02/01/72,1972,2,1,10,0.28,, 270005,05587900,02/02/72,1972,2,2,15,0.42,, 270005,05587900,02/03/72,1972,2,3,19,0.54,, 270005,05587900,02/04/72,1972,2,4,20,0.57,, 270005,05587900,02/05/72,1972,2,5,13,0.37,, 270005,05587900,02/06/72,1972,2,6,15,0.42,, 270005,05587900,02/07/72,1972,2,7,13,0.37,, 270005,05587900,02/08/72,1972,2,8,12,0.34,, 270005,05587900,02/09/72,1972,2,9,12,0.34,, 270005,05587900,02/10/72,1972,2,10,11,0.31,, 270005,05587900,02/11/72,1972,2,11,12,0.34,, 270005,05587900,02/12/72,1972,2,12,15,0.42,, 270005,05587900,02/13/72,1972,2,13,20,0.57,, 270005,05587900,02/14/72,1972,2,14,24,0.68,, 270005,05587900,02/15/72,1972,2,15,33,0.93,, 270005,05587900,02/16/72,1972,2,16,29,0.82,, 270005,05587900,02/17/72,1972,2,17,35,0.99,, 270005,05587900,02/18/72,1972,2,18,28,0.79,, 270005,05587900,02/19/72,1972,2,19,20,0.57,, 270005,05587900,02/20/72,1972,2,20,21,0.59,, 270005,05587900,02/21/72,1972,2,21,24,0.68,, 270005,05587900,02/22/72,1972,2,22,22,0.62,, 270005,05587900,02/23/72,1972,2,23,27,0.76,, 270005,05587900,02/24/72,1972,2,24,33,0.93,, 270005,05587900,02/25/72,1972,2,25,36,1.02,, 270005,05587900,02/26/72,1972,2,26,37,1.05,, 270005,05587900,02/27/72,1972,2,27,35,0.99,, 270005,05587900,02/28/72,1972,2,28,35,0.99,, 270005,05587900,02/29/72,1972,2,29,35,0.99,, 270005,05587900,03/01/72,1972,3,1,37,1.05,, 270005,05587900,03/02/72,1972,3,2,35,0.99,, 270005,05587900,03/03/72,1972,3,3,29,0.82,, 270005,05587900,03/04/72,1972,3,4,25,0.71,, 270005,05587900,03/05/72,1972,3,5,22,0.62,, 270005,05587900,03/06/72,1972,3,6,19,0.54,, 270005,05587900,03/07/72,1972,3,7,20,0.57,, 270005,05587900,03/08/72,1972,3,8,19,0.54,, 270005,05587900,03/09/72,1972,3,9,17,0.48,, 270005,05587900,03/10/72,1972,3,10,16,0.45,, 270005,05587900,03/11/72,1972,3,11,16,0.45,, 270005,05587900,03/12/72,1972,3,12,17,0.48,, 270005,05587900,03/13/72,1972,3,13,57,1.61,, 270005,05587900,03/14/72,1972,3,14,95,2.69,, 270005,05587900,03/15/72,1972,3,15,125,3.54,, 270005,05587900,03/16/72,1972,3,16,251,7.11,, 270005,05587900,03/17/72,1972,3,17,149,4.22,, 270005,05587900,03/18/72,1972,3,18,97,2.75,, 270005,05587900,03/19/72,1972,3,19,71,2.01,, 270005,05587900,03/20/72,1972,3,20,59,1.67,, 270005,05587900,03/21/72,1972,3,21,53,1.50,, 270005,05587900,03/22/72,1972,3,22,49,1.39,, 270005,05587900,03/23/72,1972,3,23,42,1.19,, 270005,05587900,03/24/72,1972,3,24,37,1.05,, 270005,05587900,03/25/72,1972,3,25,35,0.99,, 270005,05587900,03/26/72,1972,3,26,35,0.99,, 270005,05587900,03/27/72,1972,3,27,61,1.73,, 270005,05587900,03/28/72,1972,3,28,53,1.50,, 270005,05587900,03/29/72,1972,3,29,63,1.78,, 270005,05587900,03/30/72,1972,3,30,63,1.78,, 270005,05587900,03/31/72,1972,3,31,52,1.47,, 270005,05587900,04/01/72,1972,4,1,57,1.61,, 270005,05587900,04/02/72,1972,4,2,50,1.42,, 270005,05587900,04/03/72,1972,4,3,63,1.78,, 270005,05587900,04/04/72,1972,4,4,142,4.02,, 270005,05587900,04/05/72,1972,4,5,107,3.03,, 270005,05587900,04/06/72,1972,4,6,81,2.29,, 270005,05587900,04/07/72,1972,4,7,86,2.44,, 270005,05587900,04/08/72,1972,4,8,81,2.29,, 270005,05587900,04/09/72,1972,4,9,64,1.81,, 270005,05587900,04/10/72,1972,4,10,62,1.76,, 270005,05587900,04/11/72,1972,4,11,560,15.86,, 270005,05587900,04/12/72,1972,4,12,563,15.94,, 270005,05587900,04/13/72,1972,4,13,566,16.03,, 270005,05587900,04/14/72,1972,4,14,638,18.07,, 270005,05587900,04/15/72,1972,4,15,750,21.24,, 270005,05587900,04/16/72,1972,4,16,2140,60.60,, 270005,05587900,04/17/72,1972,4,17,1110,31.44,, 270005,05587900,04/18/72,1972,4,18,298,8.44,, 270005,05587900,04/19/72,1972,4,19,446,12.63,, 270005,05587900,04/20/72,1972,4,20,1230,34.83,, 270005,05587900,04/21/72,1972,4,21,1060,30.02,, 270005,05587900,04/22/72,1972,4,22,1400,39.65,, 270005,05587900,04/23/72,1972,4,23,439,12.43,, 270005,05587900,04/24/72,1972,4,24,235,6.66,, 270005,05587900,04/25/72,1972,4,25,168,4.76,, 270005,05587900,04/26/72,1972,4,26,132,3.74,, 270005,05587900,04/27/72,1972,4,27,113,3.20,, 270005,05587900,04/28/72,1972,4,28,211,5.98,, 270005,05587900,04/29/72,1972,4,29,383,10.85,, 270005,05587900,04/30/72,1972,4,30,205,5.81,, 270005,05587900,05/01/72,1972,5,1,185,5.24,, 270005,05587900,05/02/72,1972,5,2,158,4.47,, 270005,05587900,05/03/72,1972,5,3,115,3.26,, 270005,05587900,05/04/72,1972,5,4,97,2.75,, 270005,05587900,05/05/72,1972,5,5,81,2.29,, 270005,05587900,05/06/72,1972,5,6,73,2.07,, 270005,05587900,05/07/72,1972,5,7,64,1.81,, 270005,05587900,05/08/72,1972,5,8,70,1.98,, 270005,05587900,05/09/72,1972,5,9,67,1.90,, 270005,05587900,05/10/72,1972,5,10,54,1.53,, 270005,05587900,05/11/72,1972,5,11,47,1.33,, 270005,05587900,05/12/72,1972,5,12,43,1.22,, 270005,05587900,05/13/72,1972,5,13,61,1.73,, 270005,05587900,05/14/72,1972,5,14,70,1.98,, 270005,05587900,05/15/72,1972,5,15,54,1.53,, 270005,05587900,05/16/72,1972,5,16,46,1.30,, 270005,05587900,05/17/72,1972,5,17,37,1.05,, 270005,05587900,05/18/72,1972,5,18,31,0.88,, 270005,05587900,05/19/72,1972,5,19,28,0.79,, 270005,05587900,05/20/72,1972,5,20,25,0.71,, 270005,05587900,05/21/72,1972,5,21,23,0.65,, 270005,05587900,05/22/72,1972,5,22,21,0.59,, 270005,05587900,05/23/72,1972,5,23,19,0.54,, 270005,05587900,05/24/72,1972,5,24,25,0.71,, 270005,05587900,05/25/72,1972,5,25,38,1.08,, 270005,05587900,05/26/72,1972,5,26,21,0.59,, 270005,05587900,05/27/72,1972,5,27,18,0.51,, 270005,05587900,05/28/72,1972,5,28,16,0.45,, 270005,05587900,05/29/72,1972,5,29,16,0.45,, 270005,05587900,05/30/72,1972,5,30,15,0.42,, 270005,05587900,05/31/72,1972,5,31,13,0.37,, 270005,05587900,06/01/72,1972,6,1,12,0.34,, 270005,05587900,06/02/72,1972,6,2,11,0.31,, 270005,05587900,06/03/72,1972,6,3,10,0.28,, 270005,05587900,06/04/72,1972,6,4,9.8,0.28,, 270005,05587900,06/05/72,1972,6,5,9.4,0.27,, 270005,05587900,06/06/72,1972,6,6,9,0.25,, 270005,05587900,06/07/72,1972,6,7,8.2,0.23,, 270005,05587900,06/08/72,1972,6,8,7.8,0.22,, 270005,05587900,06/09/72,1972,6,9,8.6,0.24,, 270005,05587900,06/10/72,1972,6,10,11,0.31,, 270005,05587900,06/11/72,1972,6,11,8.6,0.24,, 270005,05587900,06/12/72,1972,6,12,8.6,0.24,, 270005,05587900,06/13/72,1972,6,13,8.6,0.24,, 270005,05587900,06/14/72,1972,6,14,11,0.31,, 270005,05587900,06/15/72,1972,6,15,79,2.24,, 270005,05587900,06/16/72,1972,6,16,31,0.88,, 270005,05587900,06/17/72,1972,6,17,27,0.76,, 270005,05587900,06/18/72,1972,6,18,18,0.51,, 270005,05587900,06/19/72,1972,6,19,16,0.45,, 270005,05587900,06/20/72,1972,6,20,97,2.75,, 270005,05587900,06/21/72,1972,6,21,30,0.85,, 270005,05587900,06/22/72,1972,6,22,13,0.37,, 270005,05587900,06/23/72,1972,6,23,7.8,0.22,, 270005,05587900,06/24/72,1972,6,24,6,0.17,, 270005,05587900,06/25/72,1972,6,25,4.3,0.12,, 270005,05587900,06/26/72,1972,6,26,3.2,0.09,, 270005,05587900,06/27/72,1972,6,27,2.8,0.08,, 270005,05587900,06/28/72,1972,6,28,2.6,0.07,, 270005,05587900,06/29/72,1972,6,29,2.4,0.07,, 270005,05587900,06/30/72,1972,6,30,2.4,0.07,, 270005,05587900,07/01/72,1972,7,1,2.2,0.06,, 270005,05587900,07/02/72,1972,7,2,23,0.65,, 270005,05587900,07/03/72,1972,7,3,18,0.51,, 270005,05587900,07/04/72,1972,7,4,13,0.37,, 270005,05587900,07/05/72,1972,7,5,9.8,0.28,, 270005,05587900,07/06/72,1972,7,6,6.5,0.18,, 270005,05587900,07/07/72,1972,7,7,5.8,0.16,, 270005,05587900,07/08/72,1972,7,8,5.4,0.15,, 270005,05587900,07/09/72,1972,7,9,6,0.17,, 270005,05587900,07/10/72,1972,7,10,6,0.17,, 270005,05587900,07/11/72,1972,7,11,4.9,0.14,, 270005,05587900,07/12/72,1972,7,12,5.1,0.14,, 270005,05587900,07/13/72,1972,7,13,5.7,0.16,, 270005,05587900,07/14/72,1972,7,14,5.5,0.16,, 270005,05587900,07/15/72,1972,7,15,6.4,0.18,, 270005,05587900,07/16/72,1972,7,16,3.9,0.11,, 270005,05587900,07/17/72,1972,7,17,7,0.20,, 270005,05587900,07/18/72,1972,7,18,9.8,0.28,, 270005,05587900,07/19/72,1972,7,19,7.4,0.21,, 270005,05587900,07/20/72,1972,7,20,4.3,0.12,, 270005,05587900,07/21/72,1972,7,21,3.6,0.10,, 270005,05587900,07/22/72,1972,7,22,2.3,0.07,, 270005,05587900,07/23/72,1972,7,23,1.7,0.05,, 270005,05587900,07/24/72,1972,7,24,1.2,0.03,, 270005,05587900,07/25/72,1972,7,25,1.2,0.03,, 270005,05587900,07/26/72,1972,7,26,16,0.45,, 270005,05587900,07/27/72,1972,7,27,8.6,0.24,, 270005,05587900,07/28/72,1972,7,28,5.3,0.15,, 270005,05587900,07/29/72,1972,7,29,5,0.14,, 270005,05587900,07/30/72,1972,7,30,2.2,0.06,, 270005,05587900,07/31/72,1972,7,31,1.4,0.04,, 270005,05587900,08/01/72,1972,8,1,1,0.03,, 270005,05587900,08/02/72,1972,8,2,1,0.03,, 270005,05587900,08/03/72,1972,8,3,111,3.14,, 270005,05587900,08/04/72,1972,8,4,54,1.53,, 270005,05587900,08/05/72,1972,8,5,23,0.65,, 270005,05587900,08/06/72,1972,8,6,20,0.57,, 270005,05587900,08/07/72,1972,8,7,35,0.99,, 270005,05587900,08/08/72,1972,8,8,35,0.99,, 270005,05587900,08/09/72,1972,8,9,16,0.45,, 270005,05587900,08/10/72,1972,8,10,12,0.34,, 270005,05587900,08/11/72,1972,8,11,7.7,0.22,, 270005,05587900,08/12/72,1972,8,12,7.4,0.21,, 270005,05587900,08/13/72,1972,8,13,7.1,0.20,, 270005,05587900,08/14/72,1972,8,14,6.3,0.18,, 270005,05587900,08/15/72,1972,8,15,7.6,0.22,, 270005,05587900,08/16/72,1972,8,16,6.8,0.19,, 270005,05587900,08/17/72,1972,8,17,7.8,0.22,, 270005,05587900,08/18/72,1972,8,18,8.3,0.24,, 270005,05587900,08/19/72,1972,8,19,11,0.31,, 270005,05587900,08/20/72,1972,8,20,42,1.19,, 270005,05587900,08/21/72,1972,8,21,107,3.03,, 270005,05587900,08/22/72,1972,8,22,15,0.42,, 270005,05587900,08/23/72,1972,8,23,57,1.61,, 270005,05587900,08/24/72,1972,8,24,95,2.69,, 270005,05587900,08/25/72,1972,8,25,25,0.71,, 270005,05587900,08/26/72,1972,8,26,15,0.42,, 270005,05587900,08/27/72,1972,8,27,8,0.23,, 270005,05587900,08/28/72,1972,8,28,4,0.11,, 270005,05587900,08/29/72,1972,8,29,4,0.11,, 270005,05587900,08/30/72,1972,8,30,3,0.08,, 270005,05587900,08/31/72,1972,8,31,2,0.06,, 270005,05587900,09/01/72,1972,9,1,5,0.14,, 270005,05587900,09/02/72,1972,9,2,20,0.57,, 270005,05587900,09/03/72,1972,9,3,80,2.27,, 270005,05587900,09/04/72,1972,9,4,20,0.57,, 270005,05587900,09/05/72,1972,9,5,10,0.28,, 270005,05587900,09/06/72,1972,9,6,5,0.14,, 270005,05587900,09/07/72,1972,9,7,3,0.08,, 270005,05587900,09/08/72,1972,9,8,2.5,0.07,, 270005,05587900,09/09/72,1972,9,9,2,0.06,, 270005,05587900,09/10/72,1972,9,10,1.5,0.04,, 270005,05587900,09/11/72,1972,9,11,1,0.03,, 270005,05587900,09/12/72,1972,9,12,0.7,0.02,, 270005,05587900,09/13/72,1972,9,13,0.6,0.02,, 270005,05587900,09/14/72,1972,9,14,3.6,0.10,, 270005,05587900,09/15/72,1972,9,15,3,0.08,, 270005,05587900,09/16/72,1972,9,16,5.3,0.15,, 270005,05587900,09/17/72,1972,9,17,8.6,0.24,, 270005,05587900,09/18/72,1972,9,18,8.2,0.23,, 270005,05587900,09/19/72,1972,9,19,8.6,0.24,, 270005,05587900,09/20/72,1972,9,20,9.4,0.27,, 270005,05587900,09/21/72,1972,9,21,12,0.34,, 270005,05587900,09/22/72,1972,9,22,9.8,0.28,, 270005,05587900,09/23/72,1972,9,23,9.8,0.28,, 270005,05587900,09/24/72,1972,9,24,29,0.82,, 270005,05587900,09/25/72,1972,9,25,34,0.96,, 270005,05587900,09/26/72,1972,9,26,14,0.40,, 270005,05587900,09/27/72,1972,9,27,61,1.73,, 270005,05587900,09/28/72,1972,9,28,19,0.54,, 270005,05587900,09/29/72,1972,9,29,6.3,0.18,, 270005,05587900,09/30/72,1972,9,30,3.4,0.10,, 270005,05587900,10/01/72,1972,10,1,1.8,0.05,, 270005,05587900,10/02/72,1972,10,2,0.8,0.02,, 270005,05587900,10/03/72,1972,10,3,0.8,0.02,, 270005,05587900,10/04/72,1972,10,4,0.93,0.03,, 270005,05587900,10/05/72,1972,10,5,1,0.03,, 270005,05587900,10/06/72,1972,10,6,1,0.03,, 270005,05587900,10/07/72,1972,10,7,1,0.03,, 270005,05587900,10/08/72,1972,10,8,1,0.03,, 270005,05587900,10/09/72,1972,10,9,0.8,0.02,, 270005,05587900,10/10/72,1972,10,10,0.6,0.02,, 270005,05587900,10/11/72,1972,10,11,0.5,0.01,, 270005,05587900,10/12/72,1972,10,12,0.8,0.02,, 270005,05587900,10/13/72,1972,10,13,1,0.03,, 270005,05587900,10/14/72,1972,10,14,1.4,0.04,, 270005,05587900,10/15/72,1972,10,15,1.2,0.03,, 270005,05587900,10/16/72,1972,10,16,1.1,0.03,, 270005,05587900,10/17/72,1972,10,17,1,0.03,, 270005,05587900,10/18/72,1972,10,18,1,0.03,, 270005,05587900,10/19/72,1972,10,19,1,0.03,, 270005,05587900,10/20/72,1972,10,20,1,0.03,, 270005,05587900,10/21/72,1972,10,21,1.5,0.04,, 270005,05587900,10/22/72,1972,10,22,2,0.06,, 270005,05587900,10/23/72,1972,10,23,1.6,0.05,, 270005,05587900,10/24/72,1972,10,24,1.4,0.04,, 270005,05587900,10/25/72,1972,10,25,1.2,0.03,, 270005,05587900,10/26/72,1972,10,26,1,0.03,, 270005,05587900,10/27/72,1972,10,27,1,0.03,, 270005,05587900,10/28/72,1972,10,28,1,0.03,, 270005,05587900,10/29/72,1972,10,29,1,0.03,, 270005,05587900,10/30/72,1972,10,30,1.5,0.04,, 270005,05587900,10/31/72,1972,10,31,5,0.14,, 270005,05587900,11/01/72,1972,11,1,226,6.40,, 270005,05587900,11/02/72,1972,11,2,945,26.76,, 270005,05587900,11/03/72,1972,11,3,193,5.47,, 270005,05587900,11/04/72,1972,11,4,68,1.93,, 270005,05587900,11/05/72,1972,11,5,39,1.10,, 270005,05587900,11/06/72,1972,11,6,28,0.79,, 270005,05587900,11/07/72,1972,11,7,28,0.79,, 270005,05587900,11/08/72,1972,11,8,30,0.85,, 270005,05587900,11/09/72,1972,11,9,20,0.57,, 270005,05587900,11/10/72,1972,11,10,23,0.65,, 270005,05587900,11/11/72,1972,11,11,38,1.08,, 270005,05587900,11/12/72,1972,11,12,28,0.79,, 270005,05587900,11/13/72,1972,11,13,602,17.05,, 270005,05587900,11/14/72,1972,11,14,439,12.43,, 270005,05587900,11/15/72,1972,11,15,138,3.91,, 270005,05587900,11/16/72,1972,11,16,82,2.32,, 270005,05587900,11/17/72,1972,11,17,60,1.70,, 270005,05587900,11/18/72,1972,11,18,47,1.33,, 270005,05587900,11/19/72,1972,11,19,52,1.47,, 270005,05587900,11/20/72,1972,11,20,95,2.69,, 270005,05587900,11/21/72,1972,11,21,74,2.10,, 270005,05587900,11/22/72,1972,11,22,68,1.93,, 270005,05587900,11/23/72,1972,11,23,58,1.64,, 270005,05587900,11/24/72,1972,11,24,47,1.33,, 270005,05587900,11/25/72,1972,11,25,46,1.30,, 270005,05587900,11/26/72,1972,11,26,95,2.69,, 270005,05587900,11/27/72,1972,11,27,113,3.20,, 270005,05587900,11/28/72,1972,11,28,73,2.07,, 270005,05587900,11/29/72,1972,11,29,48,1.36,, 270005,05587900,11/30/72,1972,11,30,40,1.13,, 270005,05587900,12/01/72,1972,12,1,37,1.05,, 270005,05587900,12/02/72,1972,12,2,34,0.96,, 270005,05587900,12/03/72,1972,12,3,31,0.88,, 270005,05587900,12/04/72,1972,12,4,28,0.79,, 270005,05587900,12/05/72,1972,12,5,102,2.89,, 270005,05587900,12/06/72,1972,12,6,443,12.55,, 270005,05587900,12/07/72,1972,12,7,165,4.67,, 270005,05587900,12/08/72,1972,12,8,97,2.75,, 270005,05587900,12/09/72,1972,12,9,65,1.84,, 270005,05587900,12/10/72,1972,12,10,50,1.42,, 270005,05587900,12/11/72,1972,12,11,36,1.02,, 270005,05587900,12/12/72,1972,12,12,737,20.87,, 270005,05587900,12/13/72,1972,12,13,1040,29.45,, 270005,05587900,12/14/72,1972,12,14,309,8.75,, 270005,05587900,12/15/72,1972,12,15,145,4.11,, 270005,05587900,12/16/72,1972,12,16,93,2.63,, 270005,05587900,12/17/72,1972,12,17,86,2.44,, 270005,05587900,12/18/72,1972,12,18,67,1.90,, 270005,05587900,12/19/72,1972,12,19,327,9.26,, 270005,05587900,12/20/72,1972,12,20,668,18.92,, 270005,05587900,12/21/72,1972,12,21,446,12.63,, 270005,05587900,12/22/72,1972,12,22,300,8.50,, 270005,05587900,12/23/72,1972,12,23,212,6.00,, 270005,05587900,12/24/72,1972,12,24,192,5.44,, 270005,05587900,12/25/72,1972,12,25,188,5.32,, 270005,05587900,12/26/72,1972,12,26,203,5.75,, 270005,05587900,12/27/72,1972,12,27,216,6.12,, 270005,05587900,12/28/72,1972,12,28,272,7.70,, 270005,05587900,12/29/72,1972,12,29,1010,28.60,, 270005,05587900,12/30/72,1972,12,30,2890,81.84,, 270005,05587900,12/31/72,1972,12,31,2580,73.07,, 270005,05587900,01/01/73,1973,1,1,813,23.02,, 270005,05587900,01/02/73,1973,1,2,465,13.17,, 270005,05587900,01/03/73,1973,1,3,606,17.16,, 270005,05587900,01/04/73,1973,1,4,1110,31.44,, 270005,05587900,01/05/73,1973,1,5,555,15.72,, 270005,05587900,01/06/73,1973,1,6,488,13.82,, 270005,05587900,01/07/73,1973,1,7,250,7.08,, 270005,05587900,01/08/73,1973,1,8,150,4.25,, 270005,05587900,01/09/73,1973,1,9,100,2.83,, 270005,05587900,01/10/73,1973,1,10,80,2.27,, 270005,05587900,01/11/73,1973,1,11,65,1.84,, 270005,05587900,01/12/73,1973,1,12,55,1.56,, 270005,05587900,01/13/73,1973,1,13,50,1.42,, 270005,05587900,01/14/73,1973,1,14,45,1.27,, 270005,05587900,01/15/73,1973,1,15,40,1.13,, 270005,05587900,01/16/73,1973,1,16,40,1.13,, 270005,05587900,01/17/73,1973,1,17,60,1.70,, 270005,05587900,01/18/73,1973,1,18,150,4.25,, 270005,05587900,01/19/73,1973,1,19,627,17.76,, 270005,05587900,01/20/73,1973,1,20,247,7.00,, 270005,05587900,01/21/73,1973,1,21,195,5.52,, 270005,05587900,01/22/73,1973,1,22,595,16.85,, 270005,05587900,01/23/73,1973,1,23,455,12.89,, 270005,05587900,01/24/73,1973,1,24,253,7.16,, 270005,05587900,01/25/73,1973,1,25,190,5.38,, 270005,05587900,01/26/73,1973,1,26,172,4.87,, 270005,05587900,01/27/73,1973,1,27,168,4.76,, 270005,05587900,01/28/73,1973,1,28,158,4.47,, 270005,05587900,01/29/73,1973,1,29,158,4.47,, 270005,05587900,01/30/73,1973,1,30,126,3.57,, 270005,05587900,01/31/73,1973,1,31,124,3.51,, 270005,05587900,02/01/73,1973,2,1,175,4.96,, 270005,05587900,02/02/73,1973,2,2,296,8.38,, 270005,05587900,02/03/73,1973,2,3,211,5.98,, 270005,05587900,02/04/73,1973,2,4,132,3.74,, 270005,05587900,02/05/73,1973,2,5,106,3.00,, 270005,05587900,02/06/73,1973,2,6,81,2.29,, 270005,05587900,02/07/73,1973,2,7,76,2.15,, 270005,05587900,02/08/73,1973,2,8,60,1.70,, 270005,05587900,02/09/73,1973,2,9,50,1.42,, 270005,05587900,02/10/73,1973,2,10,50,1.42,, 270005,05587900,02/11/73,1973,2,11,57,1.61,, 270005,05587900,02/12/73,1973,2,12,64,1.81,, 270005,05587900,02/13/73,1973,2,13,158,4.47,, 270005,05587900,02/14/73,1973,2,14,404,11.44,, 270005,05587900,02/15/73,1973,2,15,355,10.05,, 270005,05587900,02/16/73,1973,2,16,196,5.55,, 270005,05587900,02/17/73,1973,2,17,139,3.94,, 270005,05587900,02/18/73,1973,2,18,132,3.74,, 270005,05587900,02/19/73,1973,2,19,120,3.40,, 270005,05587900,02/20/73,1973,2,20,126,3.57,, 270005,05587900,02/21/73,1973,2,21,115,3.26,, 270005,05587900,02/22/73,1973,2,22,106,3.00,, 270005,05587900,02/23/73,1973,2,23,90,2.55,, 270005,05587900,02/24/73,1973,2,24,80,2.27,, 270005,05587900,02/25/73,1973,2,25,70,1.98,, 270005,05587900,02/26/73,1973,2,26,60,1.70,, 270005,05587900,02/27/73,1973,2,27,50,1.42,, 270005,05587900,02/28/73,1973,2,28,50,1.42,, 270005,05587900,03/01/73,1973,3,1,50,1.42,, 270005,05587900,03/02/73,1973,3,2,60,1.70,, 270005,05587900,03/03/73,1973,3,3,80,2.27,, 270005,05587900,03/04/73,1973,3,4,300,8.50,, 270005,05587900,03/05/73,1973,3,5,800,22.66,, 270005,05587900,03/06/73,1973,3,6,2000,56.64,, 270005,05587900,03/07/73,1973,3,7,4000,113.28,, 270005,05587900,03/08/73,1973,3,8,5000,141.60,, 270005,05587900,03/09/73,1973,3,9,3000,84.96,, 270005,05587900,03/10/73,1973,3,10,1500,42.48,, 270005,05587900,03/11/73,1973,3,11,2000,56.64,, 270005,05587900,03/12/73,1973,3,12,600,16.99,, 270005,05587900,03/13/73,1973,3,13,400,11.33,, 270005,05587900,03/14/73,1973,3,14,472,13.37,, 270005,05587900,03/15/73,1973,3,15,355,10.05,, 270005,05587900,03/16/73,1973,3,16,225,6.37,, 270005,05587900,03/17/73,1973,3,17,205,5.81,, 270005,05587900,03/18/73,1973,3,18,174,4.93,, 270005,05587900,03/19/73,1973,3,19,145,4.11,, 270005,05587900,03/20/73,1973,3,20,427,12.09,, 270005,05587900,03/21/73,1973,3,21,792,22.43,, 270005,05587900,03/22/73,1973,3,22,257,7.28,, 270005,05587900,03/23/73,1973,3,23,179,5.07,, 270005,05587900,03/24/73,1973,3,24,152,4.30,, 270005,05587900,03/25/73,1973,3,25,664,18.80,, 270005,05587900,03/26/73,1973,3,26,1200,33.98,, 270005,05587900,03/27/73,1973,3,27,463,13.11,, 270005,05587900,03/28/73,1973,3,28,251,7.11,, 270005,05587900,03/29/73,1973,3,29,213,6.03,, 270005,05587900,03/30/73,1973,3,30,180,5.10,, 270005,05587900,03/31/73,1973,3,31,644,18.24,, 270005,05587900,04/01/73,1973,4,1,1050,29.74,, 270005,05587900,04/02/73,1973,4,2,348,9.86,, 270005,05587900,04/03/73,1973,4,3,214,6.06,, 270005,05587900,04/04/73,1973,4,4,235,6.66,, 270005,05587900,04/05/73,1973,4,5,188,5.32,, 270005,05587900,04/06/73,1973,4,6,150,4.25,, 270005,05587900,04/07/73,1973,4,7,130,3.68,, 270005,05587900,04/08/73,1973,4,8,120,3.40,, 270005,05587900,04/09/73,1973,4,9,1040,29.45,, 270005,05587900,04/10/73,1973,4,10,987,27.95,, 270005,05587900,04/11/73,1973,4,11,386,10.93,, 270005,05587900,04/12/73,1973,4,12,274,7.76,, 270005,05587900,04/13/73,1973,4,13,182,5.15,, 270005,05587900,04/14/73,1973,4,14,140,3.96,, 270005,05587900,04/15/73,1973,4,15,126,3.57,, 270005,05587900,04/16/73,1973,4,16,593,16.79,, 270005,05587900,04/17/73,1973,4,17,626,17.73,, 270005,05587900,04/18/73,1973,4,18,235,6.66,, 270005,05587900,04/19/73,1973,4,19,260,7.36,, 270005,05587900,04/20/73,1973,4,20,626,17.73,, 270005,05587900,04/21/73,1973,4,21,2380,67.40,, 270005,05587900,04/22/73,1973,4,22,5220,147.83,, 270005,05587900,04/23/73,1973,4,23,5010,141.88,, 270005,05587900,04/24/73,1973,4,24,802,22.71,, 270005,05587900,04/25/73,1973,4,25,327,9.26,, 270005,05587900,04/26/73,1973,4,26,223,6.32,, 270005,05587900,04/27/73,1973,4,27,260,7.36,, 270005,05587900,04/28/73,1973,4,28,344,9.74,, 270005,05587900,04/29/73,1973,4,29,257,7.28,, 270005,05587900,04/30/73,1973,4,30,128,3.62,, 270005,05587900,05/01/73,1973,5,1,86,2.44,, 270005,05587900,05/02/73,1973,5,2,84,2.38,, 270005,05587900,05/03/73,1973,5,3,76,2.15,, 270005,05587900,05/04/73,1973,5,4,62,1.76,, 270005,05587900,05/05/73,1973,5,5,55,1.56,, 270005,05587900,05/06/73,1973,5,6,55,1.56,, 270005,05587900,05/07/73,1973,5,7,557,15.77,, 270005,05587900,05/08/73,1973,5,8,1240,35.12,, 270005,05587900,05/09/73,1973,5,9,477,13.51,, 270005,05587900,05/10/73,1973,5,10,408,11.55,, 270005,05587900,05/11/73,1973,5,11,205,5.81,, 270005,05587900,05/12/73,1973,5,12,145,4.11,, 270005,05587900,05/13/73,1973,5,13,113,3.20,, 270005,05587900,05/14/73,1973,5,14,97,2.75,, 270005,05587900,05/15/73,1973,5,15,86,2.44,, 270005,05587900,05/16/73,1973,5,16,78,2.21,, 270005,05587900,05/17/73,1973,5,17,70,1.98,, 270005,05587900,05/18/73,1973,5,18,64,1.81,, 270005,05587900,05/19/73,1973,5,19,60,1.70,, 270005,05587900,05/20/73,1973,5,20,54,1.53,, 270005,05587900,05/21/73,1973,5,21,52,1.47,, 270005,05587900,05/22/73,1973,5,22,50,1.42,, 270005,05587900,05/23/73,1973,5,23,54,1.53,, 270005,05587900,05/24/73,1973,5,24,62,1.76,, 270005,05587900,05/25/73,1973,5,25,49,1.39,, 270005,05587900,05/26/73,1973,5,26,41,1.16,, 270005,05587900,05/27/73,1973,5,27,54,1.53,, 270005,05587900,05/28/73,1973,5,28,89,2.52,, 270005,05587900,05/29/73,1973,5,29,100,2.83,, 270005,05587900,05/30/73,1973,5,30,70,1.98,, 270005,05587900,05/31/73,1973,5,31,55,1.56,, 270005,05587900,06/01/73,1973,6,1,48,1.36,, 270005,05587900,06/02/73,1973,6,2,93,2.63,, 270005,05587900,06/03/73,1973,6,3,162,4.59,, 270005,05587900,06/04/73,1973,6,4,82,2.32,, 270005,05587900,06/05/73,1973,6,5,118,3.34,, 270005,05587900,06/06/73,1973,6,6,158,4.47,, 270005,05587900,06/07/73,1973,6,7,79,2.24,, 270005,05587900,06/08/73,1973,6,8,54,1.53,, 270005,05587900,06/09/73,1973,6,9,43,1.22,, 270005,05587900,06/10/73,1973,6,10,36,1.02,, 270005,05587900,06/11/73,1973,6,11,32,0.91,, 270005,05587900,06/12/73,1973,6,12,30,0.85,, 270005,05587900,06/13/73,1973,6,13,330,9.35,, 270005,05587900,06/14/73,1973,6,14,60,1.70,, 270005,05587900,06/15/73,1973,6,15,30,0.85,, 270005,05587900,06/16/73,1973,6,16,31,0.88,, 270005,05587900,06/17/73,1973,6,17,605,17.13,, 270005,05587900,06/18/73,1973,6,18,566,16.03,, 270005,05587900,06/19/73,1973,6,19,2290,64.85,, 270005,05587900,06/20/73,1973,6,20,2340,66.27,, 270005,05587900,06/21/73,1973,6,21,274,7.76,, 270005,05587900,06/22/73,1973,6,22,126,3.57,, 270005,05587900,06/23/73,1973,6,23,86,2.44,, 270005,05587900,06/24/73,1973,6,24,64,1.81,, 270005,05587900,06/25/73,1973,6,25,52,1.47,, 270005,05587900,06/26/73,1973,6,26,49,1.39,, 270005,05587900,06/27/73,1973,6,27,208,5.89,, 270005,05587900,06/28/73,1973,6,28,397,11.24,, 270005,05587900,06/29/73,1973,6,29,95,2.69,, 270005,05587900,06/30/73,1973,6,30,54,1.53,, 270005,05587900,07/01/73,1973,7,1,41,1.16,, 270005,05587900,07/02/73,1973,7,2,39,1.10,, 270005,05587900,07/03/73,1973,7,3,38,1.08,, 270005,05587900,07/04/73,1973,7,4,34,0.96,, 270005,05587900,07/05/73,1973,7,5,46,1.30,, 270005,05587900,07/06/73,1973,7,6,30,0.85,, 270005,05587900,07/07/73,1973,7,7,23,0.65,, 270005,05587900,07/08/73,1973,7,8,18,0.51,, 270005,05587900,07/09/73,1973,7,9,16,0.45,, 270005,05587900,07/10/73,1973,7,10,16,0.45,, 270005,05587900,07/11/73,1973,7,11,14,0.40,, 270005,05587900,07/12/73,1973,7,12,11,0.31,, 270005,05587900,07/13/73,1973,7,13,9.4,0.27,, 270005,05587900,07/14/73,1973,7,14,8.6,0.24,, 270005,05587900,07/15/73,1973,7,15,8.2,0.23,, 270005,05587900,07/16/73,1973,7,16,7.8,0.22,, 270005,05587900,07/17/73,1973,7,17,6.7,0.19,, 270005,05587900,07/18/73,1973,7,18,6.3,0.18,, 270005,05587900,07/19/73,1973,7,19,6.3,0.18,, 270005,05587900,07/20/73,1973,7,20,6.3,0.18,, 270005,05587900,07/21/73,1973,7,21,6.3,0.18,, 270005,05587900,07/22/73,1973,7,22,11,0.31,, 270005,05587900,07/23/73,1973,7,23,15,0.42,, 270005,05587900,07/24/73,1973,7,24,98,2.78,, 270005,05587900,07/25/73,1973,7,25,48,1.36,, 270005,05587900,07/26/73,1973,7,26,995,28.18,, 270005,05587900,07/27/73,1973,7,27,138,3.91,, 270005,05587900,07/28/73,1973,7,28,190,5.38,, 270005,05587900,07/29/73,1973,7,29,84,2.38,, 270005,05587900,07/30/73,1973,7,30,61,1.73,, 270005,05587900,07/31/73,1973,7,31,35,0.99,, 270005,05587900,08/01/73,1973,8,1,20,0.57,, 270005,05587900,08/02/73,1973,8,2,14,0.40,, 270005,05587900,08/03/73,1973,8,3,11,0.31,, 270005,05587900,08/04/73,1973,8,4,9.4,0.27,, 270005,05587900,08/05/73,1973,8,5,8.6,0.24,, 270005,05587900,08/06/73,1973,8,6,7.4,0.21,, 270005,05587900,08/07/73,1973,8,7,6.7,0.19,, 270005,05587900,08/08/73,1973,8,8,5,0.14,, 270005,05587900,08/09/73,1973,8,9,9.8,0.28,, 270005,05587900,08/10/73,1973,8,10,8.2,0.23,, 270005,05587900,08/11/73,1973,8,11,7.8,0.22,, 270005,05587900,08/12/73,1973,8,12,10,0.28,, 270005,05587900,08/13/73,1973,8,13,162,4.59,, 270005,05587900,08/14/73,1973,8,14,655,18.55,, 270005,05587900,08/15/73,1973,8,15,670,18.97,, 270005,05587900,08/16/73,1973,8,16,71,2.01,, 270005,05587900,08/17/73,1973,8,17,36,1.02,, 270005,05587900,08/18/73,1973,8,18,24,0.68,, 270005,05587900,08/19/73,1973,8,19,18,0.51,, 270005,05587900,08/20/73,1973,8,20,14,0.40,, 270005,05587900,08/21/73,1973,8,21,11,0.31,, 270005,05587900,08/22/73,1973,8,22,9,0.25,, 270005,05587900,08/23/73,1973,8,23,7.8,0.22,, 270005,05587900,08/24/73,1973,8,24,7,0.20,, 270005,05587900,08/25/73,1973,8,25,6.3,0.18,, 270005,05587900,08/26/73,1973,8,26,5.6,0.16,, 270005,05587900,08/27/73,1973,8,27,4.6,0.13,, 270005,05587900,08/28/73,1973,8,28,3.9,0.11,, 270005,05587900,08/29/73,1973,8,29,4.3,0.12,, 270005,05587900,08/30/73,1973,8,30,35,0.99,, 270005,05587900,08/31/73,1973,8,31,11,0.31,, 270005,05587900,09/01/73,1973,9,1,5.6,0.16,, 270005,05587900,09/02/73,1973,9,2,4.6,0.13,, 270005,05587900,09/03/73,1973,9,3,3.6,0.10,, 270005,05587900,09/04/73,1973,9,4,3.6,0.10,, 270005,05587900,09/05/73,1973,9,5,4.6,0.13,, 270005,05587900,09/06/73,1973,9,6,6.7,0.19,, 270005,05587900,09/07/73,1973,9,7,4.6,0.13,, 270005,05587900,09/08/73,1973,9,8,11,0.31,, 270005,05587900,09/09/73,1973,9,9,765,21.66,, 270005,05587900,09/10/73,1973,9,10,211,5.98,, 270005,05587900,09/11/73,1973,9,11,51,1.44,, 270005,05587900,09/12/73,1973,9,12,27,0.76,, 270005,05587900,09/13/73,1973,9,13,17,0.48,, 270005,05587900,09/14/73,1973,9,14,13,0.37,, 270005,05587900,09/15/73,1973,9,15,9.4,0.27,, 270005,05587900,09/16/73,1973,9,16,7,0.20,, 270005,05587900,09/17/73,1973,9,17,8.2,0.23,, 270005,05587900,09/18/73,1973,9,18,8.2,0.23,, 270005,05587900,09/19/73,1973,9,19,8.6,0.24,, 270005,05587900,09/20/73,1973,9,20,7,0.20,, 270005,05587900,09/21/73,1973,9,21,6.7,0.19,, 270005,05587900,09/22/73,1973,9,22,9,0.25,, 270005,05587900,09/23/73,1973,9,23,34,0.96,, 270005,05587900,09/24/73,1973,9,24,257,7.28,, 270005,05587900,09/25/73,1973,9,25,68,1.93,, 270005,05587900,09/26/73,1973,9,26,48,1.36,, 270005,05587900,09/27/73,1973,9,27,29,0.82,, 270005,05587900,09/28/73,1973,9,28,20,0.57,, 270005,05587900,09/29/73,1973,9,29,572,16.20,, 270005,05587900,09/30/73,1973,9,30,680,19.26,, 270005,05587900,10/01/73,1973,10,1,108,3.06,, 270005,05587900,10/02/73,1973,10,2,268,7.59,, 270005,05587900,10/03/73,1973,10,3,102,2.89,, 270005,05587900,10/04/73,1973,10,4,62,1.76,, 270005,05587900,10/05/73,1973,10,5,54,1.53,, 270005,05587900,10/06/73,1973,10,6,46,1.30,, 270005,05587900,10/07/73,1973,10,7,35,0.99,, 270005,05587900,10/08/73,1973,10,8,29,0.82,, 270005,05587900,10/09/73,1973,10,9,26,0.74,, 270005,05587900,10/10/73,1973,10,10,23,0.65,, 270005,05587900,10/11/73,1973,10,11,20,0.57,, 270005,05587900,10/12/73,1973,10,12,18,0.51,, 270005,05587900,10/13/73,1973,10,13,42,1.19,, 270005,05587900,10/14/73,1973,10,14,107,3.03,, 270005,05587900,10/15/73,1973,10,15,56,1.59,, 270005,05587900,10/16/73,1973,10,16,35,0.99,, 270005,05587900,10/17/73,1973,10,17,28,0.79,, 270005,05587900,10/18/73,1973,10,18,43,1.22,, 270005,05587900,10/19/73,1973,10,19,42,1.19,, 270005,05587900,10/20/73,1973,10,20,40,1.13,, 270005,05587900,10/21/73,1973,10,21,42,1.19,, 270005,05587900,10/22/73,1973,10,22,43,1.22,, 270005,05587900,10/23/73,1973,10,23,42,1.19,, 270005,05587900,10/24/73,1973,10,24,41,1.16,, 270005,05587900,10/25/73,1973,10,25,43,1.22,, 270005,05587900,10/26/73,1973,10,26,44,1.25,, 270005,05587900,10/27/73,1973,10,27,45,1.27,, 270005,05587900,10/28/73,1973,10,28,45,1.27,, 270005,05587900,10/29/73,1973,10,29,45,1.27,, 270005,05587900,10/30/73,1973,10,30,43,1.22,, 270005,05587900,10/31/73,1973,10,31,54,1.53,, 270005,05587900,11/01/73,1973,11,1,107,3.03,, 270005,05587900,11/02/73,1973,11,2,74,2.10,, 270005,05587900,11/03/73,1973,11,3,54,1.53,, 270005,05587900,11/04/73,1973,11,4,47,1.33,, 270005,05587900,11/05/73,1973,11,5,45,1.27,, 270005,05587900,11/06/73,1973,11,6,42,1.19,, 270005,05587900,11/07/73,1973,11,7,40,1.13,, 270005,05587900,11/08/73,1973,11,8,40,1.13,, 270005,05587900,11/09/73,1973,11,9,40,1.13,, 270005,05587900,11/10/73,1973,11,10,38,1.08,, 270005,05587900,11/11/73,1973,11,11,37,1.05,, 270005,05587900,11/12/73,1973,11,12,35,0.99,, 270005,05587900,11/13/73,1973,11,13,35,0.99,, 270005,05587900,11/14/73,1973,11,14,14,0.40,, 270005,05587900,11/15/73,1973,11,15,30,0.85,, 270005,05587900,11/16/73,1973,11,16,26,0.74,, 270005,05587900,11/17/73,1973,11,17,19,0.54,, 270005,05587900,11/18/73,1973,11,18,18,0.51,, 270005,05587900,11/19/73,1973,11,19,18,0.51,, 270005,05587900,11/20/73,1973,11,20,25,0.71,, 270005,05587900,11/21/73,1973,11,21,78,2.21,, 270005,05587900,11/22/73,1973,11,22,41,1.16,, 270005,05587900,11/23/73,1973,11,23,27,0.76,, 270005,05587900,11/24/73,1973,11,24,132,3.74,, 270005,05587900,11/25/73,1973,11,25,1400,39.65,, 270005,05587900,11/26/73,1973,11,26,1210,34.27,, 270005,05587900,11/27/73,1973,11,27,584,16.54,, 270005,05587900,11/28/73,1973,11,28,324,9.18,, 270005,05587900,11/29/73,1973,11,29,260,7.36,, 270005,05587900,11/30/73,1973,11,30,155,4.39,, 270005,05587900,12/01/73,1973,12,1,120,3.40,, 270005,05587900,12/02/73,1973,12,2,104,2.95,, 270005,05587900,12/03/73,1973,12,3,95,2.69,, 270005,05587900,12/04/73,1973,12,4,1590,45.03,, 270005,05587900,12/05/73,1973,12,5,1810,51.26,, 270005,05587900,12/06/73,1973,12,6,525,14.87,, 270005,05587900,12/07/73,1973,12,7,199,5.64,, 270005,05587900,12/08/73,1973,12,8,136,3.85,, 270005,05587900,12/09/73,1973,12,9,111,3.14,, 270005,05587900,12/10/73,1973,12,10,98,2.78,, 270005,05587900,12/11/73,1973,12,11,78,2.21,, 270005,05587900,12/12/73,1973,12,12,76,2.15,, 270005,05587900,12/13/73,1973,12,13,76,2.15,, 270005,05587900,12/14/73,1973,12,14,71,2.01,, 270005,05587900,12/15/73,1973,12,15,67,1.90,, 270005,05587900,12/16/73,1973,12,16,65,1.84,, 270005,05587900,12/17/73,1973,12,17,60,1.70,, 270005,05587900,12/18/73,1973,12,18,55,1.56,, 270005,05587900,12/19/73,1973,12,19,50,1.42,, 270005,05587900,12/20/73,1973,12,20,60,1.70,, 270005,05587900,12/21/73,1973,12,21,70,1.98,, 270005,05587900,12/22/73,1973,12,22,60,1.70,, 270005,05587900,12/23/73,1973,12,23,80,2.27,, 270005,05587900,12/24/73,1973,12,24,500,14.16,, 270005,05587900,12/25/73,1973,12,25,1000,28.32,, 270005,05587900,12/26/73,1973,12,26,2000,56.64,, 270005,05587900,12/27/73,1973,12,27,500,14.16,, 270005,05587900,12/28/73,1973,12,28,350,9.91,, 270005,05587900,12/29/73,1973,12,29,250,7.08,, 270005,05587900,12/30/73,1973,12,30,200,5.66,, 270005,05587900,12/31/73,1973,12,31,150,4.25,, 270005,05587900,01/01/74,1974,1,1,130,3.68,, 270005,05587900,01/02/74,1974,1,2,120,3.40,, 270005,05587900,01/03/74,1974,1,3,120,3.40,, 270005,05587900,01/04/74,1974,1,4,110,3.12,, 270005,05587900,01/05/74,1974,1,5,110,3.12,, 270005,05587900,01/06/74,1974,1,6,100,2.83,, 270005,05587900,01/07/74,1974,1,7,100,2.83,, 270005,05587900,01/08/74,1974,1,8,100,2.83,, 270005,05587900,01/09/74,1974,1,9,150,4.25,, 270005,05587900,01/10/74,1974,1,10,250,7.08,, 270005,05587900,01/11/74,1974,1,11,200,5.66,, 270005,05587900,01/12/74,1974,1,12,170,4.81,, 270005,05587900,01/13/74,1974,1,13,150,4.25,, 270005,05587900,01/14/74,1974,1,14,130,3.68,, 270005,05587900,01/15/74,1974,1,15,110,3.12,, 270005,05587900,01/16/74,1974,1,16,122,3.46,, 270005,05587900,01/17/74,1974,1,17,313,8.86,, 270005,05587900,01/18/74,1974,1,18,1990,56.36,, 270005,05587900,01/19/74,1974,1,19,4680,132.54,, 270005,05587900,01/20/74,1974,1,20,3420,96.85,, 270005,05587900,01/21/74,1974,1,21,2730,77.31,, 270005,05587900,01/22/74,1974,1,22,2140,60.60,, 270005,05587900,01/23/74,1974,1,23,1970,55.79,, 270005,05587900,01/24/74,1974,1,24,728,20.62,, 270005,05587900,01/25/74,1974,1,25,285,8.07,, 270005,05587900,01/26/74,1974,1,26,372,10.54,, 270005,05587900,01/27/74,1974,1,27,962,27.24,, 270005,05587900,01/28/74,1974,1,28,1740,49.28,, 270005,05587900,01/29/74,1974,1,29,1550,43.90,, 270005,05587900,01/30/74,1974,1,30,575,16.28,, 270005,05587900,01/31/74,1974,1,31,235,6.66,, 270005,05587900,02/01/74,1974,2,1,590,16.71,, 270005,05587900,02/02/74,1974,2,2,800,22.66,, 270005,05587900,02/03/74,1974,2,3,688,19.48,, 270005,05587900,02/04/74,1974,2,4,165,4.67,, 270005,05587900,02/05/74,1974,2,5,109,3.09,, 270005,05587900,02/06/74,1974,2,6,338,9.57,, 270005,05587900,02/07/74,1974,2,7,464,13.14,, 270005,05587900,02/08/74,1974,2,8,199,5.64,, 270005,05587900,02/09/74,1974,2,9,150,4.25,, 270005,05587900,02/10/74,1974,2,10,132,3.74,, 270005,05587900,02/11/74,1974,2,11,113,3.20,, 270005,05587900,02/12/74,1974,2,12,104,2.95,, 270005,05587900,02/13/74,1974,2,13,100,2.83,, 270005,05587900,02/14/74,1974,2,14,97,2.75,, 270005,05587900,02/15/74,1974,2,15,93,2.63,, 270005,05587900,02/16/74,1974,2,16,86,2.44,, 270005,05587900,02/17/74,1974,2,17,82,2.32,, 270005,05587900,02/18/74,1974,2,18,82,2.32,, 270005,05587900,02/19/74,1974,2,19,845,23.93,, 270005,05587900,02/20/74,1974,2,20,670,18.97,, 270005,05587900,02/21/74,1974,2,21,1260,35.68,, 270005,05587900,02/22/74,1974,2,22,4100,116.11,, 270005,05587900,02/23/74,1974,2,23,1900,53.81,, 270005,05587900,02/24/74,1974,2,24,530,15.01,, 270005,05587900,02/25/74,1974,2,25,418,11.84,, 270005,05587900,02/26/74,1974,2,26,350,9.91,, 270005,05587900,02/27/74,1974,2,27,300,8.50,, 270005,05587900,02/28/74,1974,2,28,600,16.99,, 270005,05587900,03/01/74,1974,3,1,400,11.33,, 270005,05587900,03/02/74,1974,3,2,300,8.50,, 270005,05587900,03/03/74,1974,3,3,250,7.08,, 270005,05587900,03/04/74,1974,3,4,200,5.66,, 270005,05587900,03/05/74,1974,3,5,250,7.08,, 270005,05587900,03/06/74,1974,3,6,200,5.66,, 270005,05587900,03/07/74,1974,3,7,150,4.25,, 270005,05587900,03/08/74,1974,3,8,120,3.40,, 270005,05587900,03/09/74,1974,3,9,120,3.40,, 270005,05587900,03/10/74,1974,3,10,150,4.25,, 270005,05587900,03/11/74,1974,3,11,400,11.33,, 270005,05587900,03/12/74,1974,3,12,250,7.08,, 270005,05587900,03/13/74,1974,3,13,150,4.25,, 270005,05587900,03/14/74,1974,3,14,160,4.53,, 270005,05587900,03/15/74,1974,3,15,232,6.57,, 270005,05587900,03/16/74,1974,3,16,383,10.85,, 270005,05587900,03/17/74,1974,3,17,233,6.60,, 270005,05587900,03/18/74,1974,3,18,192,5.44,, 270005,05587900,03/19/74,1974,3,19,166,4.70,, 270005,05587900,03/20/74,1974,3,20,158,4.47,, 270005,05587900,03/21/74,1974,3,21,186,5.27,, 270005,05587900,03/22/74,1974,3,22,181,5.13,, 270005,05587900,03/23/74,1974,3,23,153,4.33,, 270005,05587900,03/24/74,1974,3,24,1010,28.60,, 270005,05587900,03/25/74,1974,3,25,1600,45.31,, 270005,05587900,03/26/74,1974,3,26,1180,33.42,, 270005,05587900,03/27/74,1974,3,27,327,9.26,, 270005,05587900,03/28/74,1974,3,28,206,5.83,, 270005,05587900,03/29/74,1974,3,29,154,4.36,, 270005,05587900,03/30/74,1974,3,30,772,21.86,, 270005,05587900,03/31/74,1974,3,31,610,17.28,, 270005,05587900,04/01/74,1974,4,1,206,5.83,, 270005,05587900,04/02/74,1974,4,2,152,4.30,, 270005,05587900,04/03/74,1974,4,3,569,16.11,, 270005,05587900,04/04/74,1974,4,4,1000,28.32,, 270005,05587900,04/05/74,1974,4,5,500,14.16,, 270005,05587900,04/06/74,1974,4,6,350,9.91,, 270005,05587900,04/07/74,1974,4,7,300,8.50,, 270005,05587900,04/08/74,1974,4,8,800,22.66,, 270005,05587900,04/09/74,1974,4,9,696,19.71,, 270005,05587900,04/10/74,1974,4,10,243,6.88,, 270005,05587900,04/11/74,1974,4,11,207,5.86,, 270005,05587900,04/12/74,1974,4,12,575,16.28,, 270005,05587900,04/13/74,1974,4,13,393,11.13,, 270005,05587900,04/14/74,1974,4,14,206,5.83,, 270005,05587900,04/15/74,1974,4,15,150,4.25,, 270005,05587900,04/16/74,1974,4,16,126,3.57,, 270005,05587900,04/17/74,1974,4,17,116,3.29,, 270005,05587900,04/18/74,1974,4,18,104,2.95,, 270005,05587900,04/19/74,1974,4,19,96,2.72,, 270005,05587900,04/20/74,1974,4,20,88,2.49,, 270005,05587900,04/21/74,1974,4,21,97,2.75,, 270005,05587900,04/22/74,1974,4,22,319,9.03,, 270005,05587900,04/23/74,1974,4,23,175,4.96,, 270005,05587900,04/24/74,1974,4,24,113,3.20,, 270005,05587900,04/25/74,1974,4,25,84,2.38,, 270005,05587900,04/26/74,1974,4,26,75,2.12,, 270005,05587900,04/27/74,1974,4,27,67,1.90,, 270005,05587900,04/28/74,1974,4,28,64,1.81,, 270005,05587900,04/29/74,1974,4,29,63,1.78,, 270005,05587900,04/30/74,1974,4,30,63,1.78,, 270005,05587900,05/01/74,1974,5,1,59,1.67,, 270005,05587900,05/02/74,1974,5,2,62,1.76,, 270005,05587900,05/03/74,1974,5,3,75,2.12,, 270005,05587900,05/04/74,1974,5,4,58,1.64,, 270005,05587900,05/05/74,1974,5,5,49,1.39,, 270005,05587900,05/06/74,1974,5,6,45,1.27,, 270005,05587900,05/07/74,1974,5,7,41,1.16,, 270005,05587900,05/08/74,1974,5,8,44,1.25,, 270005,05587900,05/09/74,1974,5,9,45,1.27,, 270005,05587900,05/10/74,1974,5,10,41,1.16,, 270005,05587900,05/11/74,1974,5,11,108,3.06,, 270005,05587900,05/12/74,1974,5,12,382,10.82,, 270005,05587900,05/13/74,1974,5,13,123,3.48,, 270005,05587900,05/14/74,1974,5,14,97,2.75,, 270005,05587900,05/15/74,1974,5,15,321,9.09,, 270005,05587900,05/16/74,1974,5,16,154,4.36,, 270005,05587900,05/17/74,1974,5,17,95,2.69,, 270005,05587900,05/18/74,1974,5,18,82,2.32,, 270005,05587900,05/19/74,1974,5,19,72,2.04,, 270005,05587900,05/20/74,1974,5,20,58,1.64,, 270005,05587900,05/21/74,1974,5,21,51,1.44,, 270005,05587900,05/22/74,1974,5,22,63,1.78,, 270005,05587900,05/23/74,1974,5,23,51,1.44,, 270005,05587900,05/24/74,1974,5,24,41,1.16,, 270005,05587900,05/25/74,1974,5,25,35,0.99,, 270005,05587900,05/26/74,1974,5,26,34,0.96,, 270005,05587900,05/27/74,1974,5,27,31,0.88,, 270005,05587900,05/28/74,1974,5,28,29,0.82,, 270005,05587900,05/29/74,1974,5,29,34,0.96,, 270005,05587900,05/30/74,1974,5,30,947,26.82,, 270005,05587900,05/31/74,1974,5,31,5420,153.49,, 270005,05587900,06/01/74,1974,6,1,3510,99.40,, 270005,05587900,06/02/74,1974,6,2,412,11.67,, 270005,05587900,06/03/74,1974,6,3,191,5.41,, 270005,05587900,06/04/74,1974,6,4,132,3.74,, 270005,05587900,06/05/74,1974,6,5,102,2.89,, 270005,05587900,06/06/74,1974,6,6,95,2.69,, 270005,05587900,06/07/74,1974,6,7,96,2.72,, 270005,05587900,06/08/74,1974,6,8,124,3.51,, 270005,05587900,06/09/74,1974,6,9,250,7.08,, 270005,05587900,06/10/74,1974,6,10,214,6.06,, 270005,05587900,06/11/74,1974,6,11,126,3.57,, 270005,05587900,06/12/74,1974,6,12,109,3.09,, 270005,05587900,06/13/74,1974,6,13,81,2.29,, 270005,05587900,06/14/74,1974,6,14,110,3.12,, 270005,05587900,06/15/74,1974,6,15,702,19.88,, 270005,05587900,06/16/74,1974,6,16,672,19.03,, 270005,05587900,06/17/74,1974,6,17,144,4.08,, 270005,05587900,06/18/74,1974,6,18,96,2.72,, 270005,05587900,06/19/74,1974,6,19,102,2.89,, 270005,05587900,06/20/74,1974,6,20,113,3.20,, 270005,05587900,06/21/74,1974,6,21,78,2.21,, 270005,05587900,06/22/74,1974,6,22,560,15.86,, 270005,05587900,06/23/74,1974,6,23,197,5.58,, 270005,05587900,06/24/74,1974,6,24,89,2.52,, 270005,05587900,06/25/74,1974,6,25,68,1.93,, 270005,05587900,06/26/74,1974,6,26,56,1.59,, 270005,05587900,06/27/74,1974,6,27,49,1.39,, 270005,05587900,06/28/74,1974,6,28,45,1.27,, 270005,05587900,06/29/74,1974,6,29,42,1.19,, 270005,05587900,06/30/74,1974,6,30,34,0.96,, 270005,05587900,07/01/74,1974,7,1,20,0.57,, 270005,05587900,07/02/74,1974,7,2,18,0.51,, 270005,05587900,07/03/74,1974,7,3,16,0.45,, 270005,05587900,07/04/74,1974,7,4,14,0.40,, 270005,05587900,07/05/74,1974,7,5,14,0.40,, 270005,05587900,07/06/74,1974,7,6,15,0.42,, 270005,05587900,07/07/74,1974,7,7,13,0.37,, 270005,05587900,07/08/74,1974,7,8,11,0.31,, 270005,05587900,07/09/74,1974,7,9,9.1,0.26,, 270005,05587900,07/10/74,1974,7,10,9.3,0.26,, 270005,05587900,07/11/74,1974,7,11,8,0.23,, 270005,05587900,07/12/74,1974,7,12,12,0.34,, 270005,05587900,07/13/74,1974,7,13,19,0.54,, 270005,05587900,07/14/74,1974,7,14,10,0.28,, 270005,05587900,07/15/74,1974,7,15,7.6,0.22,, 270005,05587900,07/16/74,1974,7,16,6.6,0.19,, 270005,05587900,07/17/74,1974,7,17,5.9,0.17,, 270005,05587900,07/18/74,1974,7,18,5.6,0.16,, 270005,05587900,07/19/74,1974,7,19,5.6,0.16,, 270005,05587900,07/20/74,1974,7,20,46,1.30,, 270005,05587900,07/21/74,1974,7,21,34,0.96,, 270005,05587900,07/22/74,1974,7,22,13,0.37,, 270005,05587900,07/23/74,1974,7,23,8.8,0.25,, 270005,05587900,07/24/74,1974,7,24,7.9,0.22,, 270005,05587900,07/25/74,1974,7,25,6.3,0.18,, 270005,05587900,07/26/74,1974,7,26,6,0.17,, 270005,05587900,07/27/74,1974,7,27,6.1,0.17,, 270005,05587900,07/28/74,1974,7,28,11,0.31,, 270005,05587900,07/29/74,1974,7,29,15,0.42,, 270005,05587900,07/30/74,1974,7,30,15,0.42,, 270005,05587900,07/31/74,1974,7,31,12,0.34,, 270005,05587900,08/01/74,1974,8,1,9.3,0.26,, 270005,05587900,08/02/74,1974,8,2,28,0.79,, 270005,05587900,08/03/74,1974,8,3,93,2.63,, 270005,05587900,08/04/74,1974,8,4,25,0.71,, 270005,05587900,08/05/74,1974,8,5,17,0.48,, 270005,05587900,08/06/74,1974,8,6,9.8,0.28,, 270005,05587900,08/07/74,1974,8,7,7.4,0.21,, 270005,05587900,08/08/74,1974,8,8,6,0.17,, 270005,05587900,08/09/74,1974,8,9,5.6,0.16,, 270005,05587900,08/10/74,1974,8,10,12,0.34,, 270005,05587900,08/11/74,1974,8,11,76,2.15,, 270005,05587900,08/12/74,1974,8,12,39,1.10,, 270005,05587900,08/13/74,1974,8,13,25,0.71,, 270005,05587900,08/14/74,1974,8,14,13,0.37,, 270005,05587900,08/15/74,1974,8,15,8.2,0.23,, 270005,05587900,08/16/74,1974,8,16,7,0.20,, 270005,05587900,08/17/74,1974,8,17,4.6,0.13,, 270005,05587900,08/18/74,1974,8,18,5.1,0.14,, 270005,05587900,08/19/74,1974,8,19,3.4,0.10,, 270005,05587900,08/20/74,1974,8,20,3.4,0.10,, 270005,05587900,08/21/74,1974,8,21,3,0.08,, 270005,05587900,08/22/74,1974,8,22,2.8,0.08,, 270005,05587900,08/23/74,1974,8,23,7.8,0.22,, 270005,05587900,08/24/74,1974,8,24,6.8,0.19,, 270005,05587900,08/25/74,1974,8,25,3.9,0.11,, 270005,05587900,08/26/74,1974,8,26,3,0.08,, 270005,05587900,08/27/74,1974,8,27,33,0.93,, 270005,05587900,08/28/74,1974,8,28,1150,32.57,, 270005,05587900,08/29/74,1974,8,29,414,11.72,, 270005,05587900,08/30/74,1974,8,30,88,2.49,, 270005,05587900,08/31/74,1974,8,31,43,1.22,, 270005,05587900,09/01/74,1974,9,1,635,17.98,, 270005,05587900,09/02/74,1974,9,2,138,3.91,, 270005,05587900,09/03/74,1974,9,3,134,3.79,, 270005,05587900,09/04/74,1974,9,4,65,1.84,, 270005,05587900,09/05/74,1974,9,5,34,0.96,, 270005,05587900,09/06/74,1974,9,6,21,0.59,, 270005,05587900,09/07/74,1974,9,7,16,0.45,, 270005,05587900,09/08/74,1974,9,8,13,0.37,, 270005,05587900,09/09/74,1974,9,9,12,0.34,, 270005,05587900,09/10/74,1974,9,10,24,0.68,, 270005,05587900,09/11/74,1974,9,11,26,0.74,, 270005,05587900,09/12/74,1974,9,12,219,6.20,, 270005,05587900,09/13/74,1974,9,13,105,2.97,, 270005,05587900,09/14/74,1974,9,14,68,1.93,, 270005,05587900,09/15/74,1974,9,15,37,1.05,, 270005,05587900,09/16/74,1974,9,16,24,0.68,, 270005,05587900,09/17/74,1974,9,17,18,0.51,, 270005,05587900,09/18/74,1974,9,18,14,0.40,, 270005,05587900,09/19/74,1974,9,19,12,0.34,, 270005,05587900,09/20/74,1974,9,20,9.8,0.28,, 270005,05587900,09/21/74,1974,9,21,8.7,0.25,, 270005,05587900,09/22/74,1974,9,22,7,0.20,, 270005,05587900,09/23/74,1974,9,23,6.2,0.18,, 270005,05587900,09/24/74,1974,9,24,5.7,0.16,, 270005,05587900,09/25/74,1974,9,25,5.6,0.16,, 270005,05587900,09/26/74,1974,9,26,5.6,0.16,, 270005,05587900,09/27/74,1974,9,27,5,0.14,, 270005,05587900,09/28/74,1974,9,28,23,0.65,, 270005,05587900,09/29/74,1974,9,29,50,1.42,, 270005,05587900,09/30/74,1974,9,30,18,0.51,, 270005,05587900,10/01/74,1974,10,1,10,0.28,, 270005,05587900,10/02/74,1974,10,2,7.1,0.20,, 270005,05587900,10/03/74,1974,10,3,5.3,0.15,, 270005,05587900,10/04/74,1974,10,4,4.3,0.12,, 270005,05587900,10/05/74,1974,10,5,4.6,0.13,, 270005,05587900,10/06/74,1974,10,6,5.8,0.16,, 270005,05587900,10/07/74,1974,10,7,5.3,0.15,, 270005,05587900,10/08/74,1974,10,8,5.8,0.16,, 270005,05587900,10/09/74,1974,10,9,6.6,0.19,, 270005,05587900,10/10/74,1974,10,10,5.5,0.16,, 270005,05587900,10/11/74,1974,10,11,5.6,0.16,, 270005,05587900,10/12/74,1974,10,12,8.2,0.23,, 270005,05587900,10/13/74,1974,10,13,15,0.42,, 270005,05587900,10/14/74,1974,10,14,88,2.49,, 270005,05587900,10/15/74,1974,10,15,50,1.42,, 270005,05587900,10/16/74,1974,10,16,23,0.65,, 270005,05587900,10/17/74,1974,10,17,15,0.42,, 270005,05587900,10/18/74,1974,10,18,12,0.34,, 270005,05587900,10/19/74,1974,10,19,11,0.31,, 270005,05587900,10/20/74,1974,10,20,12,0.34,, 270005,05587900,10/21/74,1974,10,21,12,0.34,, 270005,05587900,10/22/74,1974,10,22,11,0.31,, 270005,05587900,10/23/74,1974,10,23,10,0.28,, 270005,05587900,10/24/74,1974,10,24,11,0.31,, 270005,05587900,10/25/74,1974,10,25,14,0.40,, 270005,05587900,10/26/74,1974,10,26,15,0.42,, 270005,05587900,10/27/74,1974,10,27,18,0.51,, 270005,05587900,10/28/74,1974,10,28,16,0.45,, 270005,05587900,10/29/74,1974,10,29,14,0.40,, 270005,05587900,10/30/74,1974,10,30,15,0.42,, 270005,05587900,10/31/74,1974,10,31,16,0.45,, 270005,05587900,11/01/74,1974,11,1,16,0.45,, 270005,05587900,11/02/74,1974,11,2,16,0.45,, 270005,05587900,11/03/74,1974,11,3,17,0.48,, 270005,05587900,11/04/74,1974,11,4,79,2.24,, 270005,05587900,11/05/74,1974,11,5,133,3.77,, 270005,05587900,11/06/74,1974,11,6,78,2.21,, 270005,05587900,11/07/74,1974,11,7,47,1.33,, 270005,05587900,11/08/74,1974,11,8,32,0.91,, 270005,05587900,11/09/74,1974,11,9,27,0.76,, 270005,05587900,11/10/74,1974,11,10,44,1.25,, 270005,05587900,11/11/74,1974,11,11,373,10.56,, 270005,05587900,11/12/74,1974,11,12,178,5.04,, 270005,05587900,11/13/74,1974,11,13,87,2.46,, 270005,05587900,11/14/74,1974,11,14,70,1.98,, 270005,05587900,11/15/74,1974,11,15,56,1.59,, 270005,05587900,11/16/74,1974,11,16,44,1.25,, 270005,05587900,11/17/74,1974,11,17,37,1.05,, 270005,05587900,11/18/74,1974,11,18,33,0.93,, 270005,05587900,11/19/74,1974,11,19,32,0.91,, 270005,05587900,11/20/74,1974,11,20,31,0.88,, 270005,05587900,11/21/74,1974,11,21,27,0.76,, 270005,05587900,11/22/74,1974,11,22,24,0.68,, 270005,05587900,11/23/74,1974,11,23,22,0.62,, 270005,05587900,11/24/74,1974,11,24,23,0.65,, 270005,05587900,11/25/74,1974,11,25,22,0.62,, 270005,05587900,11/26/74,1974,11,26,20,0.57,, 270005,05587900,11/27/74,1974,11,27,19,0.54,, 270005,05587900,11/28/74,1974,11,28,20,0.57,, 270005,05587900,11/29/74,1974,11,29,21,0.59,, 270005,05587900,11/30/74,1974,11,30,24,0.68,, 270005,05587900,12/01/74,1974,12,1,37,1.05,, 270005,05587900,12/02/74,1974,12,2,45,1.27,, 270005,05587900,12/03/74,1974,12,3,38,1.08,, 270005,05587900,12/04/74,1974,12,4,28,0.79,, 270005,05587900,12/05/74,1974,12,5,29,0.82,, 270005,05587900,12/06/74,1974,12,6,39,1.10,, 270005,05587900,12/07/74,1974,12,7,51,1.44,, 270005,05587900,12/08/74,1974,12,8,64,1.81,, 270005,05587900,12/09/74,1974,12,9,41,1.16,, 270005,05587900,12/10/74,1974,12,10,36,1.02,, 270005,05587900,12/11/74,1974,12,11,41,1.16,, 270005,05587900,12/12/74,1974,12,12,141,3.99,, 270005,05587900,12/13/74,1974,12,13,166,4.70,, 270005,05587900,12/14/74,1974,12,14,104,2.95,, 270005,05587900,12/15/74,1974,12,15,85,2.41,, 270005,05587900,12/16/74,1974,12,16,89,2.52,, 270005,05587900,12/17/74,1974,12,17,69,1.95,, 270005,05587900,12/18/74,1974,12,18,52,1.47,, 270005,05587900,12/19/74,1974,12,19,55,1.56,, 270005,05587900,12/20/74,1974,12,20,55,1.56,, 270005,05587900,12/21/74,1974,12,21,50,1.42,, 270005,05587900,12/22/74,1974,12,22,44,1.25,, 270005,05587900,12/23/74,1974,12,23,42,1.19,, 270005,05587900,12/24/74,1974,12,24,39,1.10,, 270005,05587900,12/25/74,1974,12,25,39,1.10,, 270005,05587900,12/26/74,1974,12,26,30,0.85,, 270005,05587900,12/27/74,1974,12,27,35,0.99,, 270005,05587900,12/28/74,1974,12,28,33,0.93,, 270005,05587900,12/29/74,1974,12,29,33,0.93,, 270005,05587900,12/30/74,1974,12,30,36,1.02,, 270005,05587900,12/31/74,1974,12,31,282,7.99,, 270005,05587900,01/01/75,1975,1,1,417,11.81,, 270005,05587900,01/02/75,1975,1,2,159,4.50,, 270005,05587900,01/03/75,1975,1,3,128,3.62,, 270005,05587900,01/04/75,1975,1,4,119,3.37,, 270005,05587900,01/05/75,1975,1,5,90,2.55,, 270005,05587900,01/06/75,1975,1,6,83,2.35,, 270005,05587900,01/07/75,1975,1,7,73,2.07,, 270005,05587900,01/08/75,1975,1,8,158,4.47,, 270005,05587900,01/09/75,1975,1,9,222,6.29,, 270005,05587900,01/10/75,1975,1,10,2710,76.75,, 270005,05587900,01/11/75,1975,1,11,2780,78.73,, 270005,05587900,01/12/75,1975,1,12,800,22.66,, 270005,05587900,01/13/75,1975,1,13,235,6.66,, 270005,05587900,01/14/75,1975,1,14,171,4.84,, 270005,05587900,01/15/75,1975,1,15,130,3.68,, 270005,05587900,01/16/75,1975,1,16,107,3.03,, 270005,05587900,01/17/75,1975,1,17,93,2.63,, 270005,05587900,01/18/75,1975,1,18,94,2.66,, 270005,05587900,01/19/75,1975,1,19,104,2.95,, 270005,05587900,01/20/75,1975,1,20,99,2.80,, 270005,05587900,01/21/75,1975,1,21,92,2.61,, 270005,05587900,01/22/75,1975,1,22,87,2.46,, 270005,05587900,01/23/75,1975,1,23,75,2.12,, 270005,05587900,01/24/75,1975,1,24,95,2.69,, 270005,05587900,01/25/75,1975,1,25,644,18.24,, 270005,05587900,01/26/75,1975,1,26,347,9.83,, 270005,05587900,01/27/75,1975,1,27,175,4.96,, 270005,05587900,01/28/75,1975,1,28,147,4.16,, 270005,05587900,01/29/75,1975,1,29,357,10.11,, 270005,05587900,01/30/75,1975,1,30,500,14.16,, 270005,05587900,01/31/75,1975,1,31,2960,83.83,, 270005,05587900,02/01/75,1975,2,1,1900,53.81,, 270005,05587900,02/02/75,1975,2,2,444,12.57,, 270005,05587900,02/03/75,1975,2,3,271,7.67,, 270005,05587900,02/04/75,1975,2,4,209,5.92,, 270005,05587900,02/05/75,1975,2,5,208,5.89,, 270005,05587900,02/06/75,1975,2,6,224,6.34,, 270005,05587900,02/07/75,1975,2,7,138,3.91,, 270005,05587900,02/08/75,1975,2,8,100,2.83,, 270005,05587900,02/09/75,1975,2,9,80,2.27,, 270005,05587900,02/10/75,1975,2,10,85,2.41,, 270005,05587900,02/11/75,1975,2,11,92,2.61,, 270005,05587900,02/12/75,1975,2,12,140,3.96,, 270005,05587900,02/13/75,1975,2,13,113,3.20,, 270005,05587900,02/14/75,1975,2,14,93,2.63,, 270005,05587900,02/15/75,1975,2,15,103,2.92,, 270005,05587900,02/16/75,1975,2,16,220,6.23,, 270005,05587900,02/17/75,1975,2,17,340,9.63,, 270005,05587900,02/18/75,1975,2,18,271,7.67,, 270005,05587900,02/19/75,1975,2,19,202,5.72,, 270005,05587900,02/20/75,1975,2,20,151,4.28,, 270005,05587900,02/21/75,1975,2,21,143,4.05,, 270005,05587900,02/22/75,1975,2,22,1500,42.48,, 270005,05587900,02/23/75,1975,2,23,3940,111.58,, 270005,05587900,02/24/75,1975,2,24,2400,67.97,, 270005,05587900,02/25/75,1975,2,25,715,20.25,, 270005,05587900,02/26/75,1975,2,26,883,25.01,, 270005,05587900,02/27/75,1975,2,27,490,13.88,, 270005,05587900,02/28/75,1975,2,28,289,8.18,, 270005,05587900,03/01/75,1975,3,1,215,6.09,, 270005,05587900,03/02/75,1975,3,2,160,4.53,, 270005,05587900,03/03/75,1975,3,3,122,3.46,, 270005,05587900,03/04/75,1975,3,4,109,3.09,, 270005,05587900,03/05/75,1975,3,5,105,2.97,, 270005,05587900,03/06/75,1975,3,6,105,2.97,, 270005,05587900,03/07/75,1975,3,7,165,4.67,, 270005,05587900,03/08/75,1975,3,8,151,4.28,, 270005,05587900,03/09/75,1975,3,9,107,3.03,, 270005,05587900,03/10/75,1975,3,10,113,3.20,, 270005,05587900,03/11/75,1975,3,11,216,6.12,, 270005,05587900,03/12/75,1975,3,12,2310,65.42,, 270005,05587900,03/13/75,1975,3,13,891,25.23,, 270005,05587900,03/14/75,1975,3,14,267,7.56,, 270005,05587900,03/15/75,1975,3,15,187,5.30,, 270005,05587900,03/16/75,1975,3,16,156,4.42,, 270005,05587900,03/17/75,1975,3,17,137,3.88,, 270005,05587900,03/18/75,1975,3,18,130,3.68,, 270005,05587900,03/19/75,1975,3,19,251,7.11,, 270005,05587900,03/20/75,1975,3,20,191,5.41,, 270005,05587900,03/21/75,1975,3,21,138,3.91,, 270005,05587900,03/22/75,1975,3,22,119,3.37,, 270005,05587900,03/23/75,1975,3,23,102,2.89,, 270005,05587900,03/24/75,1975,3,24,96,2.72,, 270005,05587900,03/25/75,1975,3,25,79,2.24,, 270005,05587900,03/26/75,1975,3,26,68,1.93,, 270005,05587900,03/27/75,1975,3,27,676,19.14,, 270005,05587900,03/28/75,1975,3,28,1970,55.79,, 270005,05587900,03/29/75,1975,3,29,1470,41.63,, 270005,05587900,03/30/75,1975,3,30,445,12.60,, 270005,05587900,03/31/75,1975,3,31,243,6.88,, 270005,05587900,04/01/75,1975,4,1,180,5.10,, 270005,05587900,04/02/75,1975,4,2,158,4.47,, 270005,05587900,04/03/75,1975,4,3,153,4.33,, 270005,05587900,04/04/75,1975,4,4,120,3.40,, 270005,05587900,04/05/75,1975,4,5,105,2.97,, 270005,05587900,04/06/75,1975,4,6,97,2.75,, 270005,05587900,04/07/75,1975,4,7,90,2.55,, 270005,05587900,04/08/75,1975,4,8,82,2.32,, 270005,05587900,04/09/75,1975,4,9,83,2.35,, 270005,05587900,04/10/75,1975,4,10,80,2.27,, 270005,05587900,04/11/75,1975,4,11,72,2.04,, 270005,05587900,04/12/75,1975,4,12,66,1.87,, 270005,05587900,04/13/75,1975,4,13,60,1.70,, 270005,05587900,04/14/75,1975,4,14,69,1.95,, 270005,05587900,04/15/75,1975,4,15,87,2.46,, 270005,05587900,04/16/75,1975,4,16,86,2.44,, 270005,05587900,04/17/75,1975,4,17,81,2.29,, 270005,05587900,04/18/75,1975,4,18,83,2.35,, 270005,05587900,04/19/75,1975,4,19,213,6.03,, 270005,05587900,04/20/75,1975,4,20,115,3.26,, 270005,05587900,04/21/75,1975,4,21,76,2.15,, 270005,05587900,04/22/75,1975,4,22,65,1.84,, 270005,05587900,04/23/75,1975,4,23,460,13.03,, 270005,05587900,04/24/75,1975,4,24,5560,157.46,, 270005,05587900,04/25/75,1975,4,25,5700,161.42,, 270005,05587900,04/26/75,1975,4,26,1250,35.40,, 270005,05587900,04/27/75,1975,4,27,383,10.85,, 270005,05587900,04/28/75,1975,4,28,253,7.16,, 270005,05587900,04/29/75,1975,4,29,188,5.32,, 270005,05587900,04/30/75,1975,4,30,402,11.38,, 270005,05587900,05/01/75,1975,5,1,219,6.20,, 270005,05587900,05/02/75,1975,5,2,142,4.02,, 270005,05587900,05/03/75,1975,5,3,140,3.96,, 270005,05587900,05/04/75,1975,5,4,134,3.79,, 270005,05587900,05/05/75,1975,5,5,111,3.14,, 270005,05587900,05/06/75,1975,5,6,109,3.09,, 270005,05587900,05/07/75,1975,5,7,123,3.48,, 270005,05587900,05/08/75,1975,5,8,418,11.84,, 270005,05587900,05/09/75,1975,5,9,455,12.89,, 270005,05587900,05/10/75,1975,5,10,160,4.53,, 270005,05587900,05/11/75,1975,5,11,115,3.26,, 270005,05587900,05/12/75,1975,5,12,194,5.49,, 270005,05587900,05/13/75,1975,5,13,193,5.47,, 270005,05587900,05/14/75,1975,5,14,108,3.06,, 270005,05587900,05/15/75,1975,5,15,87,2.46,, 270005,05587900,05/16/75,1975,5,16,72,2.04,, 270005,05587900,05/17/75,1975,5,17,61,1.73,, 270005,05587900,05/18/75,1975,5,18,61,1.73,, 270005,05587900,05/19/75,1975,5,19,66,1.87,, 270005,05587900,05/20/75,1975,5,20,128,3.62,, 270005,05587900,05/21/75,1975,5,21,94,2.66,, 270005,05587900,05/22/75,1975,5,22,62,1.76,, 270005,05587900,05/23/75,1975,5,23,47,1.33,, 270005,05587900,05/24/75,1975,5,24,41,1.16,, 270005,05587900,05/25/75,1975,5,25,39,1.10,, 270005,05587900,05/26/75,1975,5,26,42,1.19,, 270005,05587900,05/27/75,1975,5,27,35,0.99,, 270005,05587900,05/28/75,1975,5,28,41,1.16,, 270005,05587900,05/29/75,1975,5,29,130,3.68,, 270005,05587900,05/30/75,1975,5,30,107,3.03,, 270005,05587900,05/31/75,1975,5,31,217,6.15,, 270005,05587900,06/01/75,1975,6,1,87,2.46,, 270005,05587900,06/02/75,1975,6,2,63,1.78,, 270005,05587900,06/03/75,1975,6,3,60,1.70,, 270005,05587900,06/04/75,1975,6,4,44,1.25,, 270005,05587900,06/05/75,1975,6,5,35,0.99,, 270005,05587900,06/06/75,1975,6,6,30,0.85,, 270005,05587900,06/07/75,1975,6,7,24,0.68,, 270005,05587900,06/08/75,1975,6,8,22,0.62,, 270005,05587900,06/09/75,1975,6,9,19,0.54,, 270005,05587900,06/10/75,1975,6,10,17,0.48,, 270005,05587900,06/11/75,1975,6,11,18,0.51,, 270005,05587900,06/12/75,1975,6,12,17,0.48,, 270005,05587900,06/13/75,1975,6,13,15,0.42,, 270005,05587900,06/14/75,1975,6,14,13,0.37,, 270005,05587900,06/15/75,1975,6,15,26,0.74,, 270005,05587900,06/16/75,1975,6,16,47,1.33,, 270005,05587900,06/17/75,1975,6,17,658,18.63,, 270005,05587900,06/18/75,1975,6,18,60,1.70,, 270005,05587900,06/19/75,1975,6,19,30,0.85,, 270005,05587900,06/20/75,1975,6,20,21,0.59,, 270005,05587900,06/21/75,1975,6,21,17,0.48,, 270005,05587900,06/22/75,1975,6,22,15,0.42,, 270005,05587900,06/23/75,1975,6,23,808,22.88,, 270005,05587900,06/24/75,1975,6,24,223,6.32,, 270005,05587900,06/25/75,1975,6,25,62,1.76,, 270005,05587900,06/26/75,1975,6,26,42,1.19,, 270005,05587900,06/27/75,1975,6,27,31,0.88,, 270005,05587900,06/28/75,1975,6,28,25,0.71,, 270005,05587900,06/29/75,1975,6,29,16,0.45,, 270005,05587900,06/30/75,1975,6,30,12,0.34,, 270005,05587900,07/01/75,1975,7,1,10,0.28,, 270005,05587900,07/02/75,1975,7,2,9,0.25,, 270005,05587900,07/03/75,1975,7,3,8,0.23,, 270005,05587900,07/04/75,1975,7,4,7,0.20,, 270005,05587900,07/05/75,1975,7,5,7.2,0.20,, 270005,05587900,07/06/75,1975,7,6,1400,39.65,, 270005,05587900,07/07/75,1975,7,7,196,5.55,, 270005,05587900,07/08/75,1975,7,8,81,2.29,, 270005,05587900,07/09/75,1975,7,9,50,1.42,, 270005,05587900,07/10/75,1975,7,10,31,0.88,, 270005,05587900,07/11/75,1975,7,11,18,0.51,, 270005,05587900,07/12/75,1975,7,12,16,0.45,, 270005,05587900,07/13/75,1975,7,13,15,0.42,, 270005,05587900,07/14/75,1975,7,14,18,0.51,, 270005,05587900,07/15/75,1975,7,15,15,0.42,, 270005,05587900,07/16/75,1975,7,16,13,0.37,, 270005,05587900,07/17/75,1975,7,17,10,0.28,, 270005,05587900,07/18/75,1975,7,18,9,0.25,, 270005,05587900,07/19/75,1975,7,19,15,0.42,, 270005,05587900,07/20/75,1975,7,20,15,0.42,, 270005,05587900,07/21/75,1975,7,21,9,0.25,, 270005,05587900,07/22/75,1975,7,22,7.5,0.21,, 270005,05587900,07/23/75,1975,7,23,7,0.20,, 270005,05587900,07/24/75,1975,7,24,6.6,0.19,, 270005,05587900,07/25/75,1975,7,25,6.6,0.19,, 270005,05587900,07/26/75,1975,7,26,5.6,0.16,, 270005,05587900,07/27/75,1975,7,27,4.9,0.14,, 270005,05587900,07/28/75,1975,7,28,4.8,0.14,, 270005,05587900,07/29/75,1975,7,29,4.1,0.12,, 270005,05587900,07/30/75,1975,7,30,4,0.11,, 270005,05587900,07/31/75,1975,7,31,4.6,0.13,, 270005,05587900,08/01/75,1975,8,1,4.1,0.12,, 270005,05587900,08/02/75,1975,8,2,6.3,0.18,, 270005,05587900,08/03/75,1975,8,3,6.2,0.18,, 270005,05587900,08/04/75,1975,8,4,5.7,0.16,, 270005,05587900,08/05/75,1975,8,5,5.1,0.14,, 270005,05587900,08/06/75,1975,8,6,5.4,0.15,, 270005,05587900,08/07/75,1975,8,7,5.1,0.14,, 270005,05587900,08/08/75,1975,8,8,6.2,0.18,, 270005,05587900,08/09/75,1975,8,9,5.8,0.16,, 270005,05587900,08/10/75,1975,8,10,4.8,0.14,, 270005,05587900,08/11/75,1975,8,11,4.2,0.12,, 270005,05587900,08/12/75,1975,8,12,3.5,0.10,, 270005,05587900,08/13/75,1975,8,13,2.7,0.08,, 270005,05587900,08/14/75,1975,8,14,4.6,0.13,, 270005,05587900,08/15/75,1975,8,15,5.3,0.15,, 270005,05587900,08/16/75,1975,8,16,6.5,0.18,, 270005,05587900,08/17/75,1975,8,17,4.2,0.12,, 270005,05587900,08/18/75,1975,8,18,3.5,0.10,, 270005,05587900,08/19/75,1975,8,19,2.3,0.07,, 270005,05587900,08/20/75,1975,8,20,1.3,0.04,, 270005,05587900,08/21/75,1975,8,21,1.1,0.03,, 270005,05587900,08/22/75,1975,8,22,1.1,0.03,, 270005,05587900,08/23/75,1975,8,23,1.1,0.03,, 270005,05587900,08/24/75,1975,8,24,0.92,0.03,, 270005,05587900,08/25/75,1975,8,25,5.9,0.17,, 270005,05587900,08/26/75,1975,8,26,62,1.76,, 270005,05587900,08/27/75,1975,8,27,20,0.57,, 270005,05587900,08/28/75,1975,8,28,6.9,0.20,, 270005,05587900,08/29/75,1975,8,29,85,2.41,, 270005,05587900,08/30/75,1975,8,30,326,9.23,, 270005,05587900,08/31/75,1975,8,31,39,1.10,, 270005,05587900,09/01/75,1975,9,1,17,0.48,, 270005,05587900,09/02/75,1975,9,2,9.3,0.26,, 270005,05587900,09/03/75,1975,9,3,6.4,0.18,, 270005,05587900,09/04/75,1975,9,4,4.6,0.13,, 270005,05587900,09/05/75,1975,9,5,2.6,0.07,, 270005,05587900,09/06/75,1975,9,6,1.9,0.05,, 270005,05587900,09/07/75,1975,9,7,1.4,0.04,, 270005,05587900,09/08/75,1975,9,8,1.1,0.03,, 270005,05587900,09/09/75,1975,9,9,0.99,0.03,, 270005,05587900,09/10/75,1975,9,10,1.5,0.04,, 270005,05587900,09/11/75,1975,9,11,88,2.49,, 270005,05587900,09/12/75,1975,9,12,89,2.52,, 270005,05587900,09/13/75,1975,9,13,20,0.57,, 270005,05587900,09/14/75,1975,9,14,8.1,0.23,, 270005,05587900,09/15/75,1975,9,15,4.3,0.12,, 270005,05587900,09/16/75,1975,9,16,2.8,0.08,, 270005,05587900,09/17/75,1975,9,17,13,0.37,, 270005,05587900,09/18/75,1975,9,18,15,0.42,, 270005,05587900,09/19/75,1975,9,19,49,1.39,, 270005,05587900,09/20/75,1975,9,20,42,1.19,, 270005,05587900,09/21/75,1975,9,21,15,0.42,, 270005,05587900,09/22/75,1975,9,22,6.9,0.20,, 270005,05587900,09/23/75,1975,9,23,4.1,0.12,, 270005,05587900,09/24/75,1975,9,24,2.4,0.07,, 270005,05587900,09/25/75,1975,9,25,1.7,0.05,, 270005,05587900,09/26/75,1975,9,26,1.3,0.04,, 270005,05587900,09/27/75,1975,9,27,1.1,0.03,, 270005,05587900,09/28/75,1975,9,28,0.94,0.03,, 270005,05587900,09/29/75,1975,9,29,1.5,0.04,, 270005,05587900,09/30/75,1975,9,30,1.9,0.05,, 270005,05587900,10/01/75,1975,10,1,2.7,0.08,, 270005,05587900,10/02/75,1975,10,2,2.8,0.08,, 270005,05587900,10/03/75,1975,10,3,2.6,0.07,, 270005,05587900,10/04/75,1975,10,4,2.3,0.07,, 270005,05587900,10/05/75,1975,10,5,2.3,0.07,, 270005,05587900,10/06/75,1975,10,6,3.1,0.09,, 270005,05587900,10/07/75,1975,10,7,3,0.08,, 270005,05587900,10/08/75,1975,10,8,5.1,0.14,, 270005,05587900,10/09/75,1975,10,9,5.4,0.15,, 270005,05587900,10/10/75,1975,10,10,6.3,0.18,, 270005,05587900,10/11/75,1975,10,11,3.6,0.10,, 270005,05587900,10/12/75,1975,10,12,3,0.08,, 270005,05587900,10/13/75,1975,10,13,2.8,0.08,, 270005,05587900,10/14/75,1975,10,14,2.8,0.08,, 270005,05587900,10/15/75,1975,10,15,2.8,0.08,, 270005,05587900,10/16/75,1975,10,16,2.8,0.08,, 270005,05587900,10/17/75,1975,10,17,2.7,0.08,, 270005,05587900,10/18/75,1975,10,18,2.6,0.07,, 270005,05587900,10/19/75,1975,10,19,2.5,0.07,, 270005,05587900,10/20/75,1975,10,20,2.5,0.07,, 270005,05587900,10/21/75,1975,10,21,2.5,0.07,, 270005,05587900,10/22/75,1975,10,22,2,0.06,, 270005,05587900,10/23/75,1975,10,23,2,0.06,, 270005,05587900,10/24/75,1975,10,24,2,0.06,, 270005,05587900,10/25/75,1975,10,25,4,0.11,, 270005,05587900,10/26/75,1975,10,26,6.7,0.19,, 270005,05587900,10/27/75,1975,10,27,6.8,0.19,, 270005,05587900,10/28/75,1975,10,28,4.2,0.12,, 270005,05587900,10/29/75,1975,10,29,8.8,0.25,, 270005,05587900,10/30/75,1975,10,30,7,0.20,, 270005,05587900,10/31/75,1975,10,31,3.7,0.10,, 270005,05587900,11/01/75,1975,11,1,3.3,0.09,, 270005,05587900,11/02/75,1975,11,2,3.2,0.09,, 270005,05587900,11/03/75,1975,11,3,3.1,0.09,, 270005,05587900,11/04/75,1975,11,4,3.1,0.09,, 270005,05587900,11/05/75,1975,11,5,3.1,0.09,, 270005,05587900,11/06/75,1975,11,6,3.1,0.09,, 270005,05587900,11/07/75,1975,11,7,3.3,0.09,, 270005,05587900,11/08/75,1975,11,8,3.3,0.09,, 270005,05587900,11/09/75,1975,11,9,3.3,0.09,, 270005,05587900,11/10/75,1975,11,10,5.9,0.17,, 270005,05587900,11/11/75,1975,11,11,7,0.20,, 270005,05587900,11/12/75,1975,11,12,5.6,0.16,, 270005,05587900,11/13/75,1975,11,13,3.8,0.11,, 270005,05587900,11/14/75,1975,11,14,3.3,0.09,, 270005,05587900,11/15/75,1975,11,15,3.1,0.09,, 270005,05587900,11/16/75,1975,11,16,3.6,0.10,, 270005,05587900,11/17/75,1975,11,17,5.3,0.15,, 270005,05587900,11/18/75,1975,11,18,3.6,0.10,, 270005,05587900,11/19/75,1975,11,19,3.8,0.11,, 270005,05587900,11/20/75,1975,11,20,6.3,0.18,, 270005,05587900,11/21/75,1975,11,21,5.3,0.15,, 270005,05587900,11/22/75,1975,11,22,3.1,0.09,, 270005,05587900,11/23/75,1975,11,23,3.1,0.09,, 270005,05587900,11/24/75,1975,11,24,2.8,0.08,, 270005,05587900,11/25/75,1975,11,25,2.6,0.07,, 270005,05587900,11/26/75,1975,11,26,3.8,0.11,, 270005,05587900,11/27/75,1975,11,27,4.4,0.12,, 270005,05587900,11/28/75,1975,11,28,4.7,0.13,, 270005,05587900,11/29/75,1975,11,29,10,0.28,, 270005,05587900,11/30/75,1975,11,30,526,14.90,, 270005,05587900,12/01/75,1975,12,1,116,3.29,, 270005,05587900,12/02/75,1975,12,2,43,1.22,, 270005,05587900,12/03/75,1975,12,3,27,0.76,, 270005,05587900,12/04/75,1975,12,4,20,0.57,, 270005,05587900,12/05/75,1975,12,5,17,0.48,, 270005,05587900,12/06/75,1975,12,6,16,0.45,, 270005,05587900,12/07/75,1975,12,7,14,0.40,, 270005,05587900,12/08/75,1975,12,8,12,0.34,, 270005,05587900,12/09/75,1975,12,9,12,0.34,, 270005,05587900,12/10/75,1975,12,10,12,0.34,, 270005,05587900,12/11/75,1975,12,11,11,0.31,, 270005,05587900,12/12/75,1975,12,12,10,0.28,, 270005,05587900,12/13/75,1975,12,13,10,0.28,, 270005,05587900,12/14/75,1975,12,14,11,0.31,, 270005,05587900,12/15/75,1975,12,15,336,9.52,, 270005,05587900,12/16/75,1975,12,16,146,4.13,, 270005,05587900,12/17/75,1975,12,17,60,1.70,, 270005,05587900,12/18/75,1975,12,18,25,0.71,, 270005,05587900,12/19/75,1975,12,19,25,0.71,, 270005,05587900,12/20/75,1975,12,20,24,0.68,, 270005,05587900,12/21/75,1975,12,21,20,0.57,, 270005,05587900,12/22/75,1975,12,22,14,0.40,, 270005,05587900,12/23/75,1975,12,23,15,0.42,, 270005,05587900,12/24/75,1975,12,24,16,0.45,, 270005,05587900,12/25/75,1975,12,25,15,0.42,, 270005,05587900,12/26/75,1975,12,26,16,0.45,, 270005,05587900,12/27/75,1975,12,27,17,0.48,, 270005,05587900,12/28/75,1975,12,28,15,0.42,, 270005,05587900,12/29/75,1975,12,29,23,0.65,, 270005,05587900,12/30/75,1975,12,30,82,2.32,, 270005,05587900,12/31/75,1975,12,31,90,2.55,, 270005,05587900,01/01/76,1976,1,1,57,1.61,, 270005,05587900,01/02/76,1976,1,2,42,1.19,, 270005,05587900,01/03/76,1976,1,3,38,1.08,, 270005,05587900,01/04/76,1976,1,4,25,0.71,, 270005,05587900,01/05/76,1976,1,5,17,0.48,, 270005,05587900,01/06/76,1976,1,6,14,0.40,, 270005,05587900,01/07/76,1976,1,7,11,0.31,, 270005,05587900,01/08/76,1976,1,8,10,0.28,, 270005,05587900,01/09/76,1976,1,9,9,0.25,, 270005,05587900,01/10/76,1976,1,10,8.5,0.24,, 270005,05587900,01/11/76,1976,1,11,11,0.31,, 270005,05587900,01/12/76,1976,1,12,13,0.37,, 270005,05587900,01/13/76,1976,1,13,17,0.48,, 270005,05587900,01/14/76,1976,1,14,27,0.76,, 270005,05587900,01/15/76,1976,1,15,32,0.91,, 270005,05587900,01/16/76,1976,1,16,30,0.85,, 270005,05587900,01/17/76,1976,1,17,21,0.59,, 270005,05587900,01/18/76,1976,1,18,14,0.40,, 270005,05587900,01/19/76,1976,1,19,11,0.31,, 270005,05587900,01/20/76,1976,1,20,10,0.28,, 270005,05587900,01/21/76,1976,1,21,12,0.34,, 270005,05587900,01/22/76,1976,1,22,15,0.42,, 270005,05587900,01/23/76,1976,1,23,17,0.48,, 270005,05587900,01/24/76,1976,1,24,20,0.57,, 270005,05587900,01/25/76,1976,1,25,36,1.02,, 270005,05587900,01/26/76,1976,1,26,70,1.98,, 270005,05587900,01/27/76,1976,1,27,42,1.19,, 270005,05587900,01/28/76,1976,1,28,37,1.05,, 270005,05587900,01/29/76,1976,1,29,32,0.91,, 270005,05587900,01/30/76,1976,1,30,30,0.85,, 270005,05587900,01/31/76,1976,1,31,29,0.82,, 270005,05587900,02/01/76,1976,2,1,28,0.79,, 270005,05587900,02/02/76,1976,2,2,15,0.42,, 270005,05587900,02/03/76,1976,2,3,19,0.54,, 270005,05587900,02/04/76,1976,2,4,19,0.54,, 270005,05587900,02/05/76,1976,2,5,70,1.98,, 270005,05587900,02/06/76,1976,2,6,115,3.26,, 270005,05587900,02/07/76,1976,2,7,65,1.84,, 270005,05587900,02/08/76,1976,2,8,63,1.78,, 270005,05587900,02/09/76,1976,2,9,107,3.03,, 270005,05587900,02/10/76,1976,2,10,170,4.81,, 270005,05587900,02/11/76,1976,2,11,123,3.48,, 270005,05587900,02/12/76,1976,2,12,65,1.84,, 270005,05587900,02/13/76,1976,2,13,52,1.47,, 270005,05587900,02/14/76,1976,2,14,44,1.25,, 270005,05587900,02/15/76,1976,2,15,40,1.13,, 270005,05587900,02/16/76,1976,2,16,41,1.16,, 270005,05587900,02/17/76,1976,2,17,45,1.27,, 270005,05587900,02/18/76,1976,2,18,53,1.50,, 270005,05587900,02/19/76,1976,2,19,40,1.13,, 270005,05587900,02/20/76,1976,2,20,31,0.88,, 270005,05587900,02/21/76,1976,2,21,35,0.99,, 270005,05587900,02/22/76,1976,2,22,44,1.25,, 270005,05587900,02/23/76,1976,2,23,39,1.10,, 270005,05587900,02/24/76,1976,2,24,32,0.91,, 270005,05587900,02/25/76,1976,2,25,29,0.82,, 270005,05587900,02/26/76,1976,2,26,26,0.74,, 270005,05587900,02/27/76,1976,2,27,24,0.68,, 270005,05587900,02/28/76,1976,2,28,23,0.65,, 270005,05587900,02/29/76,1976,2,29,22,0.62,, 270005,05587900,03/01/76,1976,3,1,22,0.62,, 270005,05587900,03/02/76,1976,3,2,22,0.62,, 270005,05587900,03/03/76,1976,3,3,23,0.65,, 270005,05587900,03/04/76,1976,3,4,1030,29.17,, 270005,05587900,03/05/76,1976,3,5,1350,38.23,, 270005,05587900,03/06/76,1976,3,6,311,8.81,, 270005,05587900,03/07/76,1976,3,7,149,4.22,, 270005,05587900,03/08/76,1976,3,8,110,3.12,, 270005,05587900,03/09/76,1976,3,9,90,2.55,, 270005,05587900,03/10/76,1976,3,10,74,2.10,, 270005,05587900,03/11/76,1976,3,11,66,1.87,, 270005,05587900,03/12/76,1976,3,12,80,2.27,, 270005,05587900,03/13/76,1976,3,13,75,2.12,, 270005,05587900,03/14/76,1976,3,14,56,1.59,, 270005,05587900,03/15/76,1976,3,15,49,1.39,, 270005,05587900,03/16/76,1976,3,16,63,1.78,, 270005,05587900,03/17/76,1976,3,17,89,2.52,, 270005,05587900,03/18/76,1976,3,18,84,2.38,, 270005,05587900,03/19/76,1976,3,19,75,2.12,, 270005,05587900,03/20/76,1976,3,20,68,1.93,, 270005,05587900,03/21/76,1976,3,21,68,1.93,, 270005,05587900,03/22/76,1976,3,22,54,1.53,, 270005,05587900,03/23/76,1976,3,23,49,1.39,, 270005,05587900,03/24/76,1976,3,24,58,1.64,, 270005,05587900,03/25/76,1976,3,25,78,2.21,, 270005,05587900,03/26/76,1976,3,26,67,1.90,, 270005,05587900,03/27/76,1976,3,27,1200,33.98,, 270005,05587900,03/28/76,1976,3,28,292,8.27,, 270005,05587900,03/29/76,1976,3,29,164,4.64,, 270005,05587900,03/30/76,1976,3,30,169,4.79,, 270005,05587900,03/31/76,1976,3,31,120,3.40,, 270005,05587900,04/01/76,1976,4,1,93,2.63,, 270005,05587900,04/02/76,1976,4,2,76,2.15,, 270005,05587900,04/03/76,1976,4,3,67,1.90,, 270005,05587900,04/04/76,1976,4,4,58,1.64,, 270005,05587900,04/05/76,1976,4,5,51,1.44,, 270005,05587900,04/06/76,1976,4,6,47,1.33,, 270005,05587900,04/07/76,1976,4,7,42,1.19,, 270005,05587900,04/08/76,1976,4,8,37,1.05,, 270005,05587900,04/09/76,1976,4,9,33,0.93,, 270005,05587900,04/10/76,1976,4,10,32,0.91,, 270005,05587900,04/11/76,1976,4,11,31,0.88,, 270005,05587900,04/12/76,1976,4,12,28,0.79,, 270005,05587900,04/13/76,1976,4,13,26,0.74,, 270005,05587900,04/14/76,1976,4,14,26,0.74,, 270005,05587900,04/15/76,1976,4,15,26,0.74,, 270005,05587900,04/16/76,1976,4,16,26,0.74,, 270005,05587900,04/17/76,1976,4,17,26,0.74,, 270005,05587900,04/18/76,1976,4,18,23,0.65,, 270005,05587900,04/19/76,1976,4,19,29,0.82,, 270005,05587900,04/20/76,1976,4,20,44,1.25,, 270005,05587900,04/21/76,1976,4,21,45,1.27,, 270005,05587900,04/22/76,1976,4,22,40,1.13,, 270005,05587900,04/23/76,1976,4,23,32,0.91,, 270005,05587900,04/24/76,1976,4,24,33,0.93,, 270005,05587900,04/25/76,1976,4,25,43,1.22,, 270005,05587900,04/26/76,1976,4,26,37,1.05,, 270005,05587900,04/27/76,1976,4,27,29,0.82,, 270005,05587900,04/28/76,1976,4,28,24,0.68,, 270005,05587900,04/29/76,1976,4,29,21,0.59,, 270005,05587900,04/30/76,1976,4,30,20,0.57,, 270005,05587900,05/01/76,1976,5,1,18,0.51,, 270005,05587900,05/02/76,1976,5,2,16,0.45,, 270005,05587900,05/03/76,1976,5,3,15,0.42,, 270005,05587900,05/04/76,1976,5,4,13,0.37,, 270005,05587900,05/05/76,1976,5,5,12,0.34,, 270005,05587900,05/06/76,1976,5,6,16,0.45,, 270005,05587900,05/07/76,1976,5,7,43,1.22,, 270005,05587900,05/08/76,1976,5,8,21,0.59,, 270005,05587900,05/09/76,1976,5,9,14,0.40,, 270005,05587900,05/10/76,1976,5,10,12,0.34,, 270005,05587900,05/11/76,1976,5,11,11,0.31,, 270005,05587900,05/12/76,1976,5,12,9.6,0.27,, 270005,05587900,05/13/76,1976,5,13,11,0.31,, 270005,05587900,05/14/76,1976,5,14,19,0.54,, 270005,05587900,05/15/76,1976,5,15,20,0.57,, 270005,05587900,05/16/76,1976,5,16,20,0.57,, 270005,05587900,05/17/76,1976,5,17,18,0.51,, 270005,05587900,05/18/76,1976,5,18,14,0.40,, 270005,05587900,05/19/76,1976,5,19,12,0.34,, 270005,05587900,05/20/76,1976,5,20,10,0.28,, 270005,05587900,05/21/76,1976,5,21,8.5,0.24,, 270005,05587900,05/22/76,1976,5,22,7.6,0.22,, 270005,05587900,05/23/76,1976,5,23,6.6,0.19,, 270005,05587900,05/24/76,1976,5,24,6,0.17,, 270005,05587900,05/25/76,1976,5,25,5.7,0.16,, 270005,05587900,05/26/76,1976,5,26,5.3,0.15,, 270005,05587900,05/27/76,1976,5,27,5.3,0.15,, 270005,05587900,05/28/76,1976,5,28,7.9,0.22,, 270005,05587900,05/29/76,1976,5,29,8.8,0.25,, 270005,05587900,05/30/76,1976,5,30,104,2.95,, 270005,05587900,05/31/76,1976,5,31,63,1.78,, 270005,05587900,06/01/76,1976,6,1,88,2.49,, 270005,05587900,06/02/76,1976,6,2,60,1.70,, 270005,05587900,06/03/76,1976,6,3,24,0.68,, 270005,05587900,06/04/76,1976,6,4,18,0.51,, 270005,05587900,06/05/76,1976,6,5,16,0.45,, 270005,05587900,06/06/76,1976,6,6,12,0.34,, 270005,05587900,06/07/76,1976,6,7,9.7,0.27,, 270005,05587900,06/08/76,1976,6,8,8.2,0.23,, 270005,05587900,06/09/76,1976,6,9,6.9,0.20,, 270005,05587900,06/10/76,1976,6,10,5.8,0.16,, 270005,05587900,06/11/76,1976,6,11,5,0.14,, 270005,05587900,06/12/76,1976,6,12,4,0.11,, 270005,05587900,06/13/76,1976,6,13,3.8,0.11,, 270005,05587900,06/14/76,1976,6,14,3.9,0.11,, 270005,05587900,06/15/76,1976,6,15,3.8,0.11,, 270005,05587900,06/16/76,1976,6,16,3.8,0.11,, 270005,05587900,06/17/76,1976,6,17,3.4,0.10,, 270005,05587900,06/18/76,1976,6,18,3.2,0.09,, 270005,05587900,06/19/76,1976,6,19,2.7,0.08,, 270005,05587900,06/20/76,1976,6,20,2.6,0.07,, 270005,05587900,06/21/76,1976,6,21,3.6,0.10,, 270005,05587900,06/22/76,1976,6,22,4,0.11,, 270005,05587900,06/23/76,1976,6,23,14,0.40,, 270005,05587900,06/24/76,1976,6,24,13,0.37,, 270005,05587900,06/25/76,1976,6,25,34,0.96,, 270005,05587900,06/26/76,1976,6,26,25,0.71,, 270005,05587900,06/27/76,1976,6,27,11,0.31,, 270005,05587900,06/28/76,1976,6,28,6,0.17,, 270005,05587900,06/29/76,1976,6,29,4.6,0.13,, 270005,05587900,06/30/76,1976,6,30,2.9,0.08,, 270005,05587900,07/01/76,1976,7,1,2.4,0.07,, 270005,05587900,07/02/76,1976,7,2,2.2,0.06,, 270005,05587900,07/03/76,1976,7,3,2.4,0.07,, 270005,05587900,07/04/76,1976,7,4,2.3,0.07,, 270005,05587900,07/05/76,1976,7,5,2,0.06,, 270005,05587900,07/06/76,1976,7,6,2.3,0.07,, 270005,05587900,07/07/76,1976,7,7,2.9,0.08,, 270005,05587900,07/08/76,1976,7,8,2.2,0.06,, 270005,05587900,07/09/76,1976,7,9,2.1,0.06,, 270005,05587900,07/10/76,1976,7,10,2.3,0.07,, 270005,05587900,07/11/76,1976,7,11,1.9,0.05,, 270005,05587900,07/12/76,1976,7,12,1.9,0.05,, 270005,05587900,07/13/76,1976,7,13,2,0.06,, 270005,05587900,07/14/76,1976,7,14,2.1,0.06,, 270005,05587900,07/15/76,1976,7,15,1.7,0.05,, 270005,05587900,07/16/76,1976,7,16,1.5,0.04,, 270005,05587900,07/17/76,1976,7,17,1.2,0.03,, 270005,05587900,07/18/76,1976,7,18,0.91,0.03,, 270005,05587900,07/19/76,1976,7,19,0.51,0.01,, 270005,05587900,07/20/76,1976,7,20,0.36,0.01,, 270005,05587900,07/21/76,1976,7,21,1,0.03,, 270005,05587900,07/22/76,1976,7,22,3.6,0.10,, 270005,05587900,07/23/76,1976,7,23,1.2,0.03,, 270005,05587900,07/24/76,1976,7,24,0.73,0.02,, 270005,05587900,07/25/76,1976,7,25,0.36,0.01,, 270005,05587900,07/26/76,1976,7,26,0.36,0.01,, 270005,05587900,07/27/76,1976,7,27,0.52,0.01,, 270005,05587900,07/28/76,1976,7,28,87,2.46,, 270005,05587900,07/29/76,1976,7,29,25,0.71,, 270005,05587900,07/30/76,1976,7,30,3.1,0.09,, 270005,05587900,07/31/76,1976,7,31,43,1.22,, 270005,05587900,08/01/76,1976,8,1,7.4,0.21,, 270005,05587900,08/02/76,1976,8,2,3.1,0.09,, 270005,05587900,08/03/76,1976,8,3,2.8,0.08,, 270005,05587900,08/04/76,1976,8,4,2,0.06,, 270005,05587900,08/05/76,1976,8,5,1.4,0.04,, 270005,05587900,08/06/76,1976,8,6,1.6,0.05,, 270005,05587900,08/07/76,1976,8,7,1.2,0.03,, 270005,05587900,08/08/76,1976,8,8,0.73,0.02,, 270005,05587900,08/09/76,1976,8,9,0.52,0.01,, 270005,05587900,08/10/76,1976,8,10,0.36,0.01,, 270005,05587900,08/11/76,1976,8,11,0.52,0.01,, 270005,05587900,08/12/76,1976,8,12,0.73,0.02,, 270005,05587900,08/13/76,1976,8,13,0.73,0.02,, 270005,05587900,08/14/76,1976,8,14,44,1.25,, 270005,05587900,08/15/76,1976,8,15,743,21.04,, 270005,05587900,08/16/76,1976,8,16,60,1.70,, 270005,05587900,08/17/76,1976,8,17,18,0.51,, 270005,05587900,08/18/76,1976,8,18,9.4,0.27,, 270005,05587900,08/19/76,1976,8,19,5.5,0.16,, 270005,05587900,08/20/76,1976,8,20,3.5,0.10,, 270005,05587900,08/21/76,1976,8,21,2.5,0.07,, 270005,05587900,08/22/76,1976,8,22,1.9,0.05,, 270005,05587900,08/23/76,1976,8,23,1.6,0.05,, 270005,05587900,08/24/76,1976,8,24,1.6,0.05,, 270005,05587900,08/25/76,1976,8,25,8.2,0.23,, 270005,05587900,08/26/76,1976,8,26,46,1.30,, 270005,05587900,08/27/76,1976,8,27,22,0.62,, 270005,05587900,08/28/76,1976,8,28,6.3,0.18,, 270005,05587900,08/29/76,1976,8,29,2.8,0.08,, 270005,05587900,08/30/76,1976,8,30,1.8,0.05,, 270005,05587900,08/31/76,1976,8,31,1.2,0.03,, 270005,05587900,09/01/76,1976,9,1,1.2,0.03,, 270005,05587900,09/02/76,1976,9,2,1.4,0.04,, 270005,05587900,09/03/76,1976,9,3,1.6,0.05,, 270005,05587900,09/04/76,1976,9,4,1,0.03,, 270005,05587900,09/05/76,1976,9,5,0.73,0.02,, 270005,05587900,09/06/76,1976,9,6,1,0.03,, 270005,05587900,09/07/76,1976,9,7,1.2,0.03,, 270005,05587900,09/08/76,1976,9,8,1,0.03,, 270005,05587900,09/09/76,1976,9,9,1.2,0.03,, 270005,05587900,09/10/76,1976,9,10,1.2,0.03,, 270005,05587900,09/11/76,1976,9,11,1.2,0.03,, 270005,05587900,09/12/76,1976,9,12,0.73,0.02,, 270005,05587900,09/13/76,1976,9,13,0.73,0.02,, 270005,05587900,09/14/76,1976,9,14,0.52,0.01,, 270005,05587900,09/15/76,1976,9,15,0.36,0.01,, 270005,05587900,09/16/76,1976,9,16,0.36,0.01,, 270005,05587900,09/17/76,1976,9,17,0.25,0.01,, 270005,05587900,09/18/76,1976,9,18,0.24,0.01,, 270005,05587900,09/19/76,1976,9,19,0.53,0.02,, 270005,05587900,09/20/76,1976,9,20,0.87,0.02,, 270005,05587900,09/21/76,1976,9,21,0.43,0.01,, 270005,05587900,09/22/76,1976,9,22,0.36,0.01,, 270005,05587900,09/23/76,1976,9,23,0.44,0.01,, 270005,05587900,09/24/76,1976,9,24,0.24,0.01,, 270005,05587900,09/25/76,1976,9,25,0.36,0.01,, 270005,05587900,09/26/76,1976,9,26,1,0.03,, 270005,05587900,09/27/76,1976,9,27,2.7,0.08,, 270005,05587900,09/28/76,1976,9,28,1.4,0.04,, 270005,05587900,09/29/76,1976,9,29,1,0.03,, 270005,05587900,09/30/76,1976,9,30,0.73,0.02,, 270005,05587900,10/01/76,1976,10,1,0.52,0.01,, 270005,05587900,10/02/76,1976,10,2,0.52,0.01,, 270005,05587900,10/03/76,1976,10,3,0.36,0.01,, 270005,05587900,10/04/76,1976,10,4,0.24,0.01,, 270005,05587900,10/05/76,1976,10,5,1.8,0.05,, 270005,05587900,10/06/76,1976,10,6,3.8,0.11,, 270005,05587900,10/07/76,1976,10,7,1.6,0.05,, 270005,05587900,10/08/76,1976,10,8,1.4,0.04,, 270005,05587900,10/09/76,1976,10,9,2.8,0.08,, 270005,05587900,10/10/76,1976,10,10,2.4,0.07,, 270005,05587900,10/11/76,1976,10,11,2,0.06,, 270005,05587900,10/12/76,1976,10,12,1.6,0.05,, 270005,05587900,10/13/76,1976,10,13,1.4,0.04,, 270005,05587900,10/14/76,1976,10,14,1,0.03,, 270005,05587900,10/15/76,1976,10,15,1.2,0.03,, 270005,05587900,10/16/76,1976,10,16,0.73,0.02,, 270005,05587900,10/17/76,1976,10,17,1.2,0.03,, 270005,05587900,10/18/76,1976,10,18,1.4,0.04,, 270005,05587900,10/19/76,1976,10,19,1.6,0.05,, 270005,05587900,10/20/76,1976,10,20,2.2,0.06,, 270005,05587900,10/21/76,1976,10,21,2,0.06,, 270005,05587900,10/22/76,1976,10,22,2,0.06,, 270005,05587900,10/23/76,1976,10,23,8.2,0.23,, 270005,05587900,10/24/76,1976,10,24,359,10.17,, 270005,05587900,10/25/76,1976,10,25,92,2.61,, 270005,05587900,10/26/76,1976,10,26,24,0.68,, 270005,05587900,10/27/76,1976,10,27,11,0.31,, 270005,05587900,10/28/76,1976,10,28,7.8,0.22,, 270005,05587900,10/29/76,1976,10,29,5.8,0.16,, 270005,05587900,10/30/76,1976,10,30,17,0.48,, 270005,05587900,10/31/76,1976,10,31,32,0.91,, 270005,05587900,11/01/76,1976,11,1,20,0.57,, 270005,05587900,11/02/76,1976,11,2,13,0.37,, 270005,05587900,11/03/76,1976,11,3,8.1,0.23,, 270005,05587900,11/04/76,1976,11,4,6.6,0.19,, 270005,05587900,11/05/76,1976,11,5,5.1,0.14,, 270005,05587900,11/06/76,1976,11,6,4.5,0.13,, 270005,05587900,11/07/76,1976,11,7,4,0.11,, 270005,05587900,11/08/76,1976,11,8,3.5,0.10,, 270005,05587900,11/09/76,1976,11,9,3,0.08,, 270005,05587900,11/10/76,1976,11,10,2.5,0.07,, 270005,05587900,11/11/76,1976,11,11,2.4,0.07,, 270005,05587900,11/12/76,1976,11,12,4.2,0.12,, 270005,05587900,11/13/76,1976,11,13,6.2,0.18,, 270005,05587900,11/14/76,1976,11,14,5.2,0.15,, 270005,05587900,11/15/76,1976,11,15,4.4,0.12,, 270005,05587900,11/16/76,1976,11,16,3.7,0.10,, 270005,05587900,11/17/76,1976,11,17,3.3,0.09,, 270005,05587900,11/18/76,1976,11,18,3,0.08,, 270005,05587900,11/19/76,1976,11,19,2.7,0.08,, 270005,05587900,11/20/76,1976,11,20,2.4,0.07,, 270005,05587900,11/21/76,1976,11,21,2.2,0.06,, 270005,05587900,11/22/76,1976,11,22,2,0.06,, 270005,05587900,11/23/76,1976,11,23,1.8,0.05,, 270005,05587900,11/24/76,1976,11,24,1.6,0.05,, 270005,05587900,11/25/76,1976,11,25,1.9,0.05,, 270005,05587900,11/26/76,1976,11,26,5.8,0.16,, 270005,05587900,11/27/76,1976,11,27,6.9,0.20,, 270005,05587900,11/28/76,1976,11,28,4.4,0.12,, 270005,05587900,11/29/76,1976,11,29,3.6,0.10,, 270005,05587900,11/30/76,1976,11,30,3.3,0.09,, 270005,05587900,12/01/76,1976,12,1,3,0.08,, 270005,05587900,12/02/76,1976,12,2,2.7,0.08,, 270005,05587900,12/03/76,1976,12,3,2.5,0.07,, 270005,05587900,12/04/76,1976,12,4,2.3,0.07,, 270005,05587900,12/05/76,1976,12,5,2.5,0.07,, 270005,05587900,12/06/76,1976,12,6,3.9,0.11,, 270005,05587900,12/07/76,1976,12,7,3.2,0.09,, 270005,05587900,12/08/76,1976,12,8,3,0.08,, 270005,05587900,12/09/76,1976,12,9,2.6,0.07,, 270005,05587900,12/10/76,1976,12,10,2.6,0.07,, 270005,05587900,12/11/76,1976,12,11,2.6,0.07,, 270005,05587900,12/12/76,1976,12,12,2.7,0.08,, 270005,05587900,12/13/76,1976,12,13,2.5,0.07,, 270005,05587900,12/14/76,1976,12,14,2.6,0.07,, 270005,05587900,12/15/76,1976,12,15,2.8,0.08,, 270005,05587900,12/16/76,1976,12,16,2.8,0.08,, 270005,05587900,12/17/76,1976,12,17,2.8,0.08,, 270005,05587900,12/18/76,1976,12,18,2.9,0.08,, 270005,05587900,12/19/76,1976,12,19,3.3,0.09,, 270005,05587900,12/20/76,1976,12,20,3.2,0.09,, 270005,05587900,12/21/76,1976,12,21,2.2,0.06,, 270005,05587900,12/22/76,1976,12,22,2.2,0.06,, 270005,05587900,12/23/76,1976,12,23,2,0.06,, 270005,05587900,12/24/76,1976,12,24,1.8,0.05,, 270005,05587900,12/25/76,1976,12,25,1.6,0.05,, 270005,05587900,12/26/76,1976,12,26,1.6,0.05,, 270005,05587900,12/27/76,1976,12,27,2.2,0.06,, 270005,05587900,12/28/76,1976,12,28,2.5,0.07,, 270005,05587900,12/29/76,1976,12,29,2.2,0.06,, 270005,05587900,12/30/76,1976,12,30,2,0.06,, 270005,05587900,12/31/76,1976,12,31,1.4,0.04,, 270005,05587900,01/01/77,1977,1,1,1.1,0.03,, 270005,05587900,01/02/77,1977,1,2,0.76,0.02,, 270005,05587900,01/03/77,1977,1,3,0.73,0.02,, 270005,05587900,01/04/77,1977,1,4,0.88,0.02,, 270005,05587900,01/05/77,1977,1,5,1.5,0.04,, 270005,05587900,01/06/77,1977,1,6,1.8,0.05,, 270005,05587900,01/07/77,1977,1,7,1.6,0.05,, 270005,05587900,01/08/77,1977,1,8,1.4,0.04,, 270005,05587900,01/09/77,1977,1,9,1.2,0.03,, 270005,05587900,01/10/77,1977,1,10,1,0.03,, 270005,05587900,01/11/77,1977,1,11,1,0.03,, 270005,05587900,01/12/77,1977,1,12,1,0.03,, 270005,05587900,01/13/77,1977,1,13,1.2,0.03,, 270005,05587900,01/14/77,1977,1,14,1.2,0.03,, 270005,05587900,01/15/77,1977,1,15,1.2,0.03,, 270005,05587900,01/16/77,1977,1,16,1.4,0.04,, 270005,05587900,01/17/77,1977,1,17,1.2,0.03,, 270005,05587900,01/18/77,1977,1,18,1.2,0.03,, 270005,05587900,01/19/77,1977,1,19,1.2,0.03,, 270005,05587900,01/20/77,1977,1,20,1.2,0.03,, 270005,05587900,01/21/77,1977,1,21,1.2,0.03,, 270005,05587900,01/22/77,1977,1,22,1.2,0.03,, 270005,05587900,01/23/77,1977,1,23,1.2,0.03,, 270005,05587900,01/24/77,1977,1,24,1.4,0.04,, 270005,05587900,01/25/77,1977,1,25,1.2,0.03,, 270005,05587900,01/26/77,1977,1,26,1.2,0.03,, 270005,05587900,01/27/77,1977,1,27,1.4,0.04,, 270005,05587900,01/28/77,1977,1,28,1.4,0.04,, 270005,05587900,01/29/77,1977,1,29,1.4,0.04,, 270005,05587900,01/30/77,1977,1,30,1,0.03,, 270005,05587900,01/31/77,1977,1,31,1,0.03,, 270005,05587900,02/01/77,1977,2,1,0.73,0.02,, 270005,05587900,02/02/77,1977,2,2,0.52,0.01,, 270005,05587900,02/03/77,1977,2,3,0.73,0.02,, 270005,05587900,02/04/77,1977,2,4,1,0.03,, 270005,05587900,02/05/77,1977,2,5,1.2,0.03,, 270005,05587900,02/06/77,1977,2,6,1.2,0.03,, 270005,05587900,02/07/77,1977,2,7,1.4,0.04,, 270005,05587900,02/08/77,1977,2,8,1.4,0.04,, 270005,05587900,02/09/77,1977,2,9,3.2,0.09,, 270005,05587900,02/10/77,1977,2,10,5.4,0.15,, 270005,05587900,02/11/77,1977,2,11,33,0.93,, 270005,05587900,02/12/77,1977,2,12,259,7.33,, 270005,05587900,02/13/77,1977,2,13,704,19.94,, 270005,05587900,02/14/77,1977,2,14,274,7.76,, 270005,05587900,02/15/77,1977,2,15,187,5.30,, 270005,05587900,02/16/77,1977,2,16,118,3.34,, 270005,05587900,02/17/77,1977,2,17,75,2.12,, 270005,05587900,02/18/77,1977,2,18,63,1.78,, 270005,05587900,02/19/77,1977,2,19,65,1.84,, 270005,05587900,02/20/77,1977,2,20,49,1.39,, 270005,05587900,02/21/77,1977,2,21,43,1.22,, 270005,05587900,02/22/77,1977,2,22,53,1.50,, 270005,05587900,02/23/77,1977,2,23,152,4.30,, 270005,05587900,02/24/77,1977,2,24,232,6.57,, 270005,05587900,02/25/77,1977,2,25,97,2.75,, 270005,05587900,02/26/77,1977,2,26,64,1.81,, 270005,05587900,02/27/77,1977,2,27,73,2.07,, 270005,05587900,02/28/77,1977,2,28,66,1.87,, 270005,05587900,03/01/77,1977,3,1,84,2.38,, 270005,05587900,03/02/77,1977,3,2,82,2.32,, 270005,05587900,03/03/77,1977,3,3,155,4.39,, 270005,05587900,03/04/77,1977,3,4,234,6.63,, 270005,05587900,03/05/77,1977,3,5,125,3.54,, 270005,05587900,03/06/77,1977,3,6,75,2.12,, 270005,05587900,03/07/77,1977,3,7,57,1.61,, 270005,05587900,03/08/77,1977,3,8,47,1.33,, 270005,05587900,03/09/77,1977,3,9,41,1.16,, 270005,05587900,03/10/77,1977,3,10,38,1.08,, 270005,05587900,03/11/77,1977,3,11,50,1.42,, 270005,05587900,03/12/77,1977,3,12,2050,58.06,, 270005,05587900,03/13/77,1977,3,13,1030,29.17,, 270005,05587900,03/14/77,1977,3,14,207,5.86,, 270005,05587900,03/15/77,1977,3,15,129,3.65,, 270005,05587900,03/16/77,1977,3,16,87,2.46,, 270005,05587900,03/17/77,1977,3,17,73,2.07,, 270005,05587900,03/18/77,1977,3,18,93,2.63,, 270005,05587900,03/19/77,1977,3,19,71,2.01,, 270005,05587900,03/20/77,1977,3,20,58,1.64,, 270005,05587900,03/21/77,1977,3,21,48,1.36,, 270005,05587900,03/22/77,1977,3,22,49,1.39,, 270005,05587900,03/23/77,1977,3,23,53,1.50,, 270005,05587900,03/24/77,1977,3,24,47,1.33,, 270005,05587900,03/25/77,1977,3,25,40,1.13,, 270005,05587900,03/26/77,1977,3,26,35,0.99,, 270005,05587900,03/27/77,1977,3,27,81,2.29,, 270005,05587900,03/28/77,1977,3,28,3980,112.71,, 270005,05587900,03/29/77,1977,3,29,5160,146.13,, 270005,05587900,03/30/77,1977,3,30,801,22.68,, 270005,05587900,03/31/77,1977,3,31,216,6.12,, 270005,05587900,04/01/77,1977,4,1,149,4.22,, 270005,05587900,04/02/77,1977,4,2,145,4.11,, 270005,05587900,04/03/77,1977,4,3,136,3.85,, 270005,05587900,04/04/77,1977,4,4,100,2.83,, 270005,05587900,04/05/77,1977,4,5,89,2.52,, 270005,05587900,04/06/77,1977,4,6,71,2.01,, 270005,05587900,04/07/77,1977,4,7,60,1.70,, 270005,05587900,04/08/77,1977,4,8,52,1.47,, 270005,05587900,04/09/77,1977,4,9,47,1.33,, 270005,05587900,04/10/77,1977,4,10,42,1.19,, 270005,05587900,04/11/77,1977,4,11,39,1.10,, 270005,05587900,04/12/77,1977,4,12,36,1.02,, 270005,05587900,04/13/77,1977,4,13,33,0.93,, 270005,05587900,04/14/77,1977,4,14,32,0.91,, 270005,05587900,04/15/77,1977,4,15,30,0.85,, 270005,05587900,04/16/77,1977,4,16,28,0.79,, 270005,05587900,04/17/77,1977,4,17,27,0.76,, 270005,05587900,04/18/77,1977,4,18,25,0.71,, 270005,05587900,04/19/77,1977,4,19,23,0.65,, 270005,05587900,04/20/77,1977,4,20,25,0.71,, 270005,05587900,04/21/77,1977,4,21,27,0.76,, 270005,05587900,04/22/77,1977,4,22,29,0.82,, 270005,05587900,04/23/77,1977,4,23,29,0.82,, 270005,05587900,04/24/77,1977,4,24,26,0.74,, 270005,05587900,04/25/77,1977,4,25,21,0.59,, 270005,05587900,04/26/77,1977,4,26,19,0.54,, 270005,05587900,04/27/77,1977,4,27,18,0.51,, 270005,05587900,04/28/77,1977,4,28,16,0.45,, 270005,05587900,04/29/77,1977,4,29,15,0.42,, 270005,05587900,04/30/77,1977,4,30,14,0.40,, 270005,05587900,05/01/77,1977,5,1,14,0.40,, 270005,05587900,05/02/77,1977,5,2,20,0.57,, 270005,05587900,05/03/77,1977,5,3,23,0.65,, 270005,05587900,05/04/77,1977,5,4,18,0.51,, 270005,05587900,05/05/77,1977,5,5,17,0.48,, 270005,05587900,05/06/77,1977,5,6,34,0.96,, 270005,05587900,05/07/77,1977,5,7,56,1.59,, 270005,05587900,05/08/77,1977,5,8,39,1.10,, 270005,05587900,05/09/77,1977,5,9,21,0.59,, 270005,05587900,05/10/77,1977,5,10,15,0.42,, 270005,05587900,05/11/77,1977,5,11,12,0.34,, 270005,05587900,05/12/77,1977,5,12,10,0.28,, 270005,05587900,05/13/77,1977,5,13,9.2,0.26,, 270005,05587900,05/14/77,1977,5,14,8.3,0.24,, 270005,05587900,05/15/77,1977,5,15,7,0.20,, 270005,05587900,05/16/77,1977,5,16,6.3,0.18,, 270005,05587900,05/17/77,1977,5,17,5.7,0.16,, 270005,05587900,05/18/77,1977,5,18,5.5,0.16,, 270005,05587900,05/19/77,1977,5,19,5.3,0.15,, 270005,05587900,05/20/77,1977,5,20,4.5,0.13,, 270005,05587900,05/21/77,1977,5,21,4.2,0.12,, 270005,05587900,05/22/77,1977,5,22,3.7,0.10,, 270005,05587900,05/23/77,1977,5,23,3.6,0.10,, 270005,05587900,05/24/77,1977,5,24,3.8,0.11,, 270005,05587900,05/25/77,1977,5,25,4.5,0.13,, 270005,05587900,05/26/77,1977,5,26,53,1.50,, 270005,05587900,05/27/77,1977,5,27,13,0.37,, 270005,05587900,05/28/77,1977,5,28,9.1,0.26,, 270005,05587900,05/29/77,1977,5,29,36,1.02,, 270005,05587900,05/30/77,1977,5,30,42,1.19,, 270005,05587900,05/31/77,1977,5,31,13,0.37,, 270005,05587900,06/01/77,1977,6,1,6.6,0.19,, 270005,05587900,06/02/77,1977,6,2,4.3,0.12,, 270005,05587900,06/03/77,1977,6,3,3.4,0.10,, 270005,05587900,06/04/77,1977,6,4,2.8,0.08,, 270005,05587900,06/05/77,1977,6,5,3,0.08,, 270005,05587900,06/06/77,1977,6,6,1.9,0.05,, 270005,05587900,06/07/77,1977,6,7,1.9,0.05,, 270005,05587900,06/08/77,1977,6,8,1.7,0.05,, 270005,05587900,06/09/77,1977,6,9,1.6,0.05,, 270005,05587900,06/10/77,1977,6,10,1.5,0.04,, 270005,05587900,06/11/77,1977,6,11,1.9,0.05,, 270005,05587900,06/12/77,1977,6,12,2.4,0.07,, 270005,05587900,06/13/77,1977,6,13,5.2,0.15,, 270005,05587900,06/14/77,1977,6,14,15,0.42,, 270005,05587900,06/15/77,1977,6,15,16,0.45,, 270005,05587900,06/16/77,1977,6,16,7.2,0.20,, 270005,05587900,06/17/77,1977,6,17,3.6,0.10,, 270005,05587900,06/18/77,1977,6,18,2.4,0.07,, 270005,05587900,06/19/77,1977,6,19,1.6,0.05,, 270005,05587900,06/20/77,1977,6,20,1.3,0.04,, 270005,05587900,06/21/77,1977,6,21,1,0.03,, 270005,05587900,06/22/77,1977,6,22,6.5,0.18,, 270005,05587900,06/23/77,1977,6,23,3.1,0.09,, 270005,05587900,06/24/77,1977,6,24,310,8.78,, 270005,05587900,06/25/77,1977,6,25,295,8.35,, 270005,05587900,06/26/77,1977,6,26,155,4.39,, 270005,05587900,06/27/77,1977,6,27,306,8.67,, 270005,05587900,06/28/77,1977,6,28,293,8.30,, 270005,05587900,06/29/77,1977,6,29,112,3.17,, 270005,05587900,06/30/77,1977,6,30,58,1.64,, 270005,05587900,07/01/77,1977,7,1,54,1.53,, 270005,05587900,07/02/77,1977,7,2,30,0.85,, 270005,05587900,07/03/77,1977,7,3,19,0.54,, 270005,05587900,07/04/77,1977,7,4,14,0.40,, 270005,05587900,07/05/77,1977,7,5,11,0.31,, 270005,05587900,07/06/77,1977,7,6,8.8,0.25,, 270005,05587900,07/07/77,1977,7,7,7.3,0.21,, 270005,05587900,07/08/77,1977,7,8,6.2,0.18,, 270005,05587900,07/09/77,1977,7,9,18,0.51,, 270005,05587900,07/10/77,1977,7,10,13,0.37,, 270005,05587900,07/11/77,1977,7,11,182,5.15,, 270005,05587900,07/12/77,1977,7,12,80,2.27,, 270005,05587900,07/13/77,1977,7,13,22,0.62,, 270005,05587900,07/14/77,1977,7,14,13,0.37,, 270005,05587900,07/15/77,1977,7,15,12,0.34,, 270005,05587900,07/16/77,1977,7,16,7.7,0.22,, 270005,05587900,07/17/77,1977,7,17,6.3,0.18,, 270005,05587900,07/18/77,1977,7,18,7.6,0.22,, 270005,05587900,07/19/77,1977,7,19,5.2,0.15,, 270005,05587900,07/20/77,1977,7,20,4.2,0.12,, 270005,05587900,07/21/77,1977,7,21,4.9,0.14,, 270005,05587900,07/22/77,1977,7,22,7.8,0.22,, 270005,05587900,07/23/77,1977,7,23,5.3,0.15,, 270005,05587900,07/24/77,1977,7,24,4.9,0.14,, 270005,05587900,07/25/77,1977,7,25,18,0.51,, 270005,05587900,07/26/77,1977,7,26,106,3.00,, 270005,05587900,07/27/77,1977,7,27,34,0.96,, 270005,05587900,07/28/77,1977,7,28,15,0.42,, 270005,05587900,07/29/77,1977,7,29,9.5,0.27,, 270005,05587900,07/30/77,1977,7,30,7.1,0.20,, 270005,05587900,07/31/77,1977,7,31,5.6,0.16,, 270005,05587900,08/01/77,1977,8,1,5.3,0.15,, 270005,05587900,08/02/77,1977,8,2,5.9,0.17,, 270005,05587900,08/03/77,1977,8,3,7,0.20,, 270005,05587900,08/04/77,1977,8,4,5.1,0.14,, 270005,05587900,08/05/77,1977,8,5,5.3,0.15,, 270005,05587900,08/06/77,1977,8,6,5.5,0.16,, 270005,05587900,08/07/77,1977,8,7,12,0.34,, 270005,05587900,08/08/77,1977,8,8,68,1.93,, 270005,05587900,08/09/77,1977,8,9,136,3.85,, 270005,05587900,08/10/77,1977,8,10,55,1.56,, 270005,05587900,08/11/77,1977,8,11,130,3.68,, 270005,05587900,08/12/77,1977,8,12,29,0.82,, 270005,05587900,08/13/77,1977,8,13,11,0.31,, 270005,05587900,08/14/77,1977,8,14,5.6,0.16,, 270005,05587900,08/15/77,1977,8,15,3.6,0.10,, 270005,05587900,08/16/77,1977,8,16,3.4,0.10,, 270005,05587900,08/17/77,1977,8,17,2.8,0.08,, 270005,05587900,08/18/77,1977,8,18,2.5,0.07,, 270005,05587900,08/19/77,1977,8,19,4.2,0.12,, 270005,05587900,08/20/77,1977,8,20,4.6,0.13,, 270005,05587900,08/21/77,1977,8,21,4.6,0.13,, 270005,05587900,08/22/77,1977,8,22,4.7,0.13,, 270005,05587900,08/23/77,1977,8,23,831,23.53,, 270005,05587900,08/24/77,1977,8,24,150,4.25,, 270005,05587900,08/25/77,1977,8,25,37,1.05,, 270005,05587900,08/26/77,1977,8,26,18,0.51,, 270005,05587900,08/27/77,1977,8,27,11,0.31,, 270005,05587900,08/28/77,1977,8,28,8.2,0.23,, 270005,05587900,08/29/77,1977,8,29,32,0.91,, 270005,05587900,08/30/77,1977,8,30,41,1.16,, 270005,05587900,08/31/77,1977,8,31,18,0.51,, 270005,05587900,09/01/77,1977,9,1,10,0.28,, 270005,05587900,09/02/77,1977,9,2,9.5,0.27,, 270005,05587900,09/03/77,1977,9,3,6,0.17,, 270005,05587900,09/04/77,1977,9,4,4.8,0.14,, 270005,05587900,09/05/77,1977,9,5,8.6,0.24,, 270005,05587900,09/06/77,1977,9,6,9.5,0.27,, 270005,05587900,09/07/77,1977,9,7,7.5,0.21,, 270005,05587900,09/08/77,1977,9,8,6.3,0.18,, 270005,05587900,09/09/77,1977,9,9,8.3,0.24,, 270005,05587900,09/10/77,1977,9,10,8.4,0.24,, 270005,05587900,09/11/77,1977,9,11,7.4,0.21,, 270005,05587900,09/12/77,1977,9,12,388,10.99,, 270005,05587900,09/13/77,1977,9,13,709,20.08,, 270005,05587900,09/14/77,1977,9,14,175,4.96,, 270005,05587900,09/15/77,1977,9,15,108,3.06,, 270005,05587900,09/16/77,1977,9,16,81,2.29,, 270005,05587900,09/17/77,1977,9,17,42,1.19,, 270005,05587900,09/18/77,1977,9,18,31,0.88,, 270005,05587900,09/19/77,1977,9,19,43,1.22,, 270005,05587900,09/20/77,1977,9,20,25,0.71,, 270005,05587900,09/21/77,1977,9,21,18,0.51,, 270005,05587900,09/22/77,1977,9,22,14,0.40,, 270005,05587900,09/23/77,1977,9,23,12,0.34,, 270005,05587900,09/24/77,1977,9,24,13,0.37,, 270005,05587900,09/25/77,1977,9,25,13,0.37,, 270005,05587900,09/26/77,1977,9,26,17,0.48,, 270005,05587900,09/27/77,1977,9,27,17,0.48,, 270005,05587900,09/28/77,1977,9,28,11,0.31,, 270005,05587900,09/29/77,1977,9,29,7.8,0.22,, 270005,05587900,09/30/77,1977,9,30,7.4,0.21,, 270005,05587900,10/01/77,1977,10,1,38,1.08,, 270005,05587900,10/02/77,1977,10,2,139,3.94,, 270005,05587900,10/03/77,1977,10,3,51,1.44,, 270005,05587900,10/04/77,1977,10,4,28,0.79,, 270005,05587900,10/05/77,1977,10,5,22,0.62,, 270005,05587900,10/06/77,1977,10,6,20,0.57,, 270005,05587900,10/07/77,1977,10,7,236,6.68,, 270005,05587900,10/08/77,1977,10,8,1310,37.10,, 270005,05587900,10/09/77,1977,10,9,329,9.32,, 270005,05587900,10/10/77,1977,10,10,114,3.23,, 270005,05587900,10/11/77,1977,10,11,65,1.84,, 270005,05587900,10/12/77,1977,10,12,45,1.27,, 270005,05587900,10/13/77,1977,10,13,37,1.05,, 270005,05587900,10/14/77,1977,10,14,31,0.88,, 270005,05587900,10/15/77,1977,10,15,26,0.74,, 270005,05587900,10/16/77,1977,10,16,23,0.65,, 270005,05587900,10/17/77,1977,10,17,20,0.57,, 270005,05587900,10/18/77,1977,10,18,19,0.54,, 270005,05587900,10/19/77,1977,10,19,18,0.51,, 270005,05587900,10/20/77,1977,10,20,19,0.54,, 270005,05587900,10/21/77,1977,10,21,19,0.54,, 270005,05587900,10/22/77,1977,10,22,21,0.59,, 270005,05587900,10/23/77,1977,10,23,38,1.08,, 270005,05587900,10/24/77,1977,10,24,187,5.30,, 270005,05587900,10/25/77,1977,10,25,838,23.73,, 270005,05587900,10/26/77,1977,10,26,232,6.57,, 270005,05587900,10/27/77,1977,10,27,112,3.17,, 270005,05587900,10/28/77,1977,10,28,75,2.12,, 270005,05587900,10/29/77,1977,10,29,55,1.56,, 270005,05587900,10/30/77,1977,10,30,46,1.30,, 270005,05587900,10/31/77,1977,10,31,41,1.16,, 270005,05587900,11/01/77,1977,11,1,55,1.56,, 270005,05587900,11/02/77,1977,11,2,95,2.69,, 270005,05587900,11/03/77,1977,11,3,82,2.32,, 270005,05587900,11/04/77,1977,11,4,51,1.44,, 270005,05587900,11/05/77,1977,11,5,39,1.10,, 270005,05587900,11/06/77,1977,11,6,34,0.96,, 270005,05587900,11/07/77,1977,11,7,36,1.02,, 270005,05587900,11/08/77,1977,11,8,34,0.96,, 270005,05587900,11/09/77,1977,11,9,34,0.96,, 270005,05587900,11/10/77,1977,11,10,32,0.91,, 270005,05587900,11/11/77,1977,11,11,28,0.79,, 270005,05587900,11/12/77,1977,11,12,24,0.68,, 270005,05587900,11/13/77,1977,11,13,21,0.59,, 270005,05587900,11/14/77,1977,11,14,20,0.57,, 270005,05587900,11/15/77,1977,11,15,24,0.68,, 270005,05587900,11/16/77,1977,11,16,645,18.27,, 270005,05587900,11/17/77,1977,11,17,195,5.52,, 270005,05587900,11/18/77,1977,11,18,95,2.69,, 270005,05587900,11/19/77,1977,11,19,226,6.40,, 270005,05587900,11/20/77,1977,11,20,300,8.50,, 270005,05587900,11/21/77,1977,11,21,276,7.82,, 270005,05587900,11/22/77,1977,11,22,155,4.39,, 270005,05587900,11/23/77,1977,11,23,101,2.86,, 270005,05587900,11/24/77,1977,11,24,80,2.27,, 270005,05587900,11/25/77,1977,11,25,65,1.84,, 270005,05587900,11/26/77,1977,11,26,44,1.25,, 270005,05587900,11/27/77,1977,11,27,41,1.16,, 270005,05587900,11/28/77,1977,11,28,51,1.44,, 270005,05587900,11/29/77,1977,11,29,47,1.33,, 270005,05587900,11/30/77,1977,11,30,77,2.18,, 270005,05587900,12/01/77,1977,12,1,1030,29.17,, 270005,05587900,12/02/77,1977,12,2,1010,28.60,, 270005,05587900,12/03/77,1977,12,3,319,9.03,, 270005,05587900,12/04/77,1977,12,4,212,6.00,, 270005,05587900,12/05/77,1977,12,5,1170,33.13,, 270005,05587900,12/06/77,1977,12,6,869,24.61,, 270005,05587900,12/07/77,1977,12,7,256,7.25,, 270005,05587900,12/08/77,1977,12,8,195,5.52,, 270005,05587900,12/09/77,1977,12,9,288,8.16,, 270005,05587900,12/10/77,1977,12,10,244,6.91,, 270005,05587900,12/11/77,1977,12,11,155,4.39,, 270005,05587900,12/12/77,1977,12,12,135,3.82,, 270005,05587900,12/13/77,1977,12,13,709,20.08,, 270005,05587900,12/14/77,1977,12,14,2140,60.60,, 270005,05587900,12/15/77,1977,12,15,1130,32.00,, 270005,05587900,12/16/77,1977,12,16,442,12.52,, 270005,05587900,12/17/77,1977,12,17,335,9.49,, 270005,05587900,12/18/77,1977,12,18,232,6.57,, 270005,05587900,12/19/77,1977,12,19,155,4.39,, 270005,05587900,12/20/77,1977,12,20,126,3.57,, 270005,05587900,12/21/77,1977,12,21,95,2.69,, 270005,05587900,12/22/77,1977,12,22,99,2.80,, 270005,05587900,12/23/77,1977,12,23,77,2.18,, 270005,05587900,12/24/77,1977,12,24,68,1.93,, 270005,05587900,12/25/77,1977,12,25,55,1.56,, 270005,05587900,12/26/77,1977,12,26,39,1.10,, 270005,05587900,12/27/77,1977,12,27,40,1.13,, 270005,05587900,12/28/77,1977,12,28,36,1.02,, 270005,05587900,12/29/77,1977,12,29,35,0.99,, 270005,05587900,12/30/77,1977,12,30,37,1.05,, 270005,05587900,12/31/77,1977,12,31,39,1.10,, 270005,05587900,01/01/78,1978,1,1,46,1.30,, 270005,05587900,01/02/78,1978,1,2,27,0.76,, 270005,05587900,01/03/78,1978,1,3,28,0.79,, 270005,05587900,01/04/78,1978,1,4,28,0.79,, 270005,05587900,01/05/78,1978,1,5,28,0.79,, 270005,05587900,01/06/78,1978,1,6,31,0.88,, 270005,05587900,01/07/78,1978,1,7,38,1.08,, 270005,05587900,01/08/78,1978,1,8,35,0.99,, 270005,05587900,01/09/78,1978,1,9,20,0.57,, 270005,05587900,01/10/78,1978,1,10,20,0.57,, 270005,05587900,01/11/78,1978,1,11,15,0.42,, 270005,05587900,01/12/78,1978,1,12,15,0.42,, 270005,05587900,01/13/78,1978,1,13,16,0.45,, 270005,05587900,01/14/78,1978,1,14,18,0.51,, 270005,05587900,01/15/78,1978,1,15,18,0.51,, 270005,05587900,01/16/78,1978,1,16,18,0.51,, 270005,05587900,01/17/78,1978,1,17,19,0.54,, 270005,05587900,01/18/78,1978,1,18,20,0.57,, 270005,05587900,01/19/78,1978,1,19,21,0.59,, 270005,05587900,01/20/78,1978,1,20,22,0.62,, 270005,05587900,01/21/78,1978,1,21,22,0.62,, 270005,05587900,01/22/78,1978,1,22,21,0.59,, 270005,05587900,01/23/78,1978,1,23,21,0.59,, 270005,05587900,01/24/78,1978,1,24,21,0.59,, 270005,05587900,01/25/78,1978,1,25,22,0.62,, 270005,05587900,01/26/78,1978,1,26,24,0.68,, 270005,05587900,01/27/78,1978,1,27,25,0.71,, 270005,05587900,01/28/78,1978,1,28,24,0.68,, 270005,05587900,01/29/78,1978,1,29,20,0.57,, 270005,05587900,01/30/78,1978,1,30,19,0.54,, 270005,05587900,01/31/78,1978,1,31,22,0.62,, 270005,05587900,02/01/78,1978,2,1,22,0.62,, 270005,05587900,02/02/78,1978,2,2,22,0.62,, 270005,05587900,02/03/78,1978,2,3,22,0.62,, 270005,05587900,02/04/78,1978,2,4,22,0.62,, 270005,05587900,02/05/78,1978,2,5,22,0.62,, 270005,05587900,02/06/78,1978,2,6,22,0.62,, 270005,05587900,02/07/78,1978,2,7,22,0.62,, 270005,05587900,02/08/78,1978,2,8,21,0.59,, 270005,05587900,02/09/78,1978,2,9,20,0.57,, 270005,05587900,02/10/78,1978,2,10,20,0.57,, 270005,05587900,02/11/78,1978,2,11,19,0.54,, 270005,05587900,02/12/78,1978,2,12,19,0.54,, 270005,05587900,02/13/78,1978,2,13,20,0.57,, 270005,05587900,02/14/78,1978,2,14,23,0.65,, 270005,05587900,02/15/78,1978,2,15,24,0.68,, 270005,05587900,02/16/78,1978,2,16,27,0.76,, 270005,05587900,02/17/78,1978,2,17,29,0.82,, 270005,05587900,02/18/78,1978,2,18,25,0.71,, 270005,05587900,02/19/78,1978,2,19,22,0.62,, 270005,05587900,02/20/78,1978,2,20,21,0.59,, 270005,05587900,02/21/78,1978,2,21,20,0.57,, 270005,05587900,02/22/78,1978,2,22,19,0.54,, 270005,05587900,02/23/78,1978,2,23,19,0.54,, 270005,05587900,02/24/78,1978,2,24,19,0.54,, 270005,05587900,02/25/78,1978,2,25,20,0.57,, 270005,05587900,02/26/78,1978,2,26,24,0.68,, 270005,05587900,02/27/78,1978,2,27,26,0.74,, 270005,05587900,02/28/78,1978,2,28,27,0.76,, 270005,05587900,03/01/78,1978,3,1,28,0.79,, 270005,05587900,03/02/78,1978,3,2,30,0.85,, 270005,05587900,03/03/78,1978,3,3,30,0.85,, 270005,05587900,03/04/78,1978,3,4,30,0.85,, 270005,05587900,03/05/78,1978,3,5,27,0.76,, 270005,05587900,03/06/78,1978,3,6,26,0.74,, 270005,05587900,03/07/78,1978,3,7,29,0.82,, 270005,05587900,03/08/78,1978,3,8,39,1.10,, 270005,05587900,03/09/78,1978,3,9,47,1.33,, 270005,05587900,03/10/78,1978,3,10,53,1.50,, 270005,05587900,03/11/78,1978,3,11,64,1.81,, 270005,05587900,03/12/78,1978,3,12,100,2.83,, 270005,05587900,03/13/78,1978,3,13,700,19.82,, 270005,05587900,03/14/78,1978,3,14,2660,75.33,, 270005,05587900,03/15/78,1978,3,15,2690,76.18,, 270005,05587900,03/16/78,1978,3,16,2140,60.60,, 270005,05587900,03/17/78,1978,3,17,1870,52.96,, 270005,05587900,03/18/78,1978,3,18,1370,38.80,, 270005,05587900,03/19/78,1978,3,19,2190,62.02,, 270005,05587900,03/20/78,1978,3,20,2240,63.44,, 270005,05587900,03/21/78,1978,3,21,2800,79.30,, 270005,05587900,03/22/78,1978,3,22,1840,52.11,, 270005,05587900,03/23/78,1978,3,23,834,23.62,, 270005,05587900,03/24/78,1978,3,24,3230,91.47,, 270005,05587900,03/25/78,1978,3,25,5120,145.00,, 270005,05587900,03/26/78,1978,3,26,2750,77.88,, 270005,05587900,03/27/78,1978,3,27,701,19.85,, 270005,05587900,03/28/78,1978,3,28,380,10.76,, 270005,05587900,03/29/78,1978,3,29,279,7.90,, 270005,05587900,03/30/78,1978,3,30,234,6.63,, 270005,05587900,03/31/78,1978,3,31,193,5.47,, 270005,05587900,04/01/78,1978,4,1,157,4.45,, 270005,05587900,04/02/78,1978,4,2,117,3.31,, 270005,05587900,04/03/78,1978,4,3,110,3.12,, 270005,05587900,04/04/78,1978,4,4,107,3.03,, 270005,05587900,04/05/78,1978,4,5,112,3.17,, 270005,05587900,04/06/78,1978,4,6,112,3.17,, 270005,05587900,04/07/78,1978,4,7,120,3.40,, 270005,05587900,04/08/78,1978,4,8,86,2.44,, 270005,05587900,04/09/78,1978,4,9,70,1.98,, 270005,05587900,04/10/78,1978,4,10,74,2.10,, 270005,05587900,04/11/78,1978,4,11,144,4.08,, 270005,05587900,04/12/78,1978,4,12,100,2.83,, 270005,05587900,04/13/78,1978,4,13,72,2.04,, 270005,05587900,04/14/78,1978,4,14,58,1.64,, 270005,05587900,04/15/78,1978,4,15,54,1.53,, 270005,05587900,04/16/78,1978,4,16,456,12.91,, 270005,05587900,04/17/78,1978,4,17,371,10.51,, 270005,05587900,04/18/78,1978,4,18,807,22.85,, 270005,05587900,04/19/78,1978,4,19,465,13.17,, 270005,05587900,04/20/78,1978,4,20,240,6.80,, 270005,05587900,04/21/78,1978,4,21,153,4.33,, 270005,05587900,04/22/78,1978,4,22,118,3.34,, 270005,05587900,04/23/78,1978,4,23,134,3.79,, 270005,05587900,04/24/78,1978,4,24,120,3.40,, 270005,05587900,04/25/78,1978,4,25,117,3.31,, 270005,05587900,04/26/78,1978,4,26,103,2.92,, 270005,05587900,04/27/78,1978,4,27,81,2.29,, 270005,05587900,04/28/78,1978,4,28,70,1.98,, 270005,05587900,04/29/78,1978,4,29,66,1.87,, 270005,05587900,04/30/78,1978,4,30,65,1.84,, 270005,05587900,05/01/78,1978,5,1,62,1.76,, 270005,05587900,05/02/78,1978,5,2,55,1.56,, 270005,05587900,05/03/78,1978,5,3,50,1.42,, 270005,05587900,05/04/78,1978,5,4,140,3.96,, 270005,05587900,05/05/78,1978,5,5,270,7.65,, 270005,05587900,05/06/78,1978,5,6,138,3.91,, 270005,05587900,05/07/78,1978,5,7,1210,34.27,, 270005,05587900,05/08/78,1978,5,8,1440,40.78,, 270005,05587900,05/09/78,1978,5,9,386,10.93,, 270005,05587900,05/10/78,1978,5,10,182,5.15,, 270005,05587900,05/11/78,1978,5,11,209,5.92,, 270005,05587900,05/12/78,1978,5,12,724,20.50,, 270005,05587900,05/13/78,1978,5,13,1510,42.76,, 270005,05587900,05/14/78,1978,5,14,1350,38.23,, 270005,05587900,05/15/78,1978,5,15,467,13.23,, 270005,05587900,05/16/78,1978,5,16,218,6.17,, 270005,05587900,05/17/78,1978,5,17,159,4.50,, 270005,05587900,05/18/78,1978,5,18,123,3.48,, 270005,05587900,05/19/78,1978,5,19,101,2.86,, 270005,05587900,05/20/78,1978,5,20,96,2.72,, 270005,05587900,05/21/78,1978,5,21,97,2.75,, 270005,05587900,05/22/78,1978,5,22,84,2.38,, 270005,05587900,05/23/78,1978,5,23,549,15.55,, 270005,05587900,05/24/78,1978,5,24,1110,31.44,, 270005,05587900,05/25/78,1978,5,25,229,6.49,, 270005,05587900,05/26/78,1978,5,26,129,3.65,, 270005,05587900,05/27/78,1978,5,27,96,2.72,, 270005,05587900,05/28/78,1978,5,28,215,6.09,, 270005,05587900,05/29/78,1978,5,29,1650,46.73,, 270005,05587900,05/30/78,1978,5,30,346,9.80,, 270005,05587900,05/31/78,1978,5,31,128,3.62,, 270005,05587900,06/01/78,1978,6,1,96,2.72,, 270005,05587900,06/02/78,1978,6,2,313,8.86,, 270005,05587900,06/03/78,1978,6,3,139,3.94,, 270005,05587900,06/04/78,1978,6,4,81,2.29,, 270005,05587900,06/05/78,1978,6,5,60,1.70,, 270005,05587900,06/06/78,1978,6,6,54,1.53,, 270005,05587900,06/07/78,1978,6,7,53,1.50,, 270005,05587900,06/08/78,1978,6,8,47,1.33,, 270005,05587900,06/09/78,1978,6,9,42,1.19,, 270005,05587900,06/10/78,1978,6,10,36,1.02,, 270005,05587900,06/11/78,1978,6,11,29,0.82,, 270005,05587900,06/12/78,1978,6,12,25,0.71,, 270005,05587900,06/13/78,1978,6,13,22,0.62,, 270005,05587900,06/14/78,1978,6,14,20,0.57,, 270005,05587900,06/15/78,1978,6,15,18,0.51,, 270005,05587900,06/16/78,1978,6,16,18,0.51,, 270005,05587900,06/17/78,1978,6,17,17,0.48,, 270005,05587900,06/18/78,1978,6,18,1090,30.87,, 270005,05587900,06/19/78,1978,6,19,1480,41.91,, 270005,05587900,06/20/78,1978,6,20,268,7.59,, 270005,05587900,06/21/78,1978,6,21,126,3.57,, 270005,05587900,06/22/78,1978,6,22,85,2.41,, 270005,05587900,06/23/78,1978,6,23,61,1.73,, 270005,05587900,06/24/78,1978,6,24,74,2.10,, 270005,05587900,06/25/78,1978,6,25,52,1.47,, 270005,05587900,06/26/78,1978,6,26,39,1.10,, 270005,05587900,06/27/78,1978,6,27,31,0.88,, 270005,05587900,06/28/78,1978,6,28,22,0.62,, 270005,05587900,06/29/78,1978,6,29,21,0.59,, 270005,05587900,06/30/78,1978,6,30,25,0.71,, 270005,05587900,07/01/78,1978,7,1,19,0.54,, 270005,05587900,07/02/78,1978,7,2,145,4.11,, 270005,05587900,07/03/78,1978,7,3,57,1.61,, 270005,05587900,07/04/78,1978,7,4,28,0.79,, 270005,05587900,07/05/78,1978,7,5,20,0.57,, 270005,05587900,07/06/78,1978,7,6,16,0.45,, 270005,05587900,07/07/78,1978,7,7,13,0.37,, 270005,05587900,07/08/78,1978,7,8,12,0.34,, 270005,05587900,07/09/78,1978,7,9,11,0.31,, 270005,05587900,07/10/78,1978,7,10,28,0.79,, 270005,05587900,07/11/78,1978,7,11,56,1.59,, 270005,05587900,07/12/78,1978,7,12,23,0.65,, 270005,05587900,07/13/78,1978,7,13,17,0.48,, 270005,05587900,07/14/78,1978,7,14,20,0.57,, 270005,05587900,07/15/78,1978,7,15,86,2.44,, 270005,05587900,07/16/78,1978,7,16,25,0.71,, 270005,05587900,07/17/78,1978,7,17,66,1.87,, 270005,05587900,07/18/78,1978,7,18,17,0.48,, 270005,05587900,07/19/78,1978,7,19,11,0.31,, 270005,05587900,07/20/78,1978,7,20,8.8,0.25,, 270005,05587900,07/21/78,1978,7,21,7.5,0.21,, 270005,05587900,07/22/78,1978,7,22,6.5,0.18,, 270005,05587900,07/23/78,1978,7,23,7.1,0.20,, 270005,05587900,07/24/78,1978,7,24,15,0.42,, 270005,05587900,07/25/78,1978,7,25,14,0.40,, 270005,05587900,07/26/78,1978,7,26,26,0.74,, 270005,05587900,07/27/78,1978,7,27,74,2.10,, 270005,05587900,07/28/78,1978,7,28,21,0.59,, 270005,05587900,07/29/78,1978,7,29,11,0.31,, 270005,05587900,07/30/78,1978,7,30,8,0.23,, 270005,05587900,07/31/78,1978,7,31,6.5,0.18,, 270005,05587900,08/01/78,1978,8,1,9.4,0.27,, 270005,05587900,08/02/78,1978,8,2,12,0.34,, 270005,05587900,08/03/78,1978,8,3,17,0.48,, 270005,05587900,08/04/78,1978,8,4,13,0.37,, 270005,05587900,08/05/78,1978,8,5,7.9,0.22,, 270005,05587900,08/06/78,1978,8,6,6.1,0.17,, 270005,05587900,08/07/78,1978,8,7,5.3,0.15,, 270005,05587900,08/08/78,1978,8,8,4.8,0.14,, 270005,05587900,08/09/78,1978,8,9,4.3,0.12,, 270005,05587900,08/10/78,1978,8,10,3.7,0.10,, 270005,05587900,08/11/78,1978,8,11,3.5,0.10,, 270005,05587900,08/12/78,1978,8,12,3.6,0.10,, 270005,05587900,08/13/78,1978,8,13,3.4,0.10,, 270005,05587900,08/14/78,1978,8,14,3.3,0.09,, 270005,05587900,08/15/78,1978,8,15,3.3,0.09,, 270005,05587900,08/16/78,1978,8,16,3.5,0.10,, 270005,05587900,08/17/78,1978,8,17,3.4,0.10,, 270005,05587900,08/18/78,1978,8,18,3.3,0.09,, 270005,05587900,08/19/78,1978,8,19,3.3,0.09,, 270005,05587900,08/20/78,1978,8,20,2.8,0.08,, 270005,05587900,08/21/78,1978,8,21,2.2,0.06,, 270005,05587900,08/22/78,1978,8,22,2.3,0.07,, 270005,05587900,08/23/78,1978,8,23,1.8,0.05,, 270005,05587900,08/24/78,1978,8,24,1,0.03,, 270005,05587900,08/25/78,1978,8,25,1.8,0.05,, 270005,05587900,08/26/78,1978,8,26,2.2,0.06,, 270005,05587900,08/27/78,1978,8,27,1.4,0.04,, 270005,05587900,08/28/78,1978,8,28,1.4,0.04,, 270005,05587900,08/29/78,1978,8,29,11,0.31,, 270005,05587900,08/30/78,1978,8,30,5,0.14,, 270005,05587900,08/31/78,1978,8,31,3.7,0.10,, 270005,05587900,09/01/78,1978,9,1,3.1,0.09,, 270005,05587900,09/02/78,1978,9,2,2.6,0.07,, 270005,05587900,09/03/78,1978,9,3,2.2,0.06,, 270005,05587900,09/04/78,1978,9,4,1.6,0.05,, 270005,05587900,09/05/78,1978,9,5,1.7,0.05,, 270005,05587900,09/06/78,1978,9,6,1.3,0.04,, 270005,05587900,09/07/78,1978,9,7,1.3,0.04,, 270005,05587900,09/08/78,1978,9,8,1,0.03,, 270005,05587900,09/09/78,1978,9,9,1,0.03,, 270005,05587900,09/10/78,1978,9,10,1.3,0.04,, 270005,05587900,09/11/78,1978,9,11,1.6,0.05,, 270005,05587900,09/12/78,1978,9,12,1.7,0.05,, 270005,05587900,09/13/78,1978,9,13,1.4,0.04,, 270005,05587900,09/14/78,1978,9,14,2.6,0.07,, 270005,05587900,09/15/78,1978,9,15,1.1,0.03,, 270005,05587900,09/16/78,1978,9,16,65,1.84,, 270005,05587900,09/17/78,1978,9,17,56,1.59,, 270005,05587900,09/18/78,1978,9,18,12,0.34,, 270005,05587900,09/19/78,1978,9,19,5.1,0.14,, 270005,05587900,09/20/78,1978,9,20,3,0.08,, 270005,05587900,09/21/78,1978,9,21,3,0.08,, 270005,05587900,09/22/78,1978,9,22,2.2,0.06,, 270005,05587900,09/23/78,1978,9,23,1.8,0.05,, 270005,05587900,09/24/78,1978,9,24,1.6,0.05,, 270005,05587900,09/25/78,1978,9,25,1.5,0.04,, 270005,05587900,09/26/78,1978,9,26,1.7,0.05,, 270005,05587900,09/27/78,1978,9,27,1.1,0.03,, 270005,05587900,09/28/78,1978,9,28,0.9,0.03,, 270005,05587900,09/29/78,1978,9,29,0.73,0.02,, 270005,05587900,09/30/78,1978,9,30,0.98,0.03,, 270005,05587900,10/01/78,1978,10,1,0.73,0.02,, 270005,05587900,10/02/78,1978,10,2,0.78,0.02,, 270005,05587900,10/03/78,1978,10,3,1.5,0.04,, 270005,05587900,10/04/78,1978,10,4,1.1,0.03,, 270005,05587900,10/05/78,1978,10,5,0.6,0.02,, 270005,05587900,10/06/78,1978,10,6,0.85,0.02,, 270005,05587900,10/07/78,1978,10,7,0.78,0.02,, 270005,05587900,10/08/78,1978,10,8,1.2,0.03,, 270005,05587900,10/09/78,1978,10,9,1.6,0.05,, 270005,05587900,10/10/78,1978,10,10,1.4,0.04,, 270005,05587900,10/11/78,1978,10,11,0.73,0.02,, 270005,05587900,10/12/78,1978,10,12,1,0.03,, 270005,05587900,10/13/78,1978,10,13,13,0.37,, 270005,05587900,10/14/78,1978,10,14,15,0.42,, 270005,05587900,10/15/78,1978,10,15,11,0.31,, 270005,05587900,10/16/78,1978,10,16,6.3,0.18,, 270005,05587900,10/17/78,1978,10,17,4.7,0.13,, 270005,05587900,10/18/78,1978,10,18,3.6,0.10,, 270005,05587900,10/19/78,1978,10,19,2.4,0.07,, 270005,05587900,10/20/78,1978,10,20,2.2,0.06,, 270005,05587900,10/21/78,1978,10,21,2.2,0.06,, 270005,05587900,10/22/78,1978,10,22,2.2,0.06,, 270005,05587900,10/23/78,1978,10,23,2.2,0.06,, 270005,05587900,10/24/78,1978,10,24,2.2,0.06,, 270005,05587900,10/25/78,1978,10,25,2.8,0.08,, 270005,05587900,10/26/78,1978,10,26,3.8,0.11,, 270005,05587900,10/27/78,1978,10,27,2.8,0.08,, 270005,05587900,10/28/78,1978,10,28,2.6,0.07,, 270005,05587900,10/29/78,1978,10,29,2.4,0.07,, 270005,05587900,10/30/78,1978,10,30,2.4,0.07,, 270005,05587900,10/31/78,1978,10,31,2.2,0.06,, 270005,05587900,11/01/78,1978,11,1,2.2,0.06,, 270005,05587900,11/02/78,1978,11,2,1.8,0.05,, 270005,05587900,11/03/78,1978,11,3,1.8,0.05,, 270005,05587900,11/04/78,1978,11,4,1.6,0.05,, 270005,05587900,11/05/78,1978,11,5,1.6,0.05,, 270005,05587900,11/06/78,1978,11,6,1.8,0.05,, 270005,05587900,11/07/78,1978,11,7,2.4,0.07,, 270005,05587900,11/08/78,1978,11,8,2.2,0.06,, 270005,05587900,11/09/78,1978,11,9,2,0.06,, 270005,05587900,11/10/78,1978,11,10,1.8,0.05,, 270005,05587900,11/11/78,1978,11,11,1.6,0.05,, 270005,05587900,11/12/78,1978,11,12,1.6,0.05,, 270005,05587900,11/13/78,1978,11,13,2.2,0.06,, 270005,05587900,11/14/78,1978,11,14,21,0.59,, 270005,05587900,11/15/78,1978,11,15,100,2.83,, 270005,05587900,11/16/78,1978,11,16,45,1.27,, 270005,05587900,11/17/78,1978,11,17,181,5.13,, 270005,05587900,11/18/78,1978,11,18,127,3.60,, 270005,05587900,11/19/78,1978,11,19,42,1.19,, 270005,05587900,11/20/78,1978,11,20,21,0.59,, 270005,05587900,11/21/78,1978,11,21,14,0.40,, 270005,05587900,11/22/78,1978,11,22,11,0.31,, 270005,05587900,11/23/78,1978,11,23,10,0.28,, 270005,05587900,11/24/78,1978,11,24,13,0.37,, 270005,05587900,11/25/78,1978,11,25,11,0.31,, 270005,05587900,11/26/78,1978,11,26,178,5.04,, 270005,05587900,11/27/78,1978,11,27,188,5.32,, 270005,05587900,11/28/78,1978,11,28,74,2.10,, 270005,05587900,11/29/78,1978,11,29,37,1.05,, 270005,05587900,11/30/78,1978,11,30,25,0.71,, 270005,05587900,12/01/78,1978,12,1,19,0.54,, 270005,05587900,12/02/78,1978,12,2,16,0.45,, 270005,05587900,12/03/78,1978,12,3,19,0.54,, 270005,05587900,12/04/78,1978,12,4,26,0.74,, 270005,05587900,12/05/78,1978,12,5,21,0.59,, 270005,05587900,12/06/78,1978,12,6,17,0.48,, 270005,05587900,12/07/78,1978,12,7,21,0.59,, 270005,05587900,12/08/78,1978,12,8,30,0.85,, 270005,05587900,12/09/78,1978,12,9,20,0.57,, 270005,05587900,12/10/78,1978,12,10,15,0.42,, 270005,05587900,12/11/78,1978,12,11,10,0.28,, 270005,05587900,12/12/78,1978,12,12,10,0.28,, 270005,05587900,12/13/78,1978,12,13,13,0.37,, 270005,05587900,12/14/78,1978,12,14,17,0.48,, 270005,05587900,12/15/78,1978,12,15,13,0.37,, 270005,05587900,12/16/78,1978,12,16,12,0.34,, 270005,05587900,12/17/78,1978,12,17,10,0.28,, 270005,05587900,12/18/78,1978,12,18,12,0.34,, 270005,05587900,12/19/78,1978,12,19,11,0.31,, 270005,05587900,12/20/78,1978,12,20,12,0.34,, 270005,05587900,12/21/78,1978,12,21,12,0.34,, 270005,05587900,12/22/78,1978,12,22,11,0.31,, 270005,05587900,12/23/78,1978,12,23,8.9,0.25,, 270005,05587900,12/24/78,1978,12,24,10,0.28,, 270005,05587900,12/25/78,1978,12,25,8.6,0.24,, 270005,05587900,12/26/78,1978,12,26,6.6,0.19,, 270005,05587900,12/27/78,1978,12,27,5.4,0.15,, 270005,05587900,12/28/78,1978,12,28,6.4,0.18,, 270005,05587900,12/29/78,1978,12,29,7.2,0.20,, 270005,05587900,12/30/78,1978,12,30,27,0.76,, 270005,05587900,12/31/78,1978,12,31,58,1.64,, 270005,05587900,01/01/79,1979,1,1,132,3.74,, 270005,05587900,01/02/79,1979,1,2,85,2.41,, 270005,05587900,01/03/79,1979,1,3,48,1.36,, 270005,05587900,01/04/79,1979,1,4,35,0.99,, 270005,05587900,01/05/79,1979,1,5,22,0.62,, 270005,05587900,01/06/79,1979,1,6,19,0.54,, 270005,05587900,01/07/79,1979,1,7,18,0.51,, 270005,05587900,01/08/79,1979,1,8,19,0.54,, 270005,05587900,01/09/79,1979,1,9,18,0.51,, 270005,05587900,01/10/79,1979,1,10,15,0.42,, 270005,05587900,01/11/79,1979,1,11,14,0.40,, 270005,05587900,01/12/79,1979,1,12,14,0.40,, 270005,05587900,01/13/79,1979,1,13,14,0.40,, 270005,05587900,01/14/79,1979,1,14,14,0.40,, 270005,05587900,01/15/79,1979,1,15,14,0.40,, 270005,05587900,01/16/79,1979,1,16,14,0.40,, 270005,05587900,01/17/79,1979,1,17,14,0.40,, 270005,05587900,01/18/79,1979,1,18,15,0.42,, 270005,05587900,01/19/79,1979,1,19,15,0.42,, 270005,05587900,01/20/79,1979,1,20,16,0.45,, 270005,05587900,01/21/79,1979,1,21,19,0.54,, 270005,05587900,01/22/79,1979,1,22,22,0.62,, 270005,05587900,01/23/79,1979,1,23,23,0.65,, 270005,05587900,01/24/79,1979,1,24,23,0.65,, 270005,05587900,01/25/79,1979,1,25,23,0.65,, 270005,05587900,01/26/79,1979,1,26,22,0.62,, 270005,05587900,01/27/79,1979,1,27,20,0.57,, 270005,05587900,01/28/79,1979,1,28,20,0.57,, 270005,05587900,01/29/79,1979,1,29,20,0.57,, 270005,05587900,01/30/79,1979,1,30,18,0.51,, 270005,05587900,01/31/79,1979,1,31,18,0.51,, 270005,05587900,02/01/79,1979,2,1,17,0.48,, 270005,05587900,02/02/79,1979,2,2,17,0.48,, 270005,05587900,02/03/79,1979,2,3,17,0.48,, 270005,05587900,02/04/79,1979,2,4,16,0.45,, 270005,05587900,02/05/79,1979,2,5,16,0.45,, 270005,05587900,02/06/79,1979,2,6,16,0.45,, 270005,05587900,02/07/79,1979,2,7,16,0.45,, 270005,05587900,02/08/79,1979,2,8,15,0.42,, 270005,05587900,02/09/79,1979,2,9,15,0.42,, 270005,05587900,02/10/79,1979,2,10,15,0.42,, 270005,05587900,02/11/79,1979,2,11,15,0.42,, 270005,05587900,02/12/79,1979,2,12,15,0.42,, 270005,05587900,02/13/79,1979,2,13,15,0.42,, 270005,05587900,02/14/79,1979,2,14,15,0.42,, 270005,05587900,02/15/79,1979,2,15,15,0.42,, 270005,05587900,02/16/79,1979,2,16,15,0.42,, 270005,05587900,02/17/79,1979,2,17,15,0.42,, 270005,05587900,02/18/79,1979,2,18,15,0.42,, 270005,05587900,02/19/79,1979,2,19,15,0.42,, 270005,05587900,02/20/79,1979,2,20,15,0.42,, 270005,05587900,02/21/79,1979,2,21,41,1.16,, 270005,05587900,02/22/79,1979,2,22,957,27.10,, 270005,05587900,02/23/79,1979,2,23,3260,92.32,, 270005,05587900,02/24/79,1979,2,24,2730,77.31,, 270005,05587900,02/25/79,1979,2,25,1230,34.83,, 270005,05587900,02/26/79,1979,2,26,359,10.17,, 270005,05587900,02/27/79,1979,2,27,285,8.07,, 270005,05587900,02/28/79,1979,2,28,273,7.73,, 270005,05587900,03/01/79,1979,3,1,342,9.69,, 270005,05587900,03/02/79,1979,3,2,366,10.37,, 270005,05587900,03/03/79,1979,3,3,1280,36.25,, 270005,05587900,03/04/79,1979,3,4,3080,87.23,, 270005,05587900,03/05/79,1979,3,5,1640,46.44,, 270005,05587900,03/06/79,1979,3,6,316,8.95,, 270005,05587900,03/07/79,1979,3,7,261,7.39,, 270005,05587900,03/08/79,1979,3,8,206,5.83,, 270005,05587900,03/09/79,1979,3,9,177,5.01,, 270005,05587900,03/10/79,1979,3,10,282,7.99,, 270005,05587900,03/11/79,1979,3,11,160,4.53,, 270005,05587900,03/12/79,1979,3,12,133,3.77,, 270005,05587900,03/13/79,1979,3,13,120,3.40,, 270005,05587900,03/14/79,1979,3,14,133,3.77,, 270005,05587900,03/15/79,1979,3,15,101,2.86,, 270005,05587900,03/16/79,1979,3,16,83,2.35,, 270005,05587900,03/17/79,1979,3,17,77,2.18,, 270005,05587900,03/18/79,1979,3,18,74,2.10,, 270005,05587900,03/19/79,1979,3,19,518,14.67,, 270005,05587900,03/20/79,1979,3,20,652,18.46,, 270005,05587900,03/21/79,1979,3,21,250,7.08,, 270005,05587900,03/22/79,1979,3,22,172,4.87,, 270005,05587900,03/23/79,1979,3,23,1390,39.36,, 270005,05587900,03/24/79,1979,3,24,1080,30.59,, 270005,05587900,03/25/79,1979,3,25,303,8.58,, 270005,05587900,03/26/79,1979,3,26,223,6.32,, 270005,05587900,03/27/79,1979,3,27,177,5.01,, 270005,05587900,03/28/79,1979,3,28,153,4.33,, 270005,05587900,03/29/79,1979,3,29,172,4.87,, 270005,05587900,03/30/79,1979,3,30,250,7.08,, 270005,05587900,03/31/79,1979,3,31,530,15.01,, 270005,05587900,04/01/79,1979,4,1,285,8.07,, 270005,05587900,04/02/79,1979,4,2,319,9.03,, 270005,05587900,04/03/79,1979,4,3,220,6.23,, 270005,05587900,04/04/79,1979,4,4,241,6.83,, 270005,05587900,04/05/79,1979,4,5,241,6.83,, 270005,05587900,04/06/79,1979,4,6,144,4.08,, 270005,05587900,04/07/79,1979,4,7,114,3.23,, 270005,05587900,04/08/79,1979,4,8,128,3.62,, 270005,05587900,04/09/79,1979,4,9,180,5.10,, 270005,05587900,04/10/79,1979,4,10,122,3.46,, 270005,05587900,04/11/79,1979,4,11,3090,87.51,, 270005,05587900,04/12/79,1979,4,12,7680,217.50,, 270005,05587900,04/13/79,1979,4,13,4330,122.63,, 270005,05587900,04/14/79,1979,4,14,700,19.82,, 270005,05587900,04/15/79,1979,4,15,261,7.39,, 270005,05587900,04/16/79,1979,4,16,167,4.73,, 270005,05587900,04/17/79,1979,4,17,144,4.08,, 270005,05587900,04/18/79,1979,4,18,126,3.57,, 270005,05587900,04/19/79,1979,4,19,107,3.03,, 270005,05587900,04/20/79,1979,4,20,89,2.52,, 270005,05587900,04/21/79,1979,4,21,87,2.46,, 270005,05587900,04/22/79,1979,4,22,83,2.35,, 270005,05587900,04/23/79,1979,4,23,78,2.21,, 270005,05587900,04/24/79,1979,4,24,594,16.82,, 270005,05587900,04/25/79,1979,4,25,522,14.78,, 270005,05587900,04/26/79,1979,4,26,1510,42.76,, 270005,05587900,04/27/79,1979,4,27,1310,37.10,, 270005,05587900,04/28/79,1979,4,28,294,8.33,, 270005,05587900,04/29/79,1979,4,29,191,5.41,, 270005,05587900,04/30/79,1979,4,30,142,4.02,, 270005,05587900,05/01/79,1979,5,1,122,3.46,, 270005,05587900,05/02/79,1979,5,2,119,3.37,, 270005,05587900,05/03/79,1979,5,3,281,7.96,, 270005,05587900,05/04/79,1979,5,4,202,5.72,, 270005,05587900,05/05/79,1979,5,5,134,3.79,, 270005,05587900,05/06/79,1979,5,6,109,3.09,, 270005,05587900,05/07/79,1979,5,7,91,2.58,, 270005,05587900,05/08/79,1979,5,8,79,2.24,, 270005,05587900,05/09/79,1979,5,9,69,1.95,, 270005,05587900,05/10/79,1979,5,10,62,1.76,, 270005,05587900,05/11/79,1979,5,11,58,1.64,, 270005,05587900,05/12/79,1979,5,12,61,1.73,, 270005,05587900,05/13/79,1979,5,13,61,1.73,, 270005,05587900,05/14/79,1979,5,14,55,1.56,, 270005,05587900,05/15/79,1979,5,15,50,1.42,, 270005,05587900,05/16/79,1979,5,16,41,1.16,, 270005,05587900,05/17/79,1979,5,17,37,1.05,, 270005,05587900,05/18/79,1979,5,18,34,0.96,, 270005,05587900,05/19/79,1979,5,19,33,0.93,, 270005,05587900,05/20/79,1979,5,20,31,0.88,, 270005,05587900,05/21/79,1979,5,21,28,0.79,, 270005,05587900,05/22/79,1979,5,22,25,0.71,, 270005,05587900,05/23/79,1979,5,23,23,0.65,, 270005,05587900,05/24/79,1979,5,24,21,0.59,, 270005,05587900,05/25/79,1979,5,25,20,0.57,, 270005,05587900,05/26/79,1979,5,26,20,0.57,, 270005,05587900,05/27/79,1979,5,27,76,2.15,, 270005,05587900,05/28/79,1979,5,28,54,1.53,, 270005,05587900,05/29/79,1979,5,29,32,0.91,, 270005,05587900,05/30/79,1979,5,30,24,0.68,, 270005,05587900,05/31/79,1979,5,31,22,0.62,, 270005,05587900,06/01/79,1979,6,1,26,0.74,, 270005,05587900,06/02/79,1979,6,2,17,0.48,, 270005,05587900,06/03/79,1979,6,3,16,0.45,, 270005,05587900,06/04/79,1979,6,4,15,0.42,, 270005,05587900,06/05/79,1979,6,5,13,0.37,, 270005,05587900,06/06/79,1979,6,6,14,0.40,, 270005,05587900,06/07/79,1979,6,7,13,0.37,, 270005,05587900,06/08/79,1979,6,8,23,0.65,, 270005,05587900,06/09/79,1979,6,9,43,1.22,, 270005,05587900,06/10/79,1979,6,10,24,0.68,, 270005,05587900,06/11/79,1979,6,11,15,0.42,, 270005,05587900,06/12/79,1979,6,12,11,0.31,, 270005,05587900,06/13/79,1979,6,13,10,0.28,, 270005,05587900,06/14/79,1979,6,14,9.6,0.27,, 270005,05587900,06/15/79,1979,6,15,8.7,0.25,, 270005,05587900,06/16/79,1979,6,16,7.9,0.22,, 270005,05587900,06/17/79,1979,6,17,7.1,0.20,, 270005,05587900,06/18/79,1979,6,18,6.6,0.19,, 270005,05587900,06/19/79,1979,6,19,6.6,0.19,, 270005,05587900,06/20/79,1979,6,20,6.6,0.19,, 270005,05587900,06/21/79,1979,6,21,6.6,0.19,, 270005,05587900,06/22/79,1979,6,22,6.6,0.19,, 270005,05587900,06/23/79,1979,6,23,8.2,0.23,, 270005,05587900,06/24/79,1979,6,24,12,0.34,, 270005,05587900,06/25/79,1979,6,25,13,0.37,, 270005,05587900,06/26/79,1979,6,26,15,0.42,, 270005,05587900,06/27/79,1979,6,27,15,0.42,, 270005,05587900,06/28/79,1979,6,28,21,0.59,, 270005,05587900,06/29/79,1979,6,29,18,0.51,, 270005,05587900,06/30/79,1979,6,30,11,0.31,, 270005,05587900,07/01/79,1979,7,1,10,0.28,, 270005,05587900,07/02/79,1979,7,2,8.6,0.24,, 270005,05587900,07/03/79,1979,7,3,8,0.23,, 270005,05587900,07/04/79,1979,7,4,7.5,0.21,, 270005,05587900,07/05/79,1979,7,5,7.4,0.21,, 270005,05587900,07/06/79,1979,7,6,6.6,0.19,, 270005,05587900,07/07/79,1979,7,7,5.9,0.17,, 270005,05587900,07/08/79,1979,7,8,5.9,0.17,, 270005,05587900,07/09/79,1979,7,9,5.5,0.16,, 270005,05587900,07/10/79,1979,7,10,5.5,0.16,, 270005,05587900,07/11/79,1979,7,11,5.9,0.17,, 270005,05587900,07/12/79,1979,7,12,5,0.14,, 270005,05587900,07/13/79,1979,7,13,4.4,0.12,, 270005,05587900,07/14/79,1979,7,14,6.3,0.18,, 270005,05587900,07/15/79,1979,7,15,18,0.51,, 270005,05587900,07/16/79,1979,7,16,19,0.54,, 270005,05587900,07/17/79,1979,7,17,15,0.42,, 270005,05587900,07/18/79,1979,7,18,13,0.37,, 270005,05587900,07/19/79,1979,7,19,13,0.37,, 270005,05587900,07/20/79,1979,7,20,12,0.34,, 270005,05587900,07/21/79,1979,7,21,12,0.34,, 270005,05587900,07/22/79,1979,7,22,12,0.34,, 270005,05587900,07/23/79,1979,7,23,22,0.62,, 270005,05587900,07/24/79,1979,7,24,22,0.62,, 270005,05587900,07/25/79,1979,7,25,33,0.93,, 270005,05587900,07/26/79,1979,7,26,48,1.36,, 270005,05587900,07/27/79,1979,7,27,99,2.80,, 270005,05587900,07/28/79,1979,7,28,67,1.90,, 270005,05587900,07/29/79,1979,7,29,77,2.18,, 270005,05587900,07/30/79,1979,7,30,77,2.18,, 270005,05587900,07/31/79,1979,7,31,123,3.48,, 270005,05587900,08/01/79,1979,8,1,348,9.86,, 270005,05587900,08/02/79,1979,8,2,539,15.26,, 270005,05587900,08/03/79,1979,8,3,90,2.55,, 270005,05587900,08/04/79,1979,8,4,47,1.33,, 270005,05587900,08/05/79,1979,8,5,33,0.93,, 270005,05587900,08/06/79,1979,8,6,26,0.74,, 270005,05587900,08/07/79,1979,8,7,21,0.59,, 270005,05587900,08/08/79,1979,8,8,17,0.48,, 270005,05587900,08/09/79,1979,8,9,15,0.42,, 270005,05587900,08/10/79,1979,8,10,13,0.37,, 270005,05587900,08/11/79,1979,8,11,11,0.31,, 270005,05587900,08/12/79,1979,8,12,9,0.25,, 270005,05587900,08/13/79,1979,8,13,8,0.23,, 270005,05587900,08/14/79,1979,8,14,7,0.20,, 270005,05587900,08/15/79,1979,8,15,6.5,0.18,, 270005,05587900,08/16/79,1979,8,16,5.9,0.17,, 270005,05587900,08/17/79,1979,8,17,5.3,0.15,, 270005,05587900,08/18/79,1979,8,18,5,0.14,, 270005,05587900,08/19/79,1979,8,19,4.8,0.14,, 270005,05587900,08/20/79,1979,8,20,6.3,0.18,, 270005,05587900,08/21/79,1979,8,21,211,5.98,, 270005,05587900,08/22/79,1979,8,22,120,3.40,, 270005,05587900,08/23/79,1979,8,23,42,1.19,, 270005,05587900,08/24/79,1979,8,24,30,0.85,, 270005,05587900,08/25/79,1979,8,25,15,0.42,, 270005,05587900,08/26/79,1979,8,26,8.8,0.25,, 270005,05587900,08/27/79,1979,8,27,6.8,0.19,, 270005,05587900,08/28/79,1979,8,28,6.3,0.18,, 270005,05587900,08/29/79,1979,8,29,13,0.37,, 270005,05587900,08/30/79,1979,8,30,15,0.42,, 270005,05587900,08/31/79,1979,8,31,15,0.42,, 270005,05587900,09/01/79,1979,9,1,14,0.40,, 270005,05587900,09/02/79,1979,9,2,13,0.37,, 270005,05587900,09/03/79,1979,9,3,5.9,0.17,, 270005,05587900,09/04/79,1979,9,4,4.3,0.12,, 270005,05587900,09/05/79,1979,9,5,4,0.11,, 270005,05587900,09/06/79,1979,9,6,4,0.11,, 270005,05587900,09/07/79,1979,9,7,4,0.11,, 270005,05587900,09/08/79,1979,9,8,5,0.14,, 270005,05587900,09/09/79,1979,9,9,6,0.17,, 270005,05587900,09/10/79,1979,9,10,11,0.31,, 270005,05587900,09/11/79,1979,9,11,11,0.31,, 270005,05587900,09/12/79,1979,9,12,10,0.28,, 270005,05587900,09/13/79,1979,9,13,9.1,0.26,, 270005,05587900,09/14/79,1979,9,14,8.2,0.23,, 270005,05587900,09/15/79,1979,9,15,7.4,0.21,, 270005,05587900,09/16/79,1979,9,16,4.3,0.12,, 270005,05587900,09/17/79,1979,9,17,5.3,0.15,, 270005,05587900,09/18/79,1979,9,18,4.7,0.13,, 270005,05587900,09/19/79,1979,9,19,4.5,0.13,, 270005,05587900,09/20/79,1979,9,20,4,0.11,, 270005,05587900,09/21/79,1979,9,21,4,0.11,, 270005,05587900,09/22/79,1979,9,22,3.5,0.10,, 270005,05587900,09/23/79,1979,9,23,3.5,0.10,, 270005,05587900,09/24/79,1979,9,24,3,0.08,, 270005,05587900,09/25/79,1979,9,25,3,0.08,, 270005,05587900,09/26/79,1979,9,26,2.5,0.07,, 270005,05587900,09/27/79,1979,9,27,2.5,0.07,, 270005,05587900,09/28/79,1979,9,28,2.5,0.07,, 270005,05587900,09/29/79,1979,9,29,2,0.06,, 270005,05587900,09/30/79,1979,9,30,2,0.06,, 270005,05587900,10/01/79,1979,10,1,5,0.14,, 270005,05587900,10/02/79,1979,10,2,2.6,0.07,, 270005,05587900,10/03/79,1979,10,3,2.2,0.06,, 270005,05587900,10/04/79,1979,10,4,2.4,0.07,, 270005,05587900,10/05/79,1979,10,5,2.2,0.06,, 270005,05587900,10/06/79,1979,10,6,1.6,0.05,, 270005,05587900,10/07/79,1979,10,7,1.4,0.04,, 270005,05587900,10/08/79,1979,10,8,1.4,0.04,, 270005,05587900,10/09/79,1979,10,9,1.6,0.05,, 270005,05587900,10/10/79,1979,10,10,1.4,0.04,, 270005,05587900,10/11/79,1979,10,11,1.5,0.04,, 270005,05587900,10/12/79,1979,10,12,1.7,0.05,, 270005,05587900,10/13/79,1979,10,13,1.6,0.05,, 270005,05587900,10/14/79,1979,10,14,1.5,0.04,, 270005,05587900,10/15/79,1979,10,15,2,0.06,, 270005,05587900,10/16/79,1979,10,16,1.8,0.05,, 270005,05587900,10/17/79,1979,10,17,1.6,0.05,, 270005,05587900,10/18/79,1979,10,18,1.6,0.05,, 270005,05587900,10/19/79,1979,10,19,2,0.06,, 270005,05587900,10/20/79,1979,10,20,2.5,0.07,, 270005,05587900,10/21/79,1979,10,21,2,0.06,, 270005,05587900,10/22/79,1979,10,22,1.5,0.04,, 270005,05587900,10/23/79,1979,10,23,1.2,0.03,, 270005,05587900,10/24/79,1979,10,24,1,0.03,, 270005,05587900,10/25/79,1979,10,25,0.79,0.02,, 270005,05587900,10/26/79,1979,10,26,0.96,0.03,, 270005,05587900,10/27/79,1979,10,27,0.94,0.03,, 270005,05587900,10/28/79,1979,10,28,1.2,0.03,, 270005,05587900,10/29/79,1979,10,29,1.2,0.03,, 270005,05587900,10/30/79,1979,10,30,1.6,0.05,, 270005,05587900,10/31/79,1979,10,31,1.8,0.05,, 270005,05587900,11/01/79,1979,11,1,1.8,0.05,, 270005,05587900,11/02/79,1979,11,2,1.6,0.05,, 270005,05587900,11/03/79,1979,11,3,1.4,0.04,, 270005,05587900,11/04/79,1979,11,4,1.2,0.03,, 270005,05587900,11/05/79,1979,11,5,1,0.03,, 270005,05587900,11/06/79,1979,11,6,0.73,0.02,, 270005,05587900,11/07/79,1979,11,7,0.53,0.02,, 270005,05587900,11/08/79,1979,11,8,0.94,0.03,, 270005,05587900,11/09/79,1979,11,9,2.3,0.07,, 270005,05587900,11/10/79,1979,11,10,1.7,0.05,, 270005,05587900,11/11/79,1979,11,11,1.3,0.04,, 270005,05587900,11/12/79,1979,11,12,1.2,0.03,, 270005,05587900,11/13/79,1979,11,13,1.6,0.05,, 270005,05587900,11/14/79,1979,11,14,2,0.06,, 270005,05587900,11/15/79,1979,11,15,2,0.06,, 270005,05587900,11/16/79,1979,11,16,2,0.06,, 270005,05587900,11/17/79,1979,11,17,2,0.06,, 270005,05587900,11/18/79,1979,11,18,2,0.06,, 270005,05587900,11/19/79,1979,11,19,2,0.06,, 270005,05587900,11/20/79,1979,11,20,2.5,0.07,, 270005,05587900,11/21/79,1979,11,21,3,0.08,, 270005,05587900,11/22/79,1979,11,22,3,0.08,, 270005,05587900,11/23/79,1979,11,23,2.5,0.07,, 270005,05587900,11/24/79,1979,11,24,2,0.06,, 270005,05587900,11/25/79,1979,11,25,10,0.28,, 270005,05587900,11/26/79,1979,11,26,32,0.91,, 270005,05587900,11/27/79,1979,11,27,23,0.65,, 270005,05587900,11/28/79,1979,11,28,10,0.28,, 270005,05587900,11/29/79,1979,11,29,5,0.14,, 270005,05587900,11/30/79,1979,11,30,3.5,0.10,, 270005,05587900,12/01/79,1979,12,1,3,0.08,, 270005,05587900,12/02/79,1979,12,2,2.5,0.07,, 270005,05587900,12/03/79,1979,12,3,2,0.06,, 270005,05587900,12/04/79,1979,12,4,2,0.06,, 270005,05587900,12/05/79,1979,12,5,2.5,0.07,, 270005,05587900,12/06/79,1979,12,6,2.5,0.07,, 270005,05587900,12/07/79,1979,12,7,2,0.06,, 270005,05587900,12/08/79,1979,12,8,2,0.06,, 270005,05587900,12/09/79,1979,12,9,2.5,0.07,, 270005,05587900,12/10/79,1979,12,10,2.5,0.07,, 270005,05587900,12/11/79,1979,12,11,2,0.06,, 270005,05587900,12/12/79,1979,12,12,2,0.06,, 270005,05587900,12/13/79,1979,12,13,2,0.06,, 270005,05587900,12/14/79,1979,12,14,2,0.06,, 270005,05587900,12/15/79,1979,12,15,2,0.06,, 270005,05587900,12/16/79,1979,12,16,1.8,0.05,, 270005,05587900,12/17/79,1979,12,17,1.6,0.05,, 270005,05587900,12/18/79,1979,12,18,1.4,0.04,, 270005,05587900,12/19/79,1979,12,19,1.2,0.03,, 270005,05587900,12/20/79,1979,12,20,1.2,0.03,, 270005,05587900,12/21/79,1979,12,21,1,0.03,, 270005,05587900,12/22/79,1979,12,22,0.73,0.02,, 270005,05587900,12/23/79,1979,12,23,3.5,0.10,, 270005,05587900,12/24/79,1979,12,24,31,0.88,, 270005,05587900,12/25/79,1979,12,25,61,1.73,, 270005,05587900,12/26/79,1979,12,26,28,0.79,, 270005,05587900,12/27/79,1979,12,27,12,0.34,, 270005,05587900,12/28/79,1979,12,28,7,0.20,, 270005,05587900,12/29/79,1979,12,29,5,0.14,, 270005,05587900,12/30/79,1979,12,30,3.5,0.10,, 270005,05587900,12/31/79,1979,12,31,3.3,0.09,, 270005,05587900,01/01/80,1980,1,1,3.3,0.09,, 270005,05587900,01/02/80,1980,1,2,2.8,0.08,, 270005,05587900,01/03/80,1980,1,3,2.2,0.06,, 270005,05587900,01/04/80,1980,1,4,2.2,0.06,, 270005,05587900,01/05/80,1980,1,5,2.4,0.07,, 270005,05587900,01/06/80,1980,1,6,2.5,0.07,, 270005,05587900,01/07/80,1980,1,7,2.5,0.07,, 270005,05587900,01/08/80,1980,1,8,2.3,0.07,, 270005,05587900,01/09/80,1980,1,9,2.2,0.06,, 270005,05587900,01/10/80,1980,1,10,2.2,0.06,, 270005,05587900,01/11/80,1980,1,11,2.2,0.06,, 270005,05587900,01/12/80,1980,1,12,1.8,0.05,, 270005,05587900,01/13/80,1980,1,13,1.6,0.05,, 270005,05587900,01/14/80,1980,1,14,1.8,0.05,, 270005,05587900,01/15/80,1980,1,15,1.8,0.05,, 270005,05587900,01/16/80,1980,1,16,2,0.06,, 270005,05587900,01/17/80,1980,1,17,2,0.06,, 270005,05587900,01/18/80,1980,1,18,2,0.06,, 270005,05587900,01/19/80,1980,1,19,2,0.06,, 270005,05587900,01/20/80,1980,1,20,2,0.06,, 270005,05587900,01/21/80,1980,1,21,2,0.06,, 270005,05587900,01/22/80,1980,1,22,2,0.06,, 270005,05587900,01/23/80,1980,1,23,2,0.06,, 270005,05587900,01/24/80,1980,1,24,2,0.06,, 270005,05587900,01/25/80,1980,1,25,2,0.06,, 270005,05587900,01/26/80,1980,1,26,2.5,0.07,, 270005,05587900,01/27/80,1980,1,27,2.4,0.07,, 270005,05587900,01/28/80,1980,1,28,2.4,0.07,, 270005,05587900,01/29/80,1980,1,29,2.3,0.07,, 270005,05587900,01/30/80,1980,1,30,2.4,0.07,, 270005,05587900,01/31/80,1980,1,31,2.2,0.06,, 270005,05587900,02/01/80,1980,2,1,2.2,0.06,, 270005,05587900,02/02/80,1980,2,2,2.1,0.06,, 270005,05587900,02/03/80,1980,2,3,2,0.06,, 270005,05587900,02/04/80,1980,2,4,2,0.06,, 270005,05587900,02/05/80,1980,2,5,1.8,0.05,, 270005,05587900,02/06/80,1980,2,6,2,0.06,, 270005,05587900,02/07/80,1980,2,7,2,0.06,, 270005,05587900,02/08/80,1980,2,8,2,0.06,, 270005,05587900,02/09/80,1980,2,9,2,0.06,, 270005,05587900,02/10/80,1980,2,10,2,0.06,, 270005,05587900,02/11/80,1980,2,11,2.5,0.07,, 270005,05587900,02/12/80,1980,2,12,2.5,0.07,, 270005,05587900,02/13/80,1980,2,13,2.5,0.07,, 270005,05587900,02/14/80,1980,2,14,2.5,0.07,, 270005,05587900,02/15/80,1980,2,15,4,0.11,, 270005,05587900,02/16/80,1980,2,16,7.8,0.22,, 270005,05587900,02/17/80,1980,2,17,6,0.17,, 270005,05587900,02/18/80,1980,2,18,8,0.23,, 270005,05587900,02/19/80,1980,2,19,10,0.28,, 270005,05587900,02/20/80,1980,2,20,10,0.28,, 270005,05587900,02/21/80,1980,2,21,43,1.22,, 270005,05587900,02/22/80,1980,2,22,165,4.67,, 270005,05587900,02/23/80,1980,2,23,123,3.48,, 270005,05587900,02/24/80,1980,2,24,54,1.53,, 270005,05587900,02/25/80,1980,2,25,30,0.85,, 270005,05587900,02/26/80,1980,2,26,19,0.54,, 270005,05587900,02/27/80,1980,2,27,24,0.68,, 270005,05587900,02/28/80,1980,2,28,23,0.65,, 270005,05587900,02/29/80,1980,2,29,15,0.42,, 270005,05587900,03/01/80,1980,3,1,11,0.31,, 270005,05587900,03/02/80,1980,3,2,9,0.25,, 270005,05587900,03/03/80,1980,3,3,11,0.31,, 270005,05587900,03/04/80,1980,3,4,17,0.48,, 270005,05587900,03/05/80,1980,3,5,24,0.68,, 270005,05587900,03/06/80,1980,3,6,24,0.68,, 270005,05587900,03/07/80,1980,3,7,33,0.93,, 270005,05587900,03/08/80,1980,3,8,36,1.02,, 270005,05587900,03/09/80,1980,3,9,48,1.36,, 270005,05587900,03/10/80,1980,3,10,32,0.91,, 270005,05587900,03/11/80,1980,3,11,27,0.76,, 270005,05587900,03/12/80,1980,3,12,22,0.62,, 270005,05587900,03/13/80,1980,3,13,22,0.62,, 270005,05587900,03/14/80,1980,3,14,22,0.62,, 270005,05587900,03/15/80,1980,3,15,28,0.79,, 270005,05587900,03/16/80,1980,3,16,44,1.25,, 270005,05587900,03/17/80,1980,3,17,65,1.84,, 270005,05587900,03/18/80,1980,3,18,95,2.69,, 270005,05587900,03/19/80,1980,3,19,64,1.81,, 270005,05587900,03/20/80,1980,3,20,47,1.33,, 270005,05587900,03/21/80,1980,3,21,43,1.22,, 270005,05587900,03/22/80,1980,3,22,55,1.56,, 270005,05587900,03/23/80,1980,3,23,48,1.36,, 270005,05587900,03/24/80,1980,3,24,62,1.76,, 270005,05587900,03/25/80,1980,3,25,82,2.32,, 270005,05587900,03/26/80,1980,3,26,58,1.64,, 270005,05587900,03/27/80,1980,3,27,43,1.22,, 270005,05587900,03/28/80,1980,3,28,38,1.08,, 270005,05587900,03/29/80,1980,3,29,38,1.08,, 270005,05587900,03/30/80,1980,3,30,904,25.60,, 270005,05587900,03/31/80,1980,3,31,1090,30.87,, 270005,05587900,04/01/80,1980,4,1,342,9.69,, 270005,05587900,04/02/80,1980,4,2,214,6.06,, 270005,05587900,04/03/80,1980,4,3,170,4.81,, 270005,05587900,04/04/80,1980,4,4,144,4.08,, 270005,05587900,04/05/80,1980,4,5,122,3.46,, 270005,05587900,04/06/80,1980,4,6,106,3.00,, 270005,05587900,04/07/80,1980,4,7,101,2.86,, 270005,05587900,04/08/80,1980,4,8,153,4.33,, 270005,05587900,04/09/80,1980,4,9,160,4.53,, 270005,05587900,04/10/80,1980,4,10,141,3.99,, 270005,05587900,04/11/80,1980,4,11,128,3.62,, 270005,05587900,04/12/80,1980,4,12,108,3.06,, 270005,05587900,04/13/80,1980,4,13,94,2.66,, 270005,05587900,04/14/80,1980,4,14,165,4.67,, 270005,05587900,04/15/80,1980,4,15,442,12.52,, 270005,05587900,04/16/80,1980,4,16,975,27.61,, 270005,05587900,04/17/80,1980,4,17,304,8.61,, 270005,05587900,04/18/80,1980,4,18,176,4.98,, 270005,05587900,04/19/80,1980,4,19,125,3.54,, 270005,05587900,04/20/80,1980,4,20,93,2.63,, 270005,05587900,04/21/80,1980,4,21,73,2.07,, 270005,05587900,04/22/80,1980,4,22,53,1.50,, 270005,05587900,04/23/80,1980,4,23,49,1.39,, 270005,05587900,04/24/80,1980,4,24,43,1.22,, 270005,05587900,04/25/80,1980,4,25,38,1.08,, 270005,05587900,04/26/80,1980,4,26,35,0.99,, 270005,05587900,04/27/80,1980,4,27,32,0.91,, 270005,05587900,04/28/80,1980,4,28,31,0.88,, 270005,05587900,04/29/80,1980,4,29,30,0.85,, 270005,05587900,04/30/80,1980,4,30,29,0.82,, 270005,05587900,05/01/80,1980,5,1,28,0.79,, 270005,05587900,05/02/80,1980,5,2,26,0.74,, 270005,05587900,05/03/80,1980,5,3,24,0.68,, 270005,05587900,05/04/80,1980,5,4,23,0.65,, 270005,05587900,05/05/80,1980,5,5,22,0.62,, 270005,05587900,05/06/80,1980,5,6,20,0.57,, 270005,05587900,05/07/80,1980,5,7,19,0.54,, 270005,05587900,05/08/80,1980,5,8,17,0.48,, 270005,05587900,05/09/80,1980,5,9,16,0.45,, 270005,05587900,05/10/80,1980,5,10,15,0.42,, 270005,05587900,05/11/80,1980,5,11,26,0.74,, 270005,05587900,05/12/80,1980,5,12,37,1.05,, 270005,05587900,05/13/80,1980,5,13,37,1.05,, 270005,05587900,05/14/80,1980,5,14,21,0.59,, 270005,05587900,05/15/80,1980,5,15,16,0.45,, 270005,05587900,05/16/80,1980,5,16,20,0.57,, 270005,05587900,05/17/80,1980,5,17,52,1.47,, 270005,05587900,05/18/80,1980,5,18,226,6.40,, 270005,05587900,05/19/80,1980,5,19,64,1.81,, 270005,05587900,05/20/80,1980,5,20,38,1.08,, 270005,05587900,05/21/80,1980,5,21,27,0.76,, 270005,05587900,05/22/80,1980,5,22,20,0.57,, 270005,05587900,05/23/80,1980,5,23,21,0.59,, 270005,05587900,05/24/80,1980,5,24,108,3.06,, 270005,05587900,05/25/80,1980,5,25,39,1.10,, 270005,05587900,05/26/80,1980,5,26,26,0.74,, 270005,05587900,05/27/80,1980,5,27,17,0.48,, 270005,05587900,05/28/80,1980,5,28,14,0.40,, 270005,05587900,05/29/80,1980,5,29,12,0.34,, 270005,05587900,05/30/80,1980,5,30,16,0.45,, 270005,05587900,05/31/80,1980,5,31,22,0.62,, 270005,05587900,06/01/80,1980,6,1,241,6.83,, 270005,05587900,06/02/80,1980,6,2,336,9.52,, 270005,05587900,06/03/80,1980,6,3,74,2.10,, 270005,05587900,06/04/80,1980,6,4,96,2.72,, 270005,05587900,06/05/80,1980,6,5,72,2.04,, 270005,05587900,06/06/80,1980,6,6,31,0.88,, 270005,05587900,06/07/80,1980,6,7,22,0.62,, 270005,05587900,06/08/80,1980,6,8,17,0.48,, 270005,05587900,06/09/80,1980,6,9,12,0.34,, 270005,05587900,06/10/80,1980,6,10,10,0.28,, 270005,05587900,06/11/80,1980,6,11,8.6,0.24,, 270005,05587900,06/12/80,1980,6,12,7,0.20,, 270005,05587900,06/13/80,1980,6,13,6.6,0.19,, 270005,05587900,06/14/80,1980,6,14,6.3,0.18,, 270005,05587900,06/15/80,1980,6,15,5.9,0.17,, 270005,05587900,06/16/80,1980,6,16,5.6,0.16,, 270005,05587900,06/17/80,1980,6,17,5.3,0.15,, 270005,05587900,06/18/80,1980,6,18,5,0.14,, 270005,05587900,06/19/80,1980,6,19,13,0.37,, 270005,05587900,06/20/80,1980,6,20,37,1.05,, 270005,05587900,06/21/80,1980,6,21,6.3,0.18,, 270005,05587900,06/22/80,1980,6,22,4.4,0.12,, 270005,05587900,06/23/80,1980,6,23,6.3,0.18,, 270005,05587900,06/24/80,1980,6,24,16,0.45,, 270005,05587900,06/25/80,1980,6,25,13,0.37,, 270005,05587900,06/26/80,1980,6,26,8.2,0.23,, 270005,05587900,06/27/80,1980,6,27,5.6,0.16,, 270005,05587900,06/28/80,1980,6,28,21,0.59,, 270005,05587900,06/29/80,1980,6,29,30,0.85,, 270005,05587900,06/30/80,1980,6,30,11,0.31,, 270005,05587900,07/01/80,1980,7,1,5.3,0.15,, 270005,05587900,07/02/80,1980,7,2,3.6,0.10,, 270005,05587900,07/03/80,1980,7,3,90,2.55,, 270005,05587900,07/04/80,1980,7,4,31,0.88,, 270005,05587900,07/05/80,1980,7,5,14,0.40,, 270005,05587900,07/06/80,1980,7,6,7.4,0.21,, 270005,05587900,07/07/80,1980,7,7,6.3,0.18,, 270005,05587900,07/08/80,1980,7,8,4.7,0.13,, 270005,05587900,07/09/80,1980,7,9,3.3,0.09,, 270005,05587900,07/10/80,1980,7,10,2.8,0.08,, 270005,05587900,07/11/80,1980,7,11,2.6,0.07,, 270005,05587900,07/12/80,1980,7,12,2.2,0.06,, 270005,05587900,07/13/80,1980,7,13,1.6,0.05,, 270005,05587900,07/14/80,1980,7,14,1.2,0.03,, 270005,05587900,07/15/80,1980,7,15,1.2,0.03,, 270005,05587900,07/16/80,1980,7,16,1.2,0.03,, 270005,05587900,07/17/80,1980,7,17,1.2,0.03,, 270005,05587900,07/18/80,1980,7,18,1.6,0.05,, 270005,05587900,07/19/80,1980,7,19,2,0.06,, 270005,05587900,07/20/80,1980,7,20,2,0.06,, 270005,05587900,07/21/80,1980,7,21,6.6,0.19,, 270005,05587900,07/22/80,1980,7,22,15,0.42,, 270005,05587900,07/23/80,1980,7,23,22,0.62,, 270005,05587900,07/24/80,1980,7,24,4.7,0.13,, 270005,05587900,07/25/80,1980,7,25,2.6,0.07,, 270005,05587900,07/26/80,1980,7,26,2.4,0.07,, 270005,05587900,07/27/80,1980,7,27,4.1,0.12,, 270005,05587900,07/28/80,1980,7,28,3,0.08,, 270005,05587900,07/29/80,1980,7,29,2.4,0.07,, 270005,05587900,07/30/80,1980,7,30,2,0.06,, 270005,05587900,07/31/80,1980,7,31,1.6,0.05,, 270005,05587900,08/01/80,1980,8,1,1.2,0.03,, 270005,05587900,08/02/80,1980,8,2,1,0.03,, 270005,05587900,08/03/80,1980,8,3,0.8,0.02,, 270005,05587900,08/04/80,1980,8,4,5,0.14,, 270005,05587900,08/05/80,1980,8,5,28,0.79,, 270005,05587900,08/06/80,1980,8,6,9.5,0.27,, 270005,05587900,08/07/80,1980,8,7,5,0.14,, 270005,05587900,08/08/80,1980,8,8,4,0.11,, 270005,05587900,08/09/80,1980,8,9,2.7,0.08,, 270005,05587900,08/10/80,1980,8,10,2,0.06,, 270005,05587900,08/11/80,1980,8,11,3.6,0.10,, 270005,05587900,08/12/80,1980,8,12,4.4,0.12,, 270005,05587900,08/13/80,1980,8,13,3.6,0.10,, 270005,05587900,08/14/80,1980,8,14,2,0.06,, 270005,05587900,08/15/80,1980,8,15,1,0.03,, 270005,05587900,08/16/80,1980,8,16,8.6,0.24,, 270005,05587900,08/17/80,1980,8,17,42,1.19,, 270005,05587900,08/18/80,1980,8,18,75,2.12,, 270005,05587900,08/19/80,1980,8,19,27,0.76,, 270005,05587900,08/20/80,1980,8,20,5.6,0.16,, 270005,05587900,08/21/80,1980,8,21,2.5,0.07,, 270005,05587900,08/22/80,1980,8,22,2,0.06,, 270005,05587900,08/23/80,1980,8,23,1.5,0.04,, 270005,05587900,08/24/80,1980,8,24,1,0.03,, 270005,05587900,08/25/80,1980,8,25,0.62,0.02,, 270005,05587900,08/26/80,1980,8,26,0.52,0.01,, 270005,05587900,08/27/80,1980,8,27,0.52,0.01,, 270005,05587900,08/28/80,1980,8,28,0.5,0.01,, 270005,05587900,08/29/80,1980,8,29,0.45,0.01,, 270005,05587900,08/30/80,1980,8,30,0.4,0.01,, 270005,05587900,08/31/80,1980,8,31,0.6,0.02,, 270005,05587900,09/01/80,1980,9,1,4,0.11,, 270005,05587900,09/02/80,1980,9,2,7.8,0.22,, 270005,05587900,09/03/80,1980,9,3,5,0.14,, 270005,05587900,09/04/80,1980,9,4,3,0.08,, 270005,05587900,09/05/80,1980,9,5,2,0.06,, 270005,05587900,09/06/80,1980,9,6,1,0.03,, 270005,05587900,09/07/80,1980,9,7,5,0.14,, 270005,05587900,09/08/80,1980,9,8,14,0.40,, 270005,05587900,09/09/80,1980,9,9,7,0.20,, 270005,05587900,09/10/80,1980,9,10,4,0.11,, 270005,05587900,09/11/80,1980,9,11,3,0.08,, 270005,05587900,09/12/80,1980,9,12,2,0.06,, 270005,05587900,09/13/80,1980,9,13,15,0.42,, 270005,05587900,09/14/80,1980,9,14,10,0.28,, 270005,05587900,09/15/80,1980,9,15,5,0.14,, 270005,05587900,09/16/80,1980,9,16,40,1.13,, 270005,05587900,09/17/80,1980,9,17,106,3.00,, 270005,05587900,09/18/80,1980,9,18,52,1.47,, 270005,05587900,09/19/80,1980,9,19,11,0.31,, 270005,05587900,09/20/80,1980,9,20,7.8,0.22,, 270005,05587900,09/21/80,1980,9,21,5,0.14,, 270005,05587900,09/22/80,1980,9,22,4.1,0.12,, 270005,05587900,09/23/80,1980,9,23,2.4,0.07,, 270005,05587900,09/24/80,1980,9,24,2,0.06,, 270005,05587900,09/25/80,1980,9,25,1.6,0.05,, 270005,05587900,09/26/80,1980,9,26,1.2,0.03,, 270005,05587900,09/27/80,1980,9,27,0.9,0.03,, 270005,05587900,09/28/80,1980,9,28,0.7,0.02,, 270005,05587900,09/29/80,1980,9,29,0.6,0.02,, 270005,05587900,09/30/80,1980,9,30,0.5,0.01,, 270005,05587900,10/01/80,1980,10,1,0.5,0.01,, 270005,05587900,10/02/80,1980,10,2,0.5,0.01,, 270005,05587900,10/03/80,1980,10,3,0.5,0.01,, 270005,05587900,10/04/80,1980,10,4,0.5,0.01,, 270005,05587900,10/05/80,1980,10,5,0.5,0.01,, 270005,05587900,10/06/80,1980,10,6,0.5,0.01,, 270005,05587900,10/07/80,1980,10,7,0.5,0.01,, 270005,05587900,10/08/80,1980,10,8,0.5,0.01,, 270005,05587900,10/09/80,1980,10,9,0.5,0.01,, 270005,05587900,10/10/80,1980,10,10,0.5,0.01,, 270005,05587900,10/11/80,1980,10,11,0.5,0.01,, 270005,05587900,10/12/80,1980,10,12,0.5,0.01,, 270005,05587900,10/13/80,1980,10,13,0.5,0.01,, 270005,05587900,10/14/80,1980,10,14,0.5,0.01,, 270005,05587900,10/15/80,1980,10,15,0.5,0.01,, 270005,05587900,10/16/80,1980,10,16,1,0.03,, 270005,05587900,10/17/80,1980,10,17,5,0.14,, 270005,05587900,10/18/80,1980,10,18,2,0.06,, 270005,05587900,10/19/80,1980,10,19,1,0.03,, 270005,05587900,10/20/80,1980,10,20,0.5,0.01,, 270005,05587900,10/21/80,1980,10,21,0.5,0.01,, 270005,05587900,10/22/80,1980,10,22,0.5,0.01,, 270005,05587900,10/23/80,1980,10,23,0.5,0.01,, 270005,05587900,10/24/80,1980,10,24,0.5,0.01,, 270005,05587900,10/25/80,1980,10,25,2,0.06,, 270005,05587900,10/26/80,1980,10,26,1,0.03,, 270005,05587900,10/27/80,1980,10,27,3,0.08,, 270005,05587900,10/28/80,1980,10,28,4,0.11,, 270005,05587900,10/29/80,1980,10,29,2,0.06,, 270005,05587900,10/30/80,1980,10,30,1,0.03,, 270005,05587900,10/31/80,1980,10,31,0.5,0.01,, 270005,05587900,11/01/80,1980,11,1,0.5,0.01,, 270005,05587900,11/02/80,1980,11,2,0.5,0.01,, 270005,05587900,11/03/80,1980,11,3,0.5,0.01,, 270005,05587900,11/04/80,1980,11,4,0.5,0.01,, 270005,05587900,11/05/80,1980,11,5,0.5,0.01,, 270005,05587900,11/06/80,1980,11,6,0.5,0.01,, 270005,05587900,11/07/80,1980,11,7,0.6,0.02,, 270005,05587900,11/08/80,1980,11,8,0.52,0.01,, 270005,05587900,11/09/80,1980,11,9,0.5,0.01,, 270005,05587900,11/10/80,1980,11,10,0.5,0.01,, 270005,05587900,11/11/80,1980,11,11,0.7,0.02,, 270005,05587900,11/12/80,1980,11,12,0.7,0.02,, 270005,05587900,11/13/80,1980,11,13,0.8,0.02,, 270005,05587900,11/14/80,1980,11,14,0.8,0.02,, 270005,05587900,11/15/80,1980,11,15,1,0.03,, 270005,05587900,11/16/80,1980,11,16,1,0.03,, 270005,05587900,11/17/80,1980,11,17,1,0.03,, 270005,05587900,11/18/80,1980,11,18,1,0.03,, 270005,05587900,11/19/80,1980,11,19,1,0.03,, 270005,05587900,11/20/80,1980,11,20,1,0.03,, 270005,05587900,11/21/80,1980,11,21,1,0.03,, 270005,05587900,11/22/80,1980,11,22,1,0.03,, 270005,05587900,11/23/80,1980,11,23,1.5,0.04,, 270005,05587900,11/24/80,1980,11,24,2,0.06,, 270005,05587900,11/25/80,1980,11,25,1.8,0.05,, 270005,05587900,11/26/80,1980,11,26,1.6,0.05,, 270005,05587900,11/27/80,1980,11,27,1.5,0.04,, 270005,05587900,11/28/80,1980,11,28,2,0.06,, 270005,05587900,11/29/80,1980,11,29,2.5,0.07,, 270005,05587900,11/30/80,1980,11,30,2.5,0.07,, 270005,05587900,12/01/80,1980,12,1,2.2,0.06,, 270005,05587900,12/02/80,1980,12,2,2,0.06,, 270005,05587900,12/03/80,1980,12,3,2,0.06,, 270005,05587900,12/04/80,1980,12,4,2,0.06,, 270005,05587900,12/05/80,1980,12,5,2,0.06,, 270005,05587900,12/06/80,1980,12,6,2,0.06,, 270005,05587900,12/07/80,1980,12,7,2.5,0.07,, 270005,05587900,12/08/80,1980,12,8,2.5,0.07,, 270005,05587900,12/09/80,1980,12,9,3,0.08,, 270005,05587900,12/10/80,1980,12,10,3.8,0.11,, 270005,05587900,12/11/80,1980,12,11,5,0.14,, 270005,05587900,12/12/80,1980,12,12,4.6,0.13,, 270005,05587900,12/13/80,1980,12,13,3.8,0.11,, 270005,05587900,12/14/80,1980,12,14,2.8,0.08,, 270005,05587900,12/15/80,1980,12,15,2.8,0.08,, 270005,05587900,12/16/80,1980,12,16,2.8,0.08,, 270005,05587900,12/17/80,1980,12,17,2.8,0.08,, 270005,05587900,12/18/80,1980,12,18,2.5,0.07,, 270005,05587900,12/19/80,1980,12,19,2.1,0.06,, 270005,05587900,12/20/80,1980,12,20,1.8,0.05,, 270005,05587900,12/21/80,1980,12,21,1.3,0.04,, 270005,05587900,12/22/80,1980,12,22,1.1,0.03,, 270005,05587900,12/23/80,1980,12,23,1,0.03,, 270005,05587900,12/24/80,1980,12,24,1,0.03,, 270005,05587900,12/25/80,1980,12,25,1,0.03,, 270005,05587900,12/26/80,1980,12,26,1,0.03,, 270005,05587900,12/27/80,1980,12,27,1.1,0.03,, 270005,05587900,12/28/80,1980,12,28,1.5,0.04,, 270005,05587900,12/29/80,1980,12,29,1.9,0.05,, 270005,05587900,12/30/80,1980,12,30,2.2,0.06,, 270005,05587900,12/31/80,1980,12,31,2.5,0.07,, 270005,05587900,01/01/81,1981,1,1,3.2,0.09,, 270005,05587900,01/02/81,1981,1,2,3.1,0.09,, 270005,05587900,01/03/81,1981,1,3,3.3,0.09,, 270005,05587900,01/04/81,1981,1,4,2.3,0.07,, 270005,05587900,01/05/81,1981,1,5,2.1,0.06,, 270005,05587900,01/06/81,1981,1,6,1.5,0.04,, 270005,05587900,01/07/81,1981,1,7,1.3,0.04,, 270005,05587900,01/08/81,1981,1,8,1.1,0.03,, 270005,05587900,01/09/81,1981,1,9,1,0.03,, 270005,05587900,01/10/81,1981,1,10,0.9,0.03,, 270005,05587900,01/11/81,1981,1,11,0.8,0.02,, 270005,05587900,01/12/81,1981,1,12,0.7,0.02,, 270005,05587900,01/13/81,1981,1,13,0.6,0.02,, 270005,05587900,01/14/81,1981,1,14,0.6,0.02,, 270005,05587900,01/15/81,1981,1,15,0.6,0.02,, 270005,05587900,01/16/81,1981,1,16,0.5,0.01,, 270005,05587900,01/17/81,1981,1,17,0.5,0.01,, 270005,05587900,01/18/81,1981,1,18,0.5,0.01,, 270005,05587900,01/19/81,1981,1,19,1.2,0.03,, 270005,05587900,01/20/81,1981,1,20,2.4,0.07,, 270005,05587900,01/21/81,1981,1,21,3.6,0.10,, 270005,05587900,01/22/81,1981,1,22,3.6,0.10,, 270005,05587900,01/23/81,1981,1,23,3.6,0.10,, 270005,05587900,01/24/81,1981,1,24,4.1,0.12,, 270005,05587900,01/25/81,1981,1,25,5.5,0.16,, 270005,05587900,01/26/81,1981,1,26,5.1,0.14,, 270005,05587900,01/27/81,1981,1,27,4.5,0.13,, 270005,05587900,01/28/81,1981,1,28,3.3,0.09,, 270005,05587900,01/29/81,1981,1,29,2.7,0.08,, 270005,05587900,01/30/81,1981,1,30,2.8,0.08,, 270005,05587900,01/31/81,1981,1,31,2.5,0.07,, 270005,05587900,02/01/81,1981,2,1,5.2,0.15,, 270005,05587900,02/02/81,1981,2,2,3,0.08,, 270005,05587900,02/03/81,1981,2,3,2.2,0.06,, 270005,05587900,02/04/81,1981,2,4,2,0.06,, 270005,05587900,02/05/81,1981,2,5,1.8,0.05,, 270005,05587900,02/06/81,1981,2,6,1.6,0.05,, 270005,05587900,02/07/81,1981,2,7,1.5,0.04,, 270005,05587900,02/08/81,1981,2,8,1.5,0.04,, 270005,05587900,02/09/81,1981,2,9,1.3,0.04,, 270005,05587900,02/10/81,1981,2,10,1,0.03,, 270005,05587900,02/11/81,1981,2,11,1,0.03,, 270005,05587900,02/12/81,1981,2,12,1,0.03,, 270005,05587900,02/13/81,1981,2,13,1,0.03,, 270005,05587900,02/14/81,1981,2,14,1.5,0.04,, 270005,05587900,02/15/81,1981,2,15,3.5,0.10,, 270005,05587900,02/16/81,1981,2,16,124,3.51,, 270005,05587900,02/17/81,1981,2,17,187,5.30,, 270005,05587900,02/18/81,1981,2,18,103,2.92,, 270005,05587900,02/19/81,1981,2,19,61,1.73,, 270005,05587900,02/20/81,1981,2,20,36,1.02,, 270005,05587900,02/21/81,1981,2,21,24,0.68,, 270005,05587900,02/22/81,1981,2,22,50,1.42,, 270005,05587900,02/23/81,1981,2,23,72,2.04,, 270005,05587900,02/24/81,1981,2,24,43,1.22,, 270005,05587900,02/25/81,1981,2,25,26,0.74,, 270005,05587900,02/26/81,1981,2,26,18,0.51,, 270005,05587900,02/27/81,1981,2,27,15,0.42,, 270005,05587900,02/28/81,1981,2,28,16,0.45,, 270005,05587900,03/01/81,1981,3,1,14,0.40,, 270005,05587900,03/02/81,1981,3,2,12,0.34,, 270005,05587900,03/03/81,1981,3,3,11,0.31,, 270005,05587900,03/04/81,1981,3,4,16,0.45,, 270005,05587900,03/05/81,1981,3,5,103,2.92,, 270005,05587900,03/06/81,1981,3,6,77,2.18,, 270005,05587900,03/07/81,1981,3,7,24,0.68,, 270005,05587900,03/08/81,1981,3,8,15,0.42,, 270005,05587900,03/09/81,1981,3,9,14,0.40,, 270005,05587900,03/10/81,1981,3,10,11,0.31,, 270005,05587900,03/11/81,1981,3,11,9.1,0.26,, 270005,05587900,03/12/81,1981,3,12,7.4,0.21,, 270005,05587900,03/13/81,1981,3,13,7.4,0.21,, 270005,05587900,03/14/81,1981,3,14,7.5,0.21,, 270005,05587900,03/15/81,1981,3,15,7,0.20,, 270005,05587900,03/16/81,1981,3,16,6.5,0.18,, 270005,05587900,03/17/81,1981,3,17,6.5,0.18,, 270005,05587900,03/18/81,1981,3,18,6,0.17,, 270005,05587900,03/19/81,1981,3,19,6,0.17,, 270005,05587900,03/20/81,1981,3,20,5.5,0.16,, 270005,05587900,03/21/81,1981,3,21,5.5,0.16,, 270005,05587900,03/22/81,1981,3,22,5.5,0.16,, 270005,05587900,03/23/81,1981,3,23,5.5,0.16,, 270005,05587900,03/24/81,1981,3,24,5,0.14,, 270005,05587900,03/25/81,1981,3,25,5,0.14,, 270005,05587900,03/26/81,1981,3,26,5,0.14,, 270005,05587900,03/27/81,1981,3,27,5,0.14,, 270005,05587900,03/28/81,1981,3,28,5,0.14,, 270005,05587900,03/29/81,1981,3,29,7,0.20,, 270005,05587900,03/30/81,1981,3,30,9,0.25,, 270005,05587900,03/31/81,1981,3,31,15,0.42,, 270005,05587900,04/01/81,1981,4,1,12,0.34,, 270005,05587900,04/02/81,1981,4,2,9,0.25,, 270005,05587900,04/03/81,1981,4,3,7,0.20,, 270005,05587900,04/04/81,1981,4,4,6,0.17,, 270005,05587900,04/05/81,1981,4,5,8,0.23,, 270005,05587900,04/06/81,1981,4,6,6,0.17,, 270005,05587900,04/07/81,1981,4,7,4,0.11,, 270005,05587900,04/08/81,1981,4,8,3.5,0.10,, 270005,05587900,04/09/81,1981,4,9,2.8,0.08,, 270005,05587900,04/10/81,1981,4,10,2.4,0.07,, 270005,05587900,04/11/81,1981,4,11,2.6,0.07,, 270005,05587900,04/12/81,1981,4,12,9.4,0.27,, 270005,05587900,04/13/81,1981,4,13,27,0.76,, 270005,05587900,04/14/81,1981,4,14,21,0.59,, 270005,05587900,04/15/81,1981,4,15,30,0.85,, 270005,05587900,04/16/81,1981,4,16,16,0.45,, 270005,05587900,04/17/81,1981,4,17,10,0.28,, 270005,05587900,04/18/81,1981,4,18,7.8,0.22,, 270005,05587900,04/19/81,1981,4,19,8.5,0.24,, 270005,05587900,04/20/81,1981,4,20,14,0.40,, 270005,05587900,04/21/81,1981,4,21,19,0.54,, 270005,05587900,04/22/81,1981,4,22,14,0.40,, 270005,05587900,04/23/81,1981,4,23,1180,33.42,, 270005,05587900,04/24/81,1981,4,24,253,7.16,, 270005,05587900,04/25/81,1981,4,25,94,2.66,, 270005,05587900,04/26/81,1981,4,26,58,1.64,, 270005,05587900,04/27/81,1981,4,27,43,1.22,, 270005,05587900,04/28/81,1981,4,28,33,0.93,, 270005,05587900,04/29/81,1981,4,29,37,1.05,, 270005,05587900,04/30/81,1981,4,30,46,1.30,, 270005,05587900,05/01/81,1981,5,1,33,0.93,, 270005,05587900,05/02/81,1981,5,2,22,0.62,, 270005,05587900,05/03/81,1981,5,3,18,0.51,, 270005,05587900,05/04/81,1981,5,4,16,0.45,, 270005,05587900,05/05/81,1981,5,5,19,0.54,, 270005,05587900,05/06/81,1981,5,6,30,0.85,, 270005,05587900,05/07/81,1981,5,7,26,0.74,, 270005,05587900,05/08/81,1981,5,8,18,0.51,, 270005,05587900,05/09/81,1981,5,9,15,0.42,, 270005,05587900,05/10/81,1981,5,10,21,0.59,, 270005,05587900,05/11/81,1981,5,11,229,6.49,, 270005,05587900,05/12/81,1981,5,12,185,5.24,, 270005,05587900,05/13/81,1981,5,13,81,2.29,, 270005,05587900,05/14/81,1981,5,14,60,1.70,, 270005,05587900,05/15/81,1981,5,15,59,1.67,, 270005,05587900,05/16/81,1981,5,16,54,1.53,, 270005,05587900,05/17/81,1981,5,17,41,1.16,, 270005,05587900,05/18/81,1981,5,18,863,24.44,, 270005,05587900,05/19/81,1981,5,19,1350,38.23,, 270005,05587900,05/20/81,1981,5,20,345,9.77,, 270005,05587900,05/21/81,1981,5,21,140,3.96,, 270005,05587900,05/22/81,1981,5,22,90,2.55,, 270005,05587900,05/23/81,1981,5,23,81,2.29,, 270005,05587900,05/24/81,1981,5,24,89,2.52,, 270005,05587900,05/25/81,1981,5,25,69,1.95,, 270005,05587900,05/26/81,1981,5,26,51,1.44,, 270005,05587900,05/27/81,1981,5,27,45,1.27,, 270005,05587900,05/28/81,1981,5,28,37,1.05,, 270005,05587900,05/29/81,1981,5,29,31,0.88,, 270005,05587900,05/30/81,1981,5,30,28,0.79,, 270005,05587900,05/31/81,1981,5,31,30,0.85,, 270005,05587900,06/01/81,1981,6,1,123,3.48,, 270005,05587900,06/02/81,1981,6,2,110,3.12,, 270005,05587900,06/03/81,1981,6,3,60,1.70,, 270005,05587900,06/04/81,1981,6,4,38,1.08,, 270005,05587900,06/05/81,1981,6,5,29,0.82,, 270005,05587900,06/06/81,1981,6,6,26,0.74,, 270005,05587900,06/07/81,1981,6,7,22,0.62,, 270005,05587900,06/08/81,1981,6,8,21,0.59,, 270005,05587900,06/09/81,1981,6,9,19,0.54,, 270005,05587900,06/10/81,1981,6,10,16,0.45,, 270005,05587900,06/11/81,1981,6,11,9.1,0.26,, 270005,05587900,06/12/81,1981,6,12,20,0.57,, 270005,05587900,06/13/81,1981,6,13,18,0.51,, 270005,05587900,06/14/81,1981,6,14,26,0.74,, 270005,05587900,06/15/81,1981,6,15,16,0.45,, 270005,05587900,06/16/81,1981,6,16,12,0.34,, 270005,05587900,06/17/81,1981,6,17,10,0.28,, 270005,05587900,06/18/81,1981,6,18,9,0.25,, 270005,05587900,06/19/81,1981,6,19,13,0.37,, 270005,05587900,06/20/81,1981,6,20,23,0.65,, 270005,05587900,06/21/81,1981,6,21,128,3.62,, 270005,05587900,06/22/81,1981,6,22,322,9.12,, 270005,05587900,06/23/81,1981,6,23,135,3.82,, 270005,05587900,06/24/81,1981,6,24,50,1.42,, 270005,05587900,06/25/81,1981,6,25,26,0.74,, 270005,05587900,06/26/81,1981,6,26,18,0.51,, 270005,05587900,06/27/81,1981,6,27,15,0.42,, 270005,05587900,06/28/81,1981,6,28,12,0.34,, 270005,05587900,06/29/81,1981,6,29,9.7,0.27,, 270005,05587900,06/30/81,1981,6,30,8.6,0.24,, 270005,05587900,07/01/81,1981,7,1,198,5.61,, 270005,05587900,07/02/81,1981,7,2,29,0.82,, 270005,05587900,07/03/81,1981,7,3,16,0.45,, 270005,05587900,07/04/81,1981,7,4,169,4.79,, 270005,05587900,07/05/81,1981,7,5,493,13.96,, 270005,05587900,07/06/81,1981,7,6,108,3.06,, 270005,05587900,07/07/81,1981,7,7,45,1.27,, 270005,05587900,07/08/81,1981,7,8,25,0.71,, 270005,05587900,07/09/81,1981,7,9,17,0.48,, 270005,05587900,07/10/81,1981,7,10,15,0.42,, 270005,05587900,07/11/81,1981,7,11,13,0.37,, 270005,05587900,07/12/81,1981,7,12,9.5,0.27,, 270005,05587900,07/13/81,1981,7,13,7.8,0.22,, 270005,05587900,07/14/81,1981,7,14,6.4,0.18,, 270005,05587900,07/15/81,1981,7,15,19,0.54,, 270005,05587900,07/16/81,1981,7,16,83,2.35,, 270005,05587900,07/17/81,1981,7,17,24,0.68,, 270005,05587900,07/18/81,1981,7,18,18,0.51,, 270005,05587900,07/19/81,1981,7,19,140,3.96,, 270005,05587900,07/20/81,1981,7,20,844,23.90,, 270005,05587900,07/21/81,1981,7,21,115,3.26,, 270005,05587900,07/22/81,1981,7,22,42,1.19,, 270005,05587900,07/23/81,1981,7,23,258,7.31,, 270005,05587900,07/24/81,1981,7,24,165,4.67,, 270005,05587900,07/25/81,1981,7,25,74,2.10,, 270005,05587900,07/26/81,1981,7,26,650,18.41,, 270005,05587900,07/27/81,1981,7,27,646,18.29,, 270005,05587900,07/28/81,1981,7,28,1270,35.97,, 270005,05587900,07/29/81,1981,7,29,626,17.73,, 270005,05587900,07/30/81,1981,7,30,162,4.59,, 270005,05587900,07/31/81,1981,7,31,86,2.44,, 270005,05587900,08/01/81,1981,8,1,58,1.64,, 270005,05587900,08/02/81,1981,8,2,43,1.22,, 270005,05587900,08/03/81,1981,8,3,55,1.56,, 270005,05587900,08/04/81,1981,8,4,68,1.93,, 270005,05587900,08/05/81,1981,8,5,38,1.08,, 270005,05587900,08/06/81,1981,8,6,46,1.30,, 270005,05587900,08/07/81,1981,8,7,36,1.02,, 270005,05587900,08/08/81,1981,8,8,22,0.62,, 270005,05587900,08/09/81,1981,8,9,17,0.48,, 270005,05587900,08/10/81,1981,8,10,15,0.42,, 270005,05587900,08/11/81,1981,8,11,13,0.37,, 270005,05587900,08/12/81,1981,8,12,12,0.34,, 270005,05587900,08/13/81,1981,8,13,11,0.31,, 270005,05587900,08/14/81,1981,8,14,10,0.28,, 270005,05587900,08/15/81,1981,8,15,171,4.84,, 270005,05587900,08/16/81,1981,8,16,102,2.89,, 270005,05587900,08/17/81,1981,8,17,39,1.10,, 270005,05587900,08/18/81,1981,8,18,21,0.59,, 270005,05587900,08/19/81,1981,8,19,15,0.42,, 270005,05587900,08/20/81,1981,8,20,11,0.31,, 270005,05587900,08/21/81,1981,8,21,8.9,0.25,, 270005,05587900,08/22/81,1981,8,22,8.3,0.24,, 270005,05587900,08/23/81,1981,8,23,7.2,0.20,, 270005,05587900,08/24/81,1981,8,24,6.4,0.18,, 270005,05587900,08/25/81,1981,8,25,6.9,0.20,, 270005,05587900,08/26/81,1981,8,26,20,0.57,, 270005,05587900,08/27/81,1981,8,27,17,0.48,, 270005,05587900,08/28/81,1981,8,28,16,0.45,, 270005,05587900,08/29/81,1981,8,29,21,0.59,, 270005,05587900,08/30/81,1981,8,30,35,0.99,, 270005,05587900,08/31/81,1981,8,31,23,0.65,, 270005,05587900,09/01/81,1981,9,1,67,1.90,, 270005,05587900,09/02/81,1981,9,2,31,0.88,, 270005,05587900,09/03/81,1981,9,3,18,0.51,, 270005,05587900,09/04/81,1981,9,4,12,0.34,, 270005,05587900,09/05/81,1981,9,5,8.5,0.24,, 270005,05587900,09/06/81,1981,9,6,7.2,0.20,, 270005,05587900,09/07/81,1981,9,7,8.8,0.25,, 270005,05587900,09/08/81,1981,9,8,14,0.40,, 270005,05587900,09/09/81,1981,9,9,10,0.28,, 270005,05587900,09/10/81,1981,9,10,9,0.25,, 270005,05587900,09/11/81,1981,9,11,8,0.23,, 270005,05587900,09/12/81,1981,9,12,7,0.20,, 270005,05587900,09/13/81,1981,9,13,6,0.17,, 270005,05587900,09/14/81,1981,9,14,5,0.14,, 270005,05587900,09/15/81,1981,9,15,5,0.14,, 270005,05587900,09/16/81,1981,9,16,6,0.17,, 270005,05587900,09/17/81,1981,9,17,4,0.11,, 270005,05587900,09/18/81,1981,9,18,3,0.08,, 270005,05587900,09/19/81,1981,9,19,3,0.08,, 270005,05587900,09/20/81,1981,9,20,3,0.08,, 270005,05587900,09/21/81,1981,9,21,3,0.08,, 270005,05587900,09/22/81,1981,9,22,3,0.08,, 270005,05587900,09/23/81,1981,9,23,2.5,0.07,, 270005,05587900,09/24/81,1981,9,24,2.5,0.07,, 270005,05587900,09/25/81,1981,9,25,2,0.06,, 270005,05587900,09/26/81,1981,9,26,2,0.06,, 270005,05587900,09/27/81,1981,9,27,3,0.08,, 270005,05587900,09/28/81,1981,9,28,2,0.06,, 270005,05587900,09/29/81,1981,9,29,2,0.06,, 270005,05587900,09/30/81,1981,9,30,2,0.06,, 270005,05587900,10/01/81,1981,10,1,2,0.06,, 270005,05587900,10/02/81,1981,10,2,1.8,0.05,, 270005,05587900,10/03/81,1981,10,3,1.8,0.05,, 270005,05587900,10/04/81,1981,10,4,1.6,0.05,, 270005,05587900,10/05/81,1981,10,5,1.6,0.05,, 270005,05587900,10/06/81,1981,10,6,1.5,0.04,, 270005,05587900,10/07/81,1981,10,7,1.5,0.04,, 270005,05587900,10/08/81,1981,10,8,1.5,0.04,, 270005,05587900,10/09/81,1981,10,9,1.5,0.04,, 270005,05587900,10/10/81,1981,10,10,1.5,0.04,, 270005,05587900,10/11/81,1981,10,11,1.5,0.04,, 270005,05587900,10/12/81,1981,10,12,1.5,0.04,, 270005,05587900,10/13/81,1981,10,13,1.5,0.04,, 270005,05587900,10/14/81,1981,10,14,1.5,0.04,, 270005,05587900,10/15/81,1981,10,15,1.5,0.04,, 270005,05587900,10/16/81,1981,10,16,2,0.06,, 270005,05587900,10/17/81,1981,10,17,24,0.68,, 270005,05587900,10/18/81,1981,10,18,11,0.31,, 270005,05587900,10/19/81,1981,10,19,11,0.31,, 270005,05587900,10/20/81,1981,10,20,8.3,0.24,, 270005,05587900,10/21/81,1981,10,21,5.6,0.16,, 270005,05587900,10/22/81,1981,10,22,23,0.65,, 270005,05587900,10/23/81,1981,10,23,28,0.79,, 270005,05587900,10/24/81,1981,10,24,24,0.68,, 270005,05587900,10/25/81,1981,10,25,13,0.37,, 270005,05587900,10/26/81,1981,10,26,10,0.28,, 270005,05587900,10/27/81,1981,10,27,7.3,0.21,, 270005,05587900,10/28/81,1981,10,28,5.6,0.16,, 270005,05587900,10/29/81,1981,10,29,4.9,0.14,, 270005,05587900,10/30/81,1981,10,30,4.5,0.13,, 270005,05587900,10/31/81,1981,10,31,6,0.17,, 270005,05587900,11/01/81,1981,11,1,5.6,0.16,, 270005,05587900,11/02/81,1981,11,2,6,0.17,, 270005,05587900,11/03/81,1981,11,3,6,0.17,, 270005,05587900,11/04/81,1981,11,4,8.3,0.24,, 270005,05587900,11/05/81,1981,11,5,9.3,0.26,, 270005,05587900,11/06/81,1981,11,6,11,0.31,, 270005,05587900,11/07/81,1981,11,7,9.3,0.26,, 270005,05587900,11/08/81,1981,11,8,7.8,0.22,, 270005,05587900,11/09/81,1981,11,9,8.3,0.24,, 270005,05587900,11/10/81,1981,11,10,7.3,0.21,, 270005,05587900,11/11/81,1981,11,11,6.4,0.18,, 270005,05587900,11/12/81,1981,11,12,6.2,0.18,, 270005,05587900,11/13/81,1981,11,13,6,0.17,, 270005,05587900,11/14/81,1981,11,14,6,0.17,, 270005,05587900,11/15/81,1981,11,15,6,0.17,, 270005,05587900,11/16/81,1981,11,16,6,0.17,, 270005,05587900,11/17/81,1981,11,17,6,0.17,, 270005,05587900,11/18/81,1981,11,18,6,0.17,, 270005,05587900,11/19/81,1981,11,19,6,0.17,, 270005,05587900,11/20/81,1981,11,20,6,0.17,, 270005,05587900,11/21/81,1981,11,21,6.4,0.18,, 270005,05587900,11/22/81,1981,11,22,6.4,0.18,, 270005,05587900,11/23/81,1981,11,23,6.4,0.18,, 270005,05587900,11/24/81,1981,11,24,6.9,0.20,, 270005,05587900,11/25/81,1981,11,25,6.9,0.20,, 270005,05587900,11/26/81,1981,11,26,8.3,0.24,, 270005,05587900,11/27/81,1981,11,27,12,0.34,, 270005,05587900,11/28/81,1981,11,28,20,0.57,, 270005,05587900,11/29/81,1981,11,29,14,0.40,, 270005,05587900,11/30/81,1981,11,30,18,0.51,, 270005,05587900,12/01/81,1981,12,1,36,1.02,, 270005,05587900,12/02/81,1981,12,2,37,1.05,, 270005,05587900,12/03/81,1981,12,3,28,0.79,, 270005,05587900,12/04/81,1981,12,4,20,0.57,, 270005,05587900,12/05/81,1981,12,5,14,0.40,, 270005,05587900,12/06/81,1981,12,6,11,0.31,, 270005,05587900,12/07/81,1981,12,7,11,0.31,, 270005,05587900,12/08/81,1981,12,8,9.3,0.26,, 270005,05587900,12/09/81,1981,12,9,7.3,0.21,, 270005,05587900,12/10/81,1981,12,10,7.8,0.22,, 270005,05587900,12/11/81,1981,12,11,8.3,0.24,, 270005,05587900,12/12/81,1981,12,12,7.8,0.22,, 270005,05587900,12/13/81,1981,12,13,7.3,0.21,, 270005,05587900,12/14/81,1981,12,14,7.3,0.21,, 270005,05587900,12/15/81,1981,12,15,7.3,0.21,, 270005,05587900,12/16/81,1981,12,16,7.3,0.21,, 270005,05587900,12/17/81,1981,12,17,6.4,0.18,, 270005,05587900,12/18/81,1981,12,18,6.4,0.18,, 270005,05587900,12/19/81,1981,12,19,3.8,0.11,, 270005,05587900,12/20/81,1981,12,20,2.9,0.08,, 270005,05587900,12/21/81,1981,12,21,2.9,0.08,, 270005,05587900,12/22/81,1981,12,22,14,0.40,, 270005,05587900,12/23/81,1981,12,23,44,1.25,, 270005,05587900,12/24/81,1981,12,24,35,0.99,, 270005,05587900,12/25/81,1981,12,25,25,0.71,, 270005,05587900,12/26/81,1981,12,26,20,0.57,, 270005,05587900,12/27/81,1981,12,27,17,0.48,, 270005,05587900,12/28/81,1981,12,28,15,0.42,, 270005,05587900,12/29/81,1981,12,29,13,0.37,, 270005,05587900,12/30/81,1981,12,30,11,0.31,, 270005,05587900,12/31/81,1981,12,31,10,0.28,, 270005,05587900,01/01/82,1982,1,1,15,0.42,, 270005,05587900,01/02/82,1982,1,2,51,1.44,, 270005,05587900,01/03/82,1982,1,3,203,5.75,, 270005,05587900,01/04/82,1982,1,4,544,15.41,, 270005,05587900,01/05/82,1982,1,5,261,7.39,, 270005,05587900,01/06/82,1982,1,6,177,5.01,, 270005,05587900,01/07/82,1982,1,7,80,2.27,, 270005,05587900,01/08/82,1982,1,8,30,0.85,, 270005,05587900,01/09/82,1982,1,9,15,0.42,, 270005,05587900,01/10/82,1982,1,10,10,0.28,, 270005,05587900,01/11/82,1982,1,11,8,0.23,, 270005,05587900,01/12/82,1982,1,12,6.5,0.18,, 270005,05587900,01/13/82,1982,1,13,6,0.17,, 270005,05587900,01/14/82,1982,1,14,5.5,0.16,, 270005,05587900,01/15/82,1982,1,15,5,0.14,, 270005,05587900,01/16/82,1982,1,16,4.5,0.13,, 270005,05587900,01/17/82,1982,1,17,5,0.14,, 270005,05587900,01/18/82,1982,1,18,7,0.20,, 270005,05587900,01/19/82,1982,1,19,6,0.17,, 270005,05587900,01/20/82,1982,1,20,5.5,0.16,, 270005,05587900,01/21/82,1982,1,21,7,0.20,, 270005,05587900,01/22/82,1982,1,22,223,6.32,, 270005,05587900,01/23/82,1982,1,23,638,18.07,, 270005,05587900,01/24/82,1982,1,24,250,7.08,, 270005,05587900,01/25/82,1982,1,25,130,3.68,, 270005,05587900,01/26/82,1982,1,26,90,2.55,, 270005,05587900,01/27/82,1982,1,27,65,1.84,, 270005,05587900,01/28/82,1982,1,28,50,1.42,, 270005,05587900,01/29/82,1982,1,29,200,5.66,, 270005,05587900,01/30/82,1982,1,30,3840,108.75,, 270005,05587900,01/31/82,1982,1,31,2650,75.05,, 270005,05587900,02/01/82,1982,2,1,841,23.82,, 270005,05587900,02/02/82,1982,2,2,594,16.82,, 270005,05587900,02/03/82,1982,2,3,420,11.89,, 270005,05587900,02/04/82,1982,2,4,250,7.08,, 270005,05587900,02/05/82,1982,2,5,150,4.25,, 270005,05587900,02/06/82,1982,2,6,100,2.83,, 270005,05587900,02/07/82,1982,2,7,80,2.27,, 270005,05587900,02/08/82,1982,2,8,65,1.84,, 270005,05587900,02/09/82,1982,2,9,55,1.56,, 270005,05587900,02/10/82,1982,2,10,50,1.42,, 270005,05587900,02/11/82,1982,2,11,45,1.27,, 270005,05587900,02/12/82,1982,2,12,40,1.13,, 270005,05587900,02/13/82,1982,2,13,37,1.05,, 270005,05587900,02/14/82,1982,2,14,35,0.99,, 270005,05587900,02/15/82,1982,2,15,50,1.42,, 270005,05587900,02/16/82,1982,2,16,198,5.61,, 270005,05587900,02/17/82,1982,2,17,953,26.99,, 270005,05587900,02/18/82,1982,2,18,1210,34.27,, 270005,05587900,02/19/82,1982,2,19,1710,48.43,, 270005,05587900,02/20/82,1982,2,20,2740,77.60,, 270005,05587900,02/21/82,1982,2,21,2620,74.20,, 270005,05587900,02/22/82,1982,2,22,1680,47.58,, 270005,05587900,02/23/82,1982,2,23,1100,31.15,, 270005,05587900,02/24/82,1982,2,24,818,23.17,, 270005,05587900,02/25/82,1982,2,25,300,8.50,, 270005,05587900,02/26/82,1982,2,26,195,5.52,, 270005,05587900,02/27/82,1982,2,27,156,4.42,, 270005,05587900,02/28/82,1982,2,28,137,3.88,, 270005,05587900,03/01/82,1982,3,1,129,3.65,, 270005,05587900,03/02/82,1982,3,2,127,3.60,, 270005,05587900,03/03/82,1982,3,3,129,3.65,, 270005,05587900,03/04/82,1982,3,4,163,4.62,, 270005,05587900,03/05/82,1982,3,5,212,6.00,, 270005,05587900,03/06/82,1982,3,6,127,3.60,, 270005,05587900,03/07/82,1982,3,7,96,2.72,, 270005,05587900,03/08/82,1982,3,8,78,2.21,, 270005,05587900,03/09/82,1982,3,9,66,1.87,, 270005,05587900,03/10/82,1982,3,10,72,2.04,, 270005,05587900,03/11/82,1982,3,11,85,2.41,, 270005,05587900,03/12/82,1982,3,12,90,2.55,, 270005,05587900,03/13/82,1982,3,13,228,6.46,, 270005,05587900,03/14/82,1982,3,14,255,7.22,, 270005,05587900,03/15/82,1982,3,15,551,15.60,, 270005,05587900,03/16/82,1982,3,16,320,9.06,, 270005,05587900,03/17/82,1982,3,17,193,5.47,, 270005,05587900,03/18/82,1982,3,18,177,5.01,, 270005,05587900,03/19/82,1982,3,19,1480,41.91,, 270005,05587900,03/20/82,1982,3,20,702,19.88,, 270005,05587900,03/21/82,1982,3,21,190,5.38,, 270005,05587900,03/22/82,1982,3,22,158,4.47,, 270005,05587900,03/23/82,1982,3,23,122,3.46,, 270005,05587900,03/24/82,1982,3,24,103,2.92,, 270005,05587900,03/25/82,1982,3,25,522,14.78,, 270005,05587900,03/26/82,1982,3,26,360,10.20,, 270005,05587900,03/27/82,1982,3,27,180,5.10,, 270005,05587900,03/28/82,1982,3,28,129,3.65,, 270005,05587900,03/29/82,1982,3,29,114,3.23,, 270005,05587900,03/30/82,1982,3,30,97,2.75,, 270005,05587900,03/31/82,1982,3,31,110,3.12,, 270005,05587900,04/01/82,1982,4,1,88,2.49,, 270005,05587900,04/02/82,1982,4,2,88,2.49,, 270005,05587900,04/03/82,1982,4,3,353,10.00,, 270005,05587900,04/04/82,1982,4,4,190,5.38,, 270005,05587900,04/05/82,1982,4,5,133,3.77,, 270005,05587900,04/06/82,1982,4,6,188,5.32,, 270005,05587900,04/07/82,1982,4,7,118,3.34,, 270005,05587900,04/08/82,1982,4,8,106,3.00,, 270005,05587900,04/09/82,1982,4,9,118,3.34,, 270005,05587900,04/10/82,1982,4,10,113,3.20,, 270005,05587900,04/11/82,1982,4,11,106,3.00,, 270005,05587900,04/12/82,1982,4,12,92,2.61,, 270005,05587900,04/13/82,1982,4,13,79,2.24,, 270005,05587900,04/14/82,1982,4,14,67,1.90,, 270005,05587900,04/15/82,1982,4,15,61,1.73,, 270005,05587900,04/16/82,1982,4,16,84,2.38,, 270005,05587900,04/17/82,1982,4,17,988,27.98,, 270005,05587900,04/18/82,1982,4,18,367,10.39,, 270005,05587900,04/19/82,1982,4,19,166,4.70,, 270005,05587900,04/20/82,1982,4,20,142,4.02,, 270005,05587900,04/21/82,1982,4,21,103,2.92,, 270005,05587900,04/22/82,1982,4,22,79,2.24,, 270005,05587900,04/23/82,1982,4,23,69,1.95,, 270005,05587900,04/24/82,1982,4,24,62,1.76,, 270005,05587900,04/25/82,1982,4,25,60,1.70,, 270005,05587900,04/26/82,1982,4,26,57,1.61,, 270005,05587900,04/27/82,1982,4,27,64,1.81,, 270005,05587900,04/28/82,1982,4,28,57,1.61,, 270005,05587900,04/29/82,1982,4,29,48,1.36,, 270005,05587900,04/30/82,1982,4,30,41,1.16,, 270005,05587900,05/01/82,1982,5,1,38,1.08,, 270005,05587900,05/02/82,1982,5,2,36,1.02,, 270005,05587900,05/03/82,1982,5,3,34,0.96,, 270005,05587900,05/04/82,1982,5,4,29,0.82,, 270005,05587900,05/05/82,1982,5,5,28,0.79,, 270005,05587900,05/06/82,1982,5,6,28,0.79,, 270005,05587900,05/07/82,1982,5,7,44,1.25,, 270005,05587900,05/08/82,1982,5,8,43,1.22,, 270005,05587900,05/09/82,1982,5,9,29,0.82,, 270005,05587900,05/10/82,1982,5,10,22,0.62,, 270005,05587900,05/11/82,1982,5,11,19,0.54,, 270005,05587900,05/12/82,1982,5,12,17,0.48,, 270005,05587900,05/13/82,1982,5,13,14,0.40,, 270005,05587900,05/14/82,1982,5,14,13,0.37,, 270005,05587900,05/15/82,1982,5,15,16,0.45,, 270005,05587900,05/16/82,1982,5,16,13,0.37,, 270005,05587900,05/17/82,1982,5,17,13,0.37,, 270005,05587900,05/18/82,1982,5,18,10,0.28,, 270005,05587900,05/19/82,1982,5,19,8.7,0.25,, 270005,05587900,05/20/82,1982,5,20,8.5,0.24,, 270005,05587900,05/21/82,1982,5,21,11,0.31,, 270005,05587900,05/22/82,1982,5,22,10,0.28,, 270005,05587900,05/23/82,1982,5,23,9.1,0.26,, 270005,05587900,05/24/82,1982,5,24,8.5,0.24,, 270005,05587900,05/25/82,1982,5,25,6.9,0.20,, 270005,05587900,05/26/82,1982,5,26,6.5,0.18,, 270005,05587900,05/27/82,1982,5,27,68,1.93,, 270005,05587900,05/28/82,1982,5,28,75,2.12,, 270005,05587900,05/29/82,1982,5,29,945,26.76,, 270005,05587900,05/30/82,1982,5,30,240,6.80,, 270005,05587900,05/31/82,1982,5,31,551,15.60,, 270005,05587900,06/01/82,1982,6,1,801,22.68,, 270005,05587900,06/02/82,1982,6,2,190,5.38,, 270005,05587900,06/03/82,1982,6,3,89,2.52,, 270005,05587900,06/04/82,1982,6,4,993,28.12,, 270005,05587900,06/05/82,1982,6,5,1130,32.00,, 270005,05587900,06/06/82,1982,6,6,239,6.77,, 270005,05587900,06/07/82,1982,6,7,503,14.24,, 270005,05587900,06/08/82,1982,6,8,1020,28.89,, 270005,05587900,06/09/82,1982,6,9,376,10.65,, 270005,05587900,06/10/82,1982,6,10,235,6.66,, 270005,05587900,06/11/82,1982,6,11,160,4.53,, 270005,05587900,06/12/82,1982,6,12,120,3.40,, 270005,05587900,06/13/82,1982,6,13,60,1.70,, 270005,05587900,06/14/82,1982,6,14,40,1.13,, 270005,05587900,06/15/82,1982,6,15,300,8.50,, 270005,05587900,06/16/82,1982,6,16,500,14.16,, 270005,05587900,06/17/82,1982,6,17,300,8.50,, 270005,05587900,06/18/82,1982,6,18,70,1.98,, 270005,05587900,06/19/82,1982,6,19,400,11.33,, 270005,05587900,06/20/82,1982,6,20,200,5.66,, 270005,05587900,06/21/82,1982,6,21,100,2.83,, 270005,05587900,06/22/82,1982,6,22,60,1.70,, 270005,05587900,06/23/82,1982,6,23,300,8.50,, 270005,05587900,06/24/82,1982,6,24,100,2.83,, 270005,05587900,06/25/82,1982,6,25,30,0.85,, 270005,05587900,06/26/82,1982,6,26,10,0.28,, 270005,05587900,06/27/82,1982,6,27,80,2.27,, 270005,05587900,06/28/82,1982,6,28,200,5.66,, 270005,05587900,06/29/82,1982,6,29,150,4.25,, 270005,05587900,06/30/82,1982,6,30,50,1.42,, 270005,05587900,07/01/82,1982,7,1,10,0.28,, 270005,05587900,07/02/82,1982,7,2,100,2.83,, 270005,05587900,07/03/82,1982,7,3,500,14.16,, 270005,05587900,07/04/82,1982,7,4,400,11.33,, 270005,05587900,07/05/82,1982,7,5,200,5.66,, 270005,05587900,07/06/82,1982,7,6,100,2.83,, 270005,05587900,07/07/82,1982,7,7,60,1.70,, 270005,05587900,07/08/82,1982,7,8,40,1.13,, 270005,05587900,07/09/82,1982,7,9,200,5.66,, 270005,05587900,07/10/82,1982,7,10,1500,42.48,, 270005,05587900,07/11/82,1982,7,11,400,11.33,, 270005,05587900,07/12/82,1982,7,12,200,5.66,, 270005,05587900,07/13/82,1982,7,13,100,2.83,, 270005,05587900,07/14/82,1982,7,14,40,1.13,, 270005,05587900,07/15/82,1982,7,15,35,0.99,, 270005,05587900,07/16/82,1982,7,16,27,0.76,, 270005,05587900,07/17/82,1982,7,17,22,0.62,, 270005,05587900,07/18/82,1982,7,18,18,0.51,, 270005,05587900,07/19/82,1982,7,19,15,0.42,, 270005,05587900,07/20/82,1982,7,20,79,2.24,, 270005,05587900,07/21/82,1982,7,21,218,6.17,, 270005,05587900,07/22/82,1982,7,22,224,6.34,, 270005,05587900,07/23/82,1982,7,23,70,1.98,, 270005,05587900,07/24/82,1982,7,24,42,1.19,, 270005,05587900,07/25/82,1982,7,25,27,0.76,, 270005,05587900,07/26/82,1982,7,26,18,0.51,, 270005,05587900,07/27/82,1982,7,27,14,0.40,, 270005,05587900,07/28/82,1982,7,28,11,0.31,, 270005,05587900,07/29/82,1982,7,29,9,0.25,, 270005,05587900,07/30/82,1982,7,30,8,0.23,, 270005,05587900,07/31/82,1982,7,31,14,0.40,, 270005,05587900,08/01/82,1982,8,1,11,0.31,, 270005,05587900,08/02/82,1982,8,2,9,0.25,, 270005,05587900,08/03/82,1982,8,3,8,0.23,, 270005,05587900,08/04/82,1982,8,4,7,0.20,, 270005,05587900,08/05/82,1982,8,5,14,0.40,, 270005,05587900,08/06/82,1982,8,6,20,0.57,, 270005,05587900,08/07/82,1982,8,7,13,0.37,, 270005,05587900,08/08/82,1982,8,8,11,0.31,, 270005,05587900,08/09/82,1982,8,9,14,0.40,, 270005,05587900,08/10/82,1982,8,10,13,0.37,, 270005,05587900,08/11/82,1982,8,11,27,0.76,, 270005,05587900,08/12/82,1982,8,12,20,0.57,, 270005,05587900,08/13/82,1982,8,13,15,0.42,, 270005,05587900,08/14/82,1982,8,14,12,0.34,, 270005,05587900,08/15/82,1982,8,15,10,0.28,, 270005,05587900,08/16/82,1982,8,16,10,0.28,, 270005,05587900,08/17/82,1982,8,17,10,0.28,, 270005,05587900,08/18/82,1982,8,18,9,0.25,, 270005,05587900,08/19/82,1982,8,19,12,0.34,, 270005,05587900,08/20/82,1982,8,20,9,0.25,, 270005,05587900,08/21/82,1982,8,21,7,0.20,, 270005,05587900,08/22/82,1982,8,22,6,0.17,, 270005,05587900,08/23/82,1982,8,23,4.8,0.14,, 270005,05587900,08/24/82,1982,8,24,4.2,0.12,, 270005,05587900,08/25/82,1982,8,25,2.4,0.07,, 270005,05587900,08/26/82,1982,8,26,3.7,0.10,, 270005,05587900,08/27/82,1982,8,27,37,1.05,, 270005,05587900,08/28/82,1982,8,28,35,0.99,, 270005,05587900,08/29/82,1982,8,29,13,0.37,, 270005,05587900,08/30/82,1982,8,30,9.3,0.26,, 270005,05587900,08/31/82,1982,8,31,6.9,0.20,, 270005,05587900,09/01/82,1982,9,1,228,6.46,, 270005,05587900,09/02/82,1982,9,2,201,5.69,, 270005,05587900,09/03/82,1982,9,3,65,1.84,, 270005,05587900,09/04/82,1982,9,4,25,0.71,, 270005,05587900,09/05/82,1982,9,5,14,0.40,, 270005,05587900,09/06/82,1982,9,6,7.3,0.21,, 270005,05587900,09/07/82,1982,9,7,4.5,0.13,, 270005,05587900,09/08/82,1982,9,8,3.8,0.11,, 270005,05587900,09/09/82,1982,9,9,2.9,0.08,, 270005,05587900,09/10/82,1982,9,10,3.8,0.11,, 270005,05587900,09/11/82,1982,9,11,6,0.17,, 270005,05587900,09/12/82,1982,9,12,9.3,0.26,, 270005,05587900,09/13/82,1982,9,13,31,0.88,, 270005,05587900,09/14/82,1982,9,14,52,1.47,, 270005,05587900,09/15/82,1982,9,15,41,1.16,, 270005,05587900,09/16/82,1982,9,16,58,1.64,, 270005,05587900,09/17/82,1982,9,17,59,1.67,, 270005,05587900,09/18/82,1982,9,18,500,14.16,, 270005,05587900,09/19/82,1982,9,19,100,2.83,, 270005,05587900,09/20/82,1982,9,20,50,1.42,, 270005,05587900,09/21/82,1982,9,21,35,0.99,, 270005,05587900,09/22/82,1982,9,22,25,0.71,, 270005,05587900,09/23/82,1982,9,23,20,0.57,, 270005,05587900,09/24/82,1982,9,24,15,0.42,, 270005,05587900,09/25/82,1982,9,25,12,0.34,, 270005,05587900,09/26/82,1982,9,26,10,0.28,, 270005,05587900,09/27/82,1982,9,27,8.5,0.24,, 270005,05587900,09/28/82,1982,9,28,7,0.20,, 270005,05587900,09/29/82,1982,9,29,6,0.17,, 270005,05587900,09/30/82,1982,9,30,5,0.14,, 270005,05587900,10/01/82,1982,10,1,3.8,0.11,, 270005,05587900,10/02/82,1982,10,2,3.8,0.11,, 270005,05587900,10/03/82,1982,10,3,6.9,0.20,, 270005,05587900,10/04/82,1982,10,4,5.6,0.16,, 270005,05587900,10/05/82,1982,10,5,5.2,0.15,, 270005,05587900,10/06/82,1982,10,6,9.8,0.28,, 270005,05587900,10/07/82,1982,10,7,18,0.51,, 270005,05587900,10/08/82,1982,10,8,14,0.40,, 270005,05587900,10/09/82,1982,10,9,412,11.67,, 270005,05587900,10/10/82,1982,10,10,55,1.56,, 270005,05587900,10/11/82,1982,10,11,19,0.54,, 270005,05587900,10/12/82,1982,10,12,11,0.31,, 270005,05587900,10/13/82,1982,10,13,7.8,0.22,, 270005,05587900,10/14/82,1982,10,14,5.2,0.15,, 270005,05587900,10/15/82,1982,10,15,2.8,0.08,, 270005,05587900,10/16/82,1982,10,16,2.4,0.07,, 270005,05587900,10/17/82,1982,10,17,2.5,0.07,, 270005,05587900,10/18/82,1982,10,18,4.5,0.13,, 270005,05587900,10/19/82,1982,10,19,7.2,0.20,, 270005,05587900,10/20/82,1982,10,20,23,0.65,, 270005,05587900,10/21/82,1982,10,21,25,0.71,, 270005,05587900,10/22/82,1982,10,22,15,0.42,, 270005,05587900,10/23/82,1982,10,23,10,0.28,, 270005,05587900,10/24/82,1982,10,24,9.3,0.26,, 270005,05587900,10/25/82,1982,10,25,8.4,0.24,, 270005,05587900,10/26/82,1982,10,26,9.3,0.26,, 270005,05587900,10/27/82,1982,10,27,8,0.23,, 270005,05587900,10/28/82,1982,10,28,7.1,0.20,, 270005,05587900,10/29/82,1982,10,29,10,0.28,, 270005,05587900,10/30/82,1982,10,30,8.3,0.24,, 270005,05587900,10/31/82,1982,10,31,10,0.28,, 270005,05587900,11/01/82,1982,11,1,13,0.37,, 270005,05587900,11/02/82,1982,11,2,15,0.42,, 270005,05587900,11/03/82,1982,11,3,19,0.54,, 270005,05587900,11/04/82,1982,11,4,24,0.68,, 270005,05587900,11/05/82,1982,11,5,21,0.59,, 270005,05587900,11/06/82,1982,11,6,15,0.42,, 270005,05587900,11/07/82,1982,11,7,14,0.40,, 270005,05587900,11/08/82,1982,11,8,13,0.37,, 270005,05587900,11/09/82,1982,11,9,13,0.37,, 270005,05587900,11/10/82,1982,11,10,13,0.37,, 270005,05587900,11/11/82,1982,11,11,16,0.45,, 270005,05587900,11/12/82,1982,11,12,33,0.93,, 270005,05587900,11/13/82,1982,11,13,34,0.96,, 270005,05587900,11/14/82,1982,11,14,25,0.71,, 270005,05587900,11/15/82,1982,11,15,19,0.54,, 270005,05587900,11/16/82,1982,11,16,15,0.42,, 270005,05587900,11/17/82,1982,11,17,13,0.37,, 270005,05587900,11/18/82,1982,11,18,14,0.40,, 270005,05587900,11/19/82,1982,11,19,15,0.42,, 270005,05587900,11/20/82,1982,11,20,27,0.76,, 270005,05587900,11/21/82,1982,11,21,135,3.82,, 270005,05587900,11/22/82,1982,11,22,105,2.97,, 270005,05587900,11/23/82,1982,11,23,108,3.06,, 270005,05587900,11/24/82,1982,11,24,101,2.86,, 270005,05587900,11/25/82,1982,11,25,68,1.93,, 270005,05587900,11/26/82,1982,11,26,163,4.62,, 270005,05587900,11/27/82,1982,11,27,255,7.22,, 270005,05587900,11/28/82,1982,11,28,274,7.76,, 270005,05587900,11/29/82,1982,11,29,258,7.31,, 270005,05587900,11/30/82,1982,11,30,153,4.33,, 270005,05587900,12/01/82,1982,12,1,108,3.06,, 270005,05587900,12/02/82,1982,12,2,142,4.02,, 270005,05587900,12/03/82,1982,12,3,3710,105.07,, 270005,05587900,12/04/82,1982,12,4,4790,135.65,, 270005,05587900,12/05/82,1982,12,5,2050,58.06,, 270005,05587900,12/06/82,1982,12,6,948,26.85,, 270005,05587900,12/07/82,1982,12,7,387,10.96,, 270005,05587900,12/08/82,1982,12,8,267,7.56,, 270005,05587900,12/09/82,1982,12,9,209,5.92,, 270005,05587900,12/10/82,1982,12,10,193,5.47,, 270005,05587900,12/11/82,1982,12,11,220,6.23,, 270005,05587900,12/12/82,1982,12,12,175,4.96,, 270005,05587900,12/13/82,1982,12,13,163,4.62,, 270005,05587900,12/14/82,1982,12,14,142,4.02,, 270005,05587900,12/15/82,1982,12,15,120,3.40,, 270005,05587900,12/16/82,1982,12,16,114,3.23,, 270005,05587900,12/17/82,1982,12,17,107,3.03,, 270005,05587900,12/18/82,1982,12,18,105,2.97,, 270005,05587900,12/19/82,1982,12,19,101,2.86,, 270005,05587900,12/20/82,1982,12,20,96,2.72,, 270005,05587900,12/21/82,1982,12,21,88,2.49,, 270005,05587900,12/22/82,1982,12,22,88,2.49,, 270005,05587900,12/23/82,1982,12,23,131,3.71,, 270005,05587900,12/24/82,1982,12,24,4390,124.32,, 270005,05587900,12/25/82,1982,12,25,5110,144.72,, 270005,05587900,12/26/82,1982,12,26,2260,64.00,, 270005,05587900,12/27/82,1982,12,27,509,14.41,, 270005,05587900,12/28/82,1982,12,28,880,24.92,, 270005,05587900,12/29/82,1982,12,29,391,11.07,, 270005,05587900,12/30/82,1982,12,30,214,6.06,, 270005,05587900,12/31/82,1982,12,31,163,4.62,, 270005,05587900,01/01/83,1983,1,1,135,3.82,, 270005,05587900,01/02/83,1983,1,2,120,3.40,, 270005,05587900,01/03/83,1983,1,3,107,3.03,, 270005,05587900,01/04/83,1983,1,4,94,2.66,, 270005,05587900,01/05/83,1983,1,5,88,2.49,, 270005,05587900,01/06/83,1983,1,6,87,2.46,, 270005,05587900,01/07/83,1983,1,7,82,2.32,, 270005,05587900,01/08/83,1983,1,8,80,2.27,, 270005,05587900,01/09/83,1983,1,9,75,2.12,, 270005,05587900,01/10/83,1983,1,10,72,2.04,, 270005,05587900,01/11/83,1983,1,11,72,2.04,, 270005,05587900,01/12/83,1983,1,12,62,1.76,, 270005,05587900,01/13/83,1983,1,13,55,1.56,, 270005,05587900,01/14/83,1983,1,14,50,1.42,, 270005,05587900,01/15/83,1983,1,15,45,1.27,, 270005,05587900,01/16/83,1983,1,16,42,1.19,, 270005,05587900,01/17/83,1983,1,17,40,1.13,, 270005,05587900,01/18/83,1983,1,18,38,1.08,, 270005,05587900,01/19/83,1983,1,19,35,0.99,, 270005,05587900,01/20/83,1983,1,20,35,0.99,, 270005,05587900,01/21/83,1983,1,21,35,0.99,, 270005,05587900,01/22/83,1983,1,22,40,1.13,, 270005,05587900,01/23/83,1983,1,23,48,1.36,, 270005,05587900,01/24/83,1983,1,24,51,1.44,, 270005,05587900,01/25/83,1983,1,25,48,1.36,, 270005,05587900,01/26/83,1983,1,26,45,1.27,, 270005,05587900,01/27/83,1983,1,27,44,1.25,, 270005,05587900,01/28/83,1983,1,28,44,1.25,, 270005,05587900,01/29/83,1983,1,29,48,1.36,, 270005,05587900,01/30/83,1983,1,30,68,1.93,, 270005,05587900,01/31/83,1983,1,31,68,1.93,, 270005,05587900,02/01/83,1983,2,1,69,1.95,, 270005,05587900,02/02/83,1983,2,2,1160,32.85,, 270005,05587900,02/03/83,1983,2,3,728,20.62,, 270005,05587900,02/04/83,1983,2,4,264,7.48,, 270005,05587900,02/05/83,1983,2,5,140,3.96,, 270005,05587900,02/06/83,1983,2,6,120,3.40,, 270005,05587900,02/07/83,1983,2,7,107,3.03,, 270005,05587900,02/08/83,1983,2,8,88,2.49,, 270005,05587900,02/09/83,1983,2,9,90,2.55,, 270005,05587900,02/10/83,1983,2,10,85,2.41,, 270005,05587900,02/11/83,1983,2,11,87,2.46,, 270005,05587900,02/12/83,1983,2,12,88,2.49,, 270005,05587900,02/13/83,1983,2,13,87,2.46,, 270005,05587900,02/14/83,1983,2,14,90,2.55,, 270005,05587900,02/15/83,1983,2,15,105,2.97,, 270005,05587900,02/16/83,1983,2,16,118,3.34,, 270005,05587900,02/17/83,1983,2,17,116,3.29,, 270005,05587900,02/18/83,1983,2,18,94,2.66,, 270005,05587900,02/19/83,1983,2,19,82,2.32,, 270005,05587900,02/20/83,1983,2,20,72,2.04,, 270005,05587900,02/21/83,1983,2,21,65,1.84,, 270005,05587900,02/22/83,1983,2,22,54,1.53,, 270005,05587900,02/23/83,1983,2,23,59,1.67,, 270005,05587900,02/24/83,1983,2,24,56,1.59,, 270005,05587900,02/25/83,1983,2,25,52,1.47,, 270005,05587900,02/26/83,1983,2,26,47,1.33,, 270005,05587900,02/27/83,1983,2,27,46,1.30,, 270005,05587900,02/28/83,1983,2,28,45,1.27,, 270005,05587900,03/01/83,1983,3,1,45,1.27,, 270005,05587900,03/02/83,1983,3,2,44,1.25,, 270005,05587900,03/03/83,1983,3,3,44,1.25,, 270005,05587900,03/04/83,1983,3,4,42,1.19,, 270005,05587900,03/05/83,1983,3,5,47,1.33,, 270005,05587900,03/06/83,1983,3,6,107,3.03,, 270005,05587900,03/07/83,1983,3,7,174,4.93,, 270005,05587900,03/08/83,1983,3,8,165,4.67,, 270005,05587900,03/09/83,1983,3,9,119,3.37,, 270005,05587900,03/10/83,1983,3,10,89,2.52,, 270005,05587900,03/11/83,1983,3,11,76,2.15,, 270005,05587900,03/12/83,1983,3,12,69,1.95,, 270005,05587900,03/13/83,1983,3,13,64,1.81,, 270005,05587900,03/14/83,1983,3,14,65,1.84,, 270005,05587900,03/15/83,1983,3,15,59,1.67,, 270005,05587900,03/16/83,1983,3,16,55,1.56,, 270005,05587900,03/17/83,1983,3,17,51,1.44,, 270005,05587900,03/18/83,1983,3,18,656,18.58,, 270005,05587900,03/19/83,1983,3,19,1390,39.36,, 270005,05587900,03/20/83,1983,3,20,1130,32.00,, 270005,05587900,03/21/83,1983,3,21,1310,37.10,, 270005,05587900,03/22/83,1983,3,22,416,11.78,, 270005,05587900,03/23/83,1983,3,23,277,7.84,, 270005,05587900,03/24/83,1983,3,24,221,6.26,, 270005,05587900,03/25/83,1983,3,25,175,4.96,, 270005,05587900,03/26/83,1983,3,26,142,4.02,, 270005,05587900,03/27/83,1983,3,27,287,8.13,, 270005,05587900,03/28/83,1983,3,28,284,8.04,, 270005,05587900,03/29/83,1983,3,29,181,5.13,, 270005,05587900,03/30/83,1983,3,30,151,4.28,, 270005,05587900,03/31/83,1983,3,31,150,4.25,, 270005,05587900,04/01/83,1983,4,1,789,22.34,, 270005,05587900,04/02/83,1983,4,2,2100,59.47,, 270005,05587900,04/03/83,1983,4,3,939,26.59,, 270005,05587900,04/04/83,1983,4,4,366,10.37,, 270005,05587900,04/05/83,1983,4,5,472,13.37,, 270005,05587900,04/06/83,1983,4,6,943,26.71,, 270005,05587900,04/07/83,1983,4,7,353,10.00,, 270005,05587900,04/08/83,1983,4,8,231,6.54,, 270005,05587900,04/09/83,1983,4,9,1100,31.15,, 270005,05587900,04/10/83,1983,4,10,476,13.48,, 270005,05587900,04/11/83,1983,4,11,228,6.46,, 270005,05587900,04/12/83,1983,4,12,255,7.22,, 270005,05587900,04/13/83,1983,4,13,747,21.16,, 270005,05587900,04/14/83,1983,4,14,2330,65.99,, 270005,05587900,04/15/83,1983,4,15,1960,55.51,, 270005,05587900,04/16/83,1983,4,16,330,9.35,, 270005,05587900,04/17/83,1983,4,17,300,8.50,, 270005,05587900,04/18/83,1983,4,18,323,9.15,, 270005,05587900,04/19/83,1983,4,19,264,7.48,, 270005,05587900,04/20/83,1983,4,20,182,5.15,, 270005,05587900,04/21/83,1983,4,21,153,4.33,, 270005,05587900,04/22/83,1983,4,22,137,3.88,, 270005,05587900,04/23/83,1983,4,23,120,3.40,, 270005,05587900,04/24/83,1983,4,24,110,3.12,, 270005,05587900,04/25/83,1983,4,25,99,2.80,, 270005,05587900,04/26/83,1983,4,26,92,2.61,, 270005,05587900,04/27/83,1983,4,27,88,2.49,, 270005,05587900,04/28/83,1983,4,28,336,9.52,, 270005,05587900,04/29/83,1983,4,29,373,10.56,, 270005,05587900,04/30/83,1983,4,30,405,11.47,, 270005,05587900,05/01/83,1983,5,1,3800,107.62,, 270005,05587900,05/02/83,1983,5,2,5150,145.85,, 270005,05587900,05/03/83,1983,5,3,2670,75.61,, 270005,05587900,05/04/83,1983,5,4,1700,48.14,, 270005,05587900,05/05/83,1983,5,5,998,28.26,, 270005,05587900,05/06/83,1983,5,6,172,4.87,, 270005,05587900,05/07/83,1983,5,7,142,4.02,, 270005,05587900,05/08/83,1983,5,8,114,3.23,, 270005,05587900,05/09/83,1983,5,9,97,2.75,, 270005,05587900,05/10/83,1983,5,10,88,2.49,, 270005,05587900,05/11/83,1983,5,11,83,2.35,, 270005,05587900,05/12/83,1983,5,12,83,2.35,, 270005,05587900,05/13/83,1983,5,13,110,3.12,, 270005,05587900,05/14/83,1983,5,14,258,7.31,, 270005,05587900,05/15/83,1983,5,15,153,4.33,, 270005,05587900,05/16/83,1983,5,16,105,2.97,, 270005,05587900,05/17/83,1983,5,17,83,2.35,, 270005,05587900,05/18/83,1983,5,18,70,1.98,, 270005,05587900,05/19/83,1983,5,19,83,2.35,, 270005,05587900,05/20/83,1983,5,20,90,2.55,, 270005,05587900,05/21/83,1983,5,21,85,2.41,, 270005,05587900,05/22/83,1983,5,22,590,16.71,, 270005,05587900,05/23/83,1983,5,23,231,6.54,, 270005,05587900,05/24/83,1983,5,24,120,3.40,, 270005,05587900,05/25/83,1983,5,25,90,2.55,, 270005,05587900,05/26/83,1983,5,26,75,2.12,, 270005,05587900,05/27/83,1983,5,27,68,1.93,, 270005,05587900,05/28/83,1983,5,28,58,1.64,, 270005,05587900,05/29/83,1983,5,29,52,1.47,, 270005,05587900,05/30/83,1983,5,30,48,1.36,, 270005,05587900,05/31/83,1983,5,31,44,1.25,, 270005,05587900,06/01/83,1983,6,1,41,1.16,, 270005,05587900,06/02/83,1983,6,2,68,1.93,, 270005,05587900,06/03/83,1983,6,3,2850,80.71,, 270005,05587900,06/04/83,1983,6,4,662,18.75,, 270005,05587900,06/05/83,1983,6,5,185,5.24,, 270005,05587900,06/06/83,1983,6,6,476,13.48,, 270005,05587900,06/07/83,1983,6,7,237,6.71,, 270005,05587900,06/08/83,1983,6,8,112,3.17,, 270005,05587900,06/09/83,1983,6,9,77,2.18,, 270005,05587900,06/10/83,1983,6,10,60,1.70,, 270005,05587900,06/11/83,1983,6,11,48,1.36,, 270005,05587900,06/12/83,1983,6,12,41,1.16,, 270005,05587900,06/13/83,1983,6,13,37,1.05,, 270005,05587900,06/14/83,1983,6,14,32,0.91,, 270005,05587900,06/15/83,1983,6,15,31,0.88,, 270005,05587900,06/16/83,1983,6,16,29,0.82,, 270005,05587900,06/17/83,1983,6,17,26,0.74,, 270005,05587900,06/18/83,1983,6,18,24,0.68,, 270005,05587900,06/19/83,1983,6,19,45,1.27,, 270005,05587900,06/20/83,1983,6,20,90,2.55,, 270005,05587900,06/21/83,1983,6,21,105,2.97,, 270005,05587900,06/22/83,1983,6,22,110,3.12,, 270005,05587900,06/23/83,1983,6,23,75,2.12,, 270005,05587900,06/24/83,1983,6,24,30,0.85,, 270005,05587900,06/25/83,1983,6,25,21,0.59,, 270005,05587900,06/26/83,1983,6,26,19,0.54,, 270005,05587900,06/27/83,1983,6,27,20,0.57,, 270005,05587900,06/28/83,1983,6,28,706,19.99,, 270005,05587900,06/29/83,1983,6,29,587,16.62,, 270005,05587900,06/30/83,1983,6,30,234,6.63,, 270005,05587900,07/01/83,1983,7,1,87,2.46,, 270005,05587900,07/02/83,1983,7,2,52,1.47,, 270005,05587900,07/03/83,1983,7,3,37,1.05,, 270005,05587900,07/04/83,1983,7,4,28,0.79,, 270005,05587900,07/05/83,1983,7,5,24,0.68,, 270005,05587900,07/06/83,1983,7,6,21,0.59,, 270005,05587900,07/07/83,1983,7,7,18,0.51,, 270005,05587900,07/08/83,1983,7,8,14,0.40,, 270005,05587900,07/09/83,1983,7,9,13,0.37,, 270005,05587900,07/10/83,1983,7,10,14,0.40,, 270005,05587900,07/11/83,1983,7,11,11,0.31,, 270005,05587900,07/12/83,1983,7,12,10,0.28,, 270005,05587900,07/13/83,1983,7,13,9,0.25,, 270005,05587900,07/14/83,1983,7,14,8.5,0.24,, 270005,05587900,07/15/83,1983,7,15,8,0.23,, 270005,05587900,07/16/83,1983,7,16,7.5,0.21,, 270005,05587900,07/17/83,1983,7,17,7,0.20,, 270005,05587900,07/18/83,1983,7,18,6.5,0.18,, 270005,05587900,07/19/83,1983,7,19,6,0.17,, 270005,05587900,07/20/83,1983,7,20,6,0.17,, 270005,05587900,07/21/83,1983,7,21,6,0.17,, 270005,05587900,07/22/83,1983,7,22,5.5,0.16,, 270005,05587900,07/23/83,1983,7,23,5.5,0.16,, 270005,05587900,07/24/83,1983,7,24,6,0.17,, 270005,05587900,07/25/83,1983,7,25,5.6,0.16,, 270005,05587900,07/26/83,1983,7,26,5.2,0.15,, 270005,05587900,07/27/83,1983,7,27,4.5,0.13,, 270005,05587900,07/28/83,1983,7,28,3.8,0.11,, 270005,05587900,07/29/83,1983,7,29,4.2,0.12,, 270005,05587900,07/30/83,1983,7,30,4.5,0.13,, 270005,05587900,07/31/83,1983,7,31,4.2,0.12,, 270005,05587900,08/01/83,1983,8,1,4.5,0.13,, 270005,05587900,08/02/83,1983,8,2,4.2,0.12,, 270005,05587900,08/03/83,1983,8,3,4.2,0.12,, 270005,05587900,08/04/83,1983,8,4,3.8,0.11,, 270005,05587900,08/05/83,1983,8,5,3.5,0.10,, 270005,05587900,08/06/83,1983,8,6,3.8,0.11,, 270005,05587900,08/07/83,1983,8,7,3.5,0.10,, 270005,05587900,08/08/83,1983,8,8,3.2,0.09,, 270005,05587900,08/09/83,1983,8,9,2.9,0.08,, 270005,05587900,08/10/83,1983,8,10,2.4,0.07,, 270005,05587900,08/11/83,1983,8,11,1.5,0.04,, 270005,05587900,08/12/83,1983,8,12,0.79,0.02,, 270005,05587900,08/13/83,1983,8,13,0.79,0.02,, 270005,05587900,08/14/83,1983,8,14,0.65,0.02,, 270005,05587900,08/15/83,1983,8,15,0.53,0.02,, 270005,05587900,08/16/83,1983,8,16,0.53,0.02,, 270005,05587900,08/17/83,1983,8,17,0.42,0.01,, 270005,05587900,08/18/83,1983,8,18,0.4,0.01,, 270005,05587900,08/19/83,1983,8,19,0.4,0.01,, 270005,05587900,08/20/83,1983,8,20,0.4,0.01,, 270005,05587900,08/21/83,1983,8,21,0.4,0.01,, 270005,05587900,08/22/83,1983,8,22,1,0.03,, 270005,05587900,08/23/83,1983,8,23,21,0.59,, 270005,05587900,08/24/83,1983,8,24,38,1.08,, 270005,05587900,08/25/83,1983,8,25,14,0.40,, 270005,05587900,08/26/83,1983,8,26,9.3,0.26,, 270005,05587900,08/27/83,1983,8,27,6.9,0.20,, 270005,05587900,08/28/83,1983,8,28,6.4,0.18,, 270005,05587900,08/29/83,1983,8,29,2.9,0.08,, 270005,05587900,08/30/83,1983,8,30,1.7,0.05,, 270005,05587900,08/31/83,1983,8,31,1.1,0.03,, 270005,05587900,09/01/83,1983,9,1,0.79,0.02,, 270005,05587900,09/02/83,1983,9,2,0.53,0.02,, 270005,05587900,09/03/83,1983,9,3,0.42,0.01,, 270005,05587900,09/04/83,1983,9,4,0.42,0.01,, 270005,05587900,09/05/83,1983,9,5,0.42,0.01,, 270005,05587900,09/06/83,1983,9,6,0.4,0.01,, 270005,05587900,09/07/83,1983,9,7,0.4,0.01,, 270005,05587900,09/08/83,1983,9,8,0.4,0.01,, 270005,05587900,09/09/83,1983,9,9,0.4,0.01,, 270005,05587900,09/10/83,1983,9,10,0.4,0.01,, 270005,05587900,09/11/83,1983,9,11,0.4,0.01,, 270005,05587900,09/12/83,1983,9,12,6,0.17,, 270005,05587900,09/13/83,1983,9,13,69,1.95,, 270005,05587900,09/14/83,1983,9,14,101,2.86,, 270005,05587900,09/15/83,1983,9,15,59,1.67,, 270005,05587900,09/16/83,1983,9,16,13,0.37,, 270005,05587900,09/17/83,1983,9,17,2.4,0.07,, 270005,05587900,09/18/83,1983,9,18,1.5,0.04,, 270005,05587900,09/19/83,1983,9,19,1.5,0.04,, 270005,05587900,09/20/83,1983,9,20,2.7,0.08,, 270005,05587900,09/21/83,1983,9,21,3.2,0.09,, 270005,05587900,09/22/83,1983,9,22,2.7,0.08,, 270005,05587900,09/23/83,1983,9,23,2.7,0.08,, 270005,05587900,09/24/83,1983,9,24,2.7,0.08,, 270005,05587900,09/25/83,1983,9,25,2.4,0.07,, 270005,05587900,09/26/83,1983,9,26,2.4,0.07,, 270005,05587900,09/27/83,1983,9,27,2.2,0.06,, 270005,05587900,09/28/83,1983,9,28,1.9,0.05,, 270005,05587900,09/29/83,1983,9,29,1.9,0.05,, 270005,05587900,09/30/83,1983,9,30,1.7,0.05,, 270005,05587900,10/01/83,1983,10,1,1.7,0.05,, 270005,05587900,10/02/83,1983,10,2,1.5,0.04,, 270005,05587900,10/03/83,1983,10,3,1.2,0.03,, 270005,05587900,10/04/83,1983,10,4,0.9,0.03,, 270005,05587900,10/05/83,1983,10,5,0.7,0.02,, 270005,05587900,10/06/83,1983,10,6,0.5,0.01,, 270005,05587900,10/07/83,1983,10,7,0.32,0.01,, 270005,05587900,10/08/83,1983,10,8,0.3,0.01,, 270005,05587900,10/09/83,1983,10,9,0.3,0.01,, 270005,05587900,10/10/83,1983,10,10,0.3,0.01,, 270005,05587900,10/11/83,1983,10,11,0.4,0.01,, 270005,05587900,10/12/83,1983,10,12,0.6,0.02,, 270005,05587900,10/13/83,1983,10,13,1,0.03,, 270005,05587900,10/14/83,1983,10,14,0.9,0.03,, 270005,05587900,10/15/83,1983,10,15,0.7,0.02,, 270005,05587900,10/16/83,1983,10,16,0.5,0.01,, 270005,05587900,10/17/83,1983,10,17,0.5,0.01,, 270005,05587900,10/18/83,1983,10,18,5,0.14,, 270005,05587900,10/19/83,1983,10,19,99,2.80,, 270005,05587900,10/20/83,1983,10,20,198,5.61,, 270005,05587900,10/21/83,1983,10,21,160,4.53,, 270005,05587900,10/22/83,1983,10,22,114,3.23,, 270005,05587900,10/23/83,1983,10,23,68,1.93,, 270005,05587900,10/24/83,1983,10,24,33,0.93,, 270005,05587900,10/25/83,1983,10,25,14,0.40,, 270005,05587900,10/26/83,1983,10,26,8.8,0.25,, 270005,05587900,10/27/83,1983,10,27,6.4,0.18,, 270005,05587900,10/28/83,1983,10,28,2.7,0.08,, 270005,05587900,10/29/83,1983,10,29,2.7,0.08,, 270005,05587900,10/30/83,1983,10,30,2.4,0.07,, 270005,05587900,10/31/83,1983,10,31,2.2,0.06,, 270005,05587900,11/01/83,1983,11,1,1.5,0.04,, 270005,05587900,11/02/83,1983,11,2,1.5,0.04,, 270005,05587900,11/03/83,1983,11,3,19,0.54,, 270005,05587900,11/04/83,1983,11,4,22,0.62,, 270005,05587900,11/05/83,1983,11,5,15,0.42,, 270005,05587900,11/06/83,1983,11,6,9,0.25,, 270005,05587900,11/07/83,1983,11,7,6,0.17,, 270005,05587900,11/08/83,1983,11,8,4.2,0.12,, 270005,05587900,11/09/83,1983,11,9,3,0.08,, 270005,05587900,11/10/83,1983,11,10,20,0.57,, 270005,05587900,11/11/83,1983,11,11,96,2.72,, 270005,05587900,11/12/83,1983,11,12,80,2.27,, 270005,05587900,11/13/83,1983,11,13,40,1.13,, 270005,05587900,11/14/83,1983,11,14,20,0.57,, 270005,05587900,11/15/83,1983,11,15,12,0.34,, 270005,05587900,11/16/83,1983,11,16,10,0.28,, 270005,05587900,11/17/83,1983,11,17,8,0.23,, 270005,05587900,11/18/83,1983,11,18,20,0.57,, 270005,05587900,11/19/83,1983,11,19,300,8.50,, 270005,05587900,11/20/83,1983,11,20,500,14.16,, 270005,05587900,11/21/83,1983,11,21,246,6.97,, 270005,05587900,11/22/83,1983,11,22,50,1.42,, 270005,05587900,11/23/83,1983,11,23,923,26.14,, 270005,05587900,11/24/83,1983,11,24,200,5.66,, 270005,05587900,11/25/83,1983,11,25,70,1.98,, 270005,05587900,11/26/83,1983,11,26,211,5.98,, 270005,05587900,11/27/83,1983,11,27,2210,62.59,, 270005,05587900,11/28/83,1983,11,28,2390,67.68,, 270005,05587900,11/29/83,1983,11,29,649,18.38,, 270005,05587900,11/30/83,1983,11,30,212,6.00,, 270005,05587900,12/01/83,1983,12,1,60,1.70,, 270005,05587900,12/02/83,1983,12,2,50,1.42,, 270005,05587900,12/03/83,1983,12,3,300,8.50,, 270005,05587900,12/04/83,1983,12,4,1260,35.68,, 270005,05587900,12/05/83,1983,12,5,564,15.97,, 270005,05587900,12/06/83,1983,12,6,320,9.06,, 270005,05587900,12/07/83,1983,12,7,167,4.73,, 270005,05587900,12/08/83,1983,12,8,107,3.03,, 270005,05587900,12/09/83,1983,12,9,88,2.49,, 270005,05587900,12/10/83,1983,12,10,68,1.93,, 270005,05587900,12/11/83,1983,12,11,2830,80.15,, 270005,05587900,12/12/83,1983,12,12,3790,107.33,, 270005,05587900,12/13/83,1983,12,13,728,20.62,, 270005,05587900,12/14/83,1983,12,14,405,11.47,, 270005,05587900,12/15/83,1983,12,15,303,8.58,, 270005,05587900,12/16/83,1983,12,16,212,6.00,, 270005,05587900,12/17/83,1983,12,17,148,4.19,, 270005,05587900,12/18/83,1983,12,18,92,2.61,, 270005,05587900,12/19/83,1983,12,19,60,1.70,, 270005,05587900,12/20/83,1983,12,20,45,1.27,, 270005,05587900,12/21/83,1983,12,21,35,0.99,, 270005,05587900,12/22/83,1983,12,22,30,0.85,, 270005,05587900,12/23/83,1983,12,23,27,0.76,, 270005,05587900,12/24/83,1983,12,24,25,0.71,, 270005,05587900,12/25/83,1983,12,25,23,0.65,, 270005,05587900,12/26/83,1983,12,26,23,0.65,, 270005,05587900,12/27/83,1983,12,27,22,0.62,, 270005,05587900,12/28/83,1983,12,28,20,0.57,, 270005,05587900,12/29/83,1983,12,29,19,0.54,, 270005,05587900,12/30/83,1983,12,30,18,0.51,, 270005,05587900,12/31/83,1983,12,31,17,0.48,, 270005,05587900,01/01/84,1984,1,1,16,0.45,, 270005,05587900,01/02/84,1984,1,2,15,0.42,, 270005,05587900,01/03/84,1984,1,3,15,0.42,, 270005,05587900,01/04/84,1984,1,4,20,0.57,, 270005,05587900,01/05/84,1984,1,5,30,0.85,, 270005,05587900,01/06/84,1984,1,6,200,5.66,, 270005,05587900,01/07/84,1984,1,7,250,7.08,, 270005,05587900,01/08/84,1984,1,8,80,2.27,, 270005,05587900,01/09/84,1984,1,9,200,5.66,, 270005,05587900,01/10/84,1984,1,10,300,8.50,, 270005,05587900,01/11/84,1984,1,11,150,4.25,, 270005,05587900,01/12/84,1984,1,12,100,2.83,, 270005,05587900,01/13/84,1984,1,13,70,1.98,, 270005,05587900,01/14/84,1984,1,14,50,1.42,, 270005,05587900,01/15/84,1984,1,15,40,1.13,, 270005,05587900,01/16/84,1984,1,16,35,0.99,, 270005,05587900,01/17/84,1984,1,17,30,0.85,, 270005,05587900,01/18/84,1984,1,18,28,0.79,, 270005,05587900,01/19/84,1984,1,19,26,0.74,, 270005,05587900,01/20/84,1984,1,20,25,0.71,, 270005,05587900,01/21/84,1984,1,21,24,0.68,, 270005,05587900,01/22/84,1984,1,22,23,0.65,, 270005,05587900,01/23/84,1984,1,23,22,0.62,, 270005,05587900,01/24/84,1984,1,24,30,0.85,, 270005,05587900,01/25/84,1984,1,25,120,3.40,, 270005,05587900,01/26/84,1984,1,26,200,5.66,, 270005,05587900,01/27/84,1984,1,27,200,5.66,, 270005,05587900,01/28/84,1984,1,28,250,7.08,, 270005,05587900,01/29/84,1984,1,29,180,5.10,, 270005,05587900,01/30/84,1984,1,30,130,3.68,, 270005,05587900,01/31/84,1984,1,31,100,2.83,, 270005,05587900,02/01/84,1984,2,1,90,2.55,, 270005,05587900,02/02/84,1984,2,2,80,2.27,, 270005,05587900,02/03/84,1984,2,3,150,4.25,, 270005,05587900,02/04/84,1984,2,4,250,7.08,, 270005,05587900,02/05/84,1984,2,5,100,2.83,, 270005,05587900,02/06/84,1984,2,6,60,1.70,, 270005,05587900,02/07/84,1984,2,7,40,1.13,, 270005,05587900,02/08/84,1984,2,8,30,0.85,, 270005,05587900,02/09/84,1984,2,9,300,8.50,, 270005,05587900,02/10/84,1984,2,10,700,19.82,, 270005,05587900,02/11/84,1984,2,11,300,8.50,, 270005,05587900,02/12/84,1984,2,12,400,11.33,, 270005,05587900,02/13/84,1984,2,13,1000,28.32,, 270005,05587900,02/14/84,1984,2,14,600,16.99,, 270005,05587900,02/15/84,1984,2,15,300,8.50,, 270005,05587900,02/16/84,1984,2,16,200,5.66,, 270005,05587900,02/17/84,1984,2,17,300,8.50,, 270005,05587900,02/18/84,1984,2,18,600,16.99,, 270005,05587900,02/19/84,1984,2,19,532,15.07,, 270005,05587900,02/20/84,1984,2,20,300,8.50,, 270005,05587900,02/21/84,1984,2,21,150,4.25,, 270005,05587900,02/22/84,1984,2,22,100,2.83,, 270005,05587900,02/23/84,1984,2,23,80,2.27,, 270005,05587900,02/24/84,1984,2,24,70,1.98,, 270005,05587900,02/25/84,1984,2,25,60,1.70,, 270005,05587900,02/26/84,1984,2,26,90,2.55,, 270005,05587900,02/27/84,1984,2,27,300,8.50,, 270005,05587900,02/28/84,1984,2,28,250,7.08,, 270005,05587900,02/29/84,1984,2,29,200,5.66,, 270005,05587900,03/01/84,1984,3,1,250,7.08,, 270005,05587900,03/02/84,1984,3,2,300,8.50,, 270005,05587900,03/03/84,1984,3,3,600,16.99,, 270005,05587900,03/04/84,1984,3,4,1000,28.32,, 270005,05587900,03/05/84,1984,3,5,1500,42.48,, 270005,05587900,03/06/84,1984,3,6,1020,28.89,, 270005,05587900,03/07/84,1984,3,7,538,15.24,, 270005,05587900,03/08/84,1984,3,8,343,9.71,, 270005,05587900,03/09/84,1984,3,9,246,6.97,, 270005,05587900,03/10/84,1984,3,10,200,5.66,, 270005,05587900,03/11/84,1984,3,11,150,4.25,, 270005,05587900,03/12/84,1984,3,12,120,3.40,, 270005,05587900,03/13/84,1984,3,13,100,2.83,, 270005,05587900,03/14/84,1984,3,14,150,4.25,, 270005,05587900,03/15/84,1984,3,15,848,24.02,, 270005,05587900,03/16/84,1984,3,16,800,22.66,, 270005,05587900,03/17/84,1984,3,17,400,11.33,, 270005,05587900,03/18/84,1984,3,18,627,17.76,, 270005,05587900,03/19/84,1984,3,19,1500,42.48,, 270005,05587900,03/20/84,1984,3,20,2920,82.69,, 270005,05587900,03/21/84,1984,3,21,2000,56.64,, 270005,05587900,03/22/84,1984,3,22,500,14.16,, 270005,05587900,03/23/84,1984,3,23,300,8.50,, 270005,05587900,03/24/84,1984,3,24,700,19.82,, 270005,05587900,03/25/84,1984,3,25,1500,42.48,, 270005,05587900,03/26/84,1984,3,26,800,22.66,, 270005,05587900,03/27/84,1984,3,27,700,19.82,, 270005,05587900,03/28/84,1984,3,28,1200,33.98,, 270005,05587900,03/29/84,1984,3,29,800,22.66,, 270005,05587900,03/30/84,1984,3,30,500,14.16,, 270005,05587900,03/31/84,1984,3,31,300,8.50,, 270005,05587900,04/01/84,1984,4,1,200,5.66,, 270005,05587900,04/02/84,1984,4,2,150,4.25,, 270005,05587900,04/03/84,1984,4,3,800,22.66,, 270005,05587900,04/04/84,1984,4,4,1500,42.48,, 270005,05587900,04/05/84,1984,4,5,700,19.82,, 270005,05587900,04/06/84,1984,4,6,300,8.50,, 270005,05587900,04/07/84,1984,4,7,180,5.10,, 270005,05587900,04/08/84,1984,4,8,350,9.91,, 270005,05587900,04/09/84,1984,4,9,400,11.33,, 270005,05587900,04/10/84,1984,4,10,293,8.30,, 270005,05587900,04/11/84,1984,4,11,200,5.66,, 270005,05587900,04/12/84,1984,4,12,150,4.25,, 270005,05587900,04/13/84,1984,4,13,120,3.40,, 270005,05587900,04/14/84,1984,4,14,100,2.83,, 270005,05587900,04/15/84,1984,4,15,100,2.83,, 270005,05587900,04/16/84,1984,4,16,150,4.25,, 270005,05587900,04/17/84,1984,4,17,120,3.40,, 270005,05587900,04/18/84,1984,4,18,100,2.83,, 270005,05587900,04/19/84,1984,4,19,90,2.55,, 270005,05587900,04/20/84,1984,4,20,82,2.32,, 270005,05587900,04/21/84,1984,4,21,3320,94.02,, 270005,05587900,04/22/84,1984,4,22,4610,130.56,, 270005,05587900,04/23/84,1984,4,23,1620,45.88,, 270005,05587900,04/24/84,1984,4,24,587,16.62,, 270005,05587900,04/25/84,1984,4,25,333,9.43,, 270005,05587900,04/26/84,1984,4,26,261,7.39,, 270005,05587900,04/27/84,1984,4,27,203,5.75,, 270005,05587900,04/28/84,1984,4,28,175,4.96,, 270005,05587900,04/29/84,1984,4,29,318,9.01,, 270005,05587900,04/30/84,1984,4,30,830,23.51,, 270005,05587900,05/01/84,1984,5,1,378,10.70,, 270005,05587900,05/02/84,1984,5,2,175,4.96,, 270005,05587900,05/03/84,1984,5,3,163,4.62,, 270005,05587900,05/04/84,1984,5,4,223,6.32,, 270005,05587900,05/05/84,1984,5,5,234,6.63,, 270005,05587900,05/06/84,1984,5,6,384,10.87,, 270005,05587900,05/07/84,1984,5,7,427,12.09,, 270005,05587900,05/08/84,1984,5,8,240,6.80,, 270005,05587900,05/09/84,1984,5,9,160,4.53,, 270005,05587900,05/10/84,1984,5,10,105,2.97,, 270005,05587900,05/11/84,1984,5,11,90,2.55,, 270005,05587900,05/12/84,1984,5,12,82,2.32,, 270005,05587900,05/13/84,1984,5,13,209,5.92,, 270005,05587900,05/14/84,1984,5,14,320,9.06,, 270005,05587900,05/15/84,1984,5,15,94,2.66,, 270005,05587900,05/16/84,1984,5,16,69,1.95,, 270005,05587900,05/17/84,1984,5,17,45,1.27,, 270005,05587900,05/18/84,1984,5,18,33,0.93,, 270005,05587900,05/19/84,1984,5,19,32,0.91,, 270005,05587900,05/20/84,1984,5,20,33,0.93,, 270005,05587900,05/21/84,1984,5,21,55,1.56,, 270005,05587900,05/22/84,1984,5,22,52,1.47,, 270005,05587900,05/23/84,1984,5,23,55,1.56,, 270005,05587900,05/24/84,1984,5,24,30,0.85,, 270005,05587900,05/25/84,1984,5,25,29,0.82,, 270005,05587900,05/26/84,1984,5,26,137,3.88,, 270005,05587900,05/27/84,1984,5,27,274,7.76,, 270005,05587900,05/28/84,1984,5,28,373,10.56,, 270005,05587900,05/29/84,1984,5,29,320,9.06,, 270005,05587900,05/30/84,1984,5,30,170,4.81,, 270005,05587900,05/31/84,1984,5,31,101,2.86,, 270005,05587900,06/01/84,1984,6,1,83,2.35,, 270005,05587900,06/02/84,1984,6,2,80,2.27,, 270005,05587900,06/03/84,1984,6,3,45,1.27,, 270005,05587900,06/04/84,1984,6,4,40,1.13,, 270005,05587900,06/05/84,1984,6,5,35,0.99,, 270005,05587900,06/06/84,1984,6,6,31,0.88,, 270005,05587900,06/07/84,1984,6,7,24,0.68,, 270005,05587900,06/08/84,1984,6,8,21,0.59,, 270005,05587900,06/09/84,1984,6,9,17,0.48,, 270005,05587900,06/10/84,1984,6,10,13,0.37,, 270005,05587900,06/11/84,1984,6,11,13,0.37,, 270005,05587900,06/12/84,1984,6,12,14,0.40,, 270005,05587900,06/13/84,1984,6,13,14,0.40,, 270005,05587900,06/14/84,1984,6,14,11,0.31,, 270005,05587900,06/15/84,1984,6,15,8.8,0.25,, 270005,05587900,06/16/84,1984,6,16,6,0.17,, 270005,05587900,06/17/84,1984,6,17,7.8,0.22,, 270005,05587900,06/18/84,1984,6,18,8.8,0.25,, 270005,05587900,06/19/84,1984,6,19,6.4,0.18,, 270005,05587900,06/20/84,1984,6,20,6,0.17,, 270005,05587900,06/21/84,1984,6,21,5.6,0.16,, 270005,05587900,06/22/84,1984,6,22,11,0.31,, 270005,05587900,06/23/84,1984,6,23,16,0.45,, 270005,05587900,06/24/84,1984,6,24,38,1.08,, 270005,05587900,06/25/84,1984,6,25,41,1.16,, 270005,05587900,06/26/84,1984,6,26,11,0.31,, 270005,05587900,06/27/84,1984,6,27,6,0.17,, 270005,05587900,06/28/84,1984,6,28,5,0.14,, 270005,05587900,06/29/84,1984,6,29,4.5,0.13,, 270005,05587900,06/30/84,1984,6,30,4,0.11,, 270005,05587900,07/01/84,1984,7,1,3.5,0.10,, 270005,05587900,07/02/84,1984,7,2,3,0.08,, 270005,05587900,07/03/84,1984,7,3,3,0.08,, 270005,05587900,07/04/84,1984,7,4,3.5,0.10,, 270005,05587900,07/05/84,1984,7,5,5,0.14,, 270005,05587900,07/06/84,1984,7,6,4,0.11,, 270005,05587900,07/07/84,1984,7,7,3.5,0.10,, 270005,05587900,07/08/84,1984,7,8,3,0.08,, 270005,05587900,07/09/84,1984,7,9,2.5,0.07,, 270005,05587900,07/10/84,1984,7,10,2.3,0.07,, 270005,05587900,07/11/84,1984,7,11,2.2,0.06,, 270005,05587900,07/12/84,1984,7,12,2.1,0.06,, 270005,05587900,07/13/84,1984,7,13,2,0.06,, 270005,05587900,07/14/84,1984,7,14,2,0.06,, 270005,05587900,07/15/84,1984,7,15,7,0.20,, 270005,05587900,07/16/84,1984,7,16,4,0.11,, 270005,05587900,07/17/84,1984,7,17,3,0.08,, 270005,05587900,07/18/84,1984,7,18,2.5,0.07,, 270005,05587900,07/19/84,1984,7,19,2.2,0.06,, 270005,05587900,07/20/84,1984,7,20,2,0.06,, 270005,05587900,07/21/84,1984,7,21,1.8,0.05,, 270005,05587900,07/22/84,1984,7,22,1.6,0.05,, 270005,05587900,07/23/84,1984,7,23,1.5,0.04,, 270005,05587900,07/24/84,1984,7,24,1.4,0.04,, 270005,05587900,07/25/84,1984,7,25,1.4,0.04,, 270005,05587900,07/26/84,1984,7,26,1.3,0.04,, 270005,05587900,07/27/84,1984,7,27,1.3,0.04,, 270005,05587900,07/28/84,1984,7,28,1.2,0.03,, 270005,05587900,07/29/84,1984,7,29,1.2,0.03,, 270005,05587900,07/30/84,1984,7,30,1.1,0.03,, 270005,05587900,07/31/84,1984,7,31,1,0.03,, 270005,05587900,08/01/84,1984,8,1,1,0.03,, 270005,05587900,08/02/84,1984,8,2,1,0.03,, 270005,05587900,08/03/84,1984,8,3,1,0.03,, 270005,05587900,08/04/84,1984,8,4,1,0.03,, 270005,05587900,08/05/84,1984,8,5,1,0.03,, 270005,05587900,08/06/84,1984,8,6,1,0.03,, 270005,05587900,08/07/84,1984,8,7,1,0.03,, 270005,05587900,08/08/84,1984,8,8,1,0.03,, 270005,05587900,08/09/84,1984,8,9,1,0.03,, 270005,05587900,08/10/84,1984,8,10,1,0.03,, 270005,05587900,08/11/84,1984,8,11,1,0.03,, 270005,05587900,08/12/84,1984,8,12,1,0.03,, 270005,05587900,08/13/84,1984,8,13,1,0.03,, 270005,05587900,08/14/84,1984,8,14,1,0.03,, 270005,05587900,08/15/84,1984,8,15,1,0.03,, 270005,05587900,08/16/84,1984,8,16,1,0.03,, 270005,05587900,08/17/84,1984,8,17,1.1,0.03,, 270005,05587900,08/18/84,1984,8,18,2,0.06,, 270005,05587900,08/19/84,1984,8,19,6,0.17,, 270005,05587900,08/20/84,1984,8,20,3,0.08,, 270005,05587900,08/21/84,1984,8,21,2,0.06,, 270005,05587900,08/22/84,1984,8,22,1.5,0.04,, 270005,05587900,08/23/84,1984,8,23,1.2,0.03,, 270005,05587900,08/24/84,1984,8,24,1.1,0.03,, 270005,05587900,08/25/84,1984,8,25,1,0.03,, 270005,05587900,08/26/84,1984,8,26,1,0.03,, 270005,05587900,08/27/84,1984,8,27,0.9,0.03,, 270005,05587900,08/28/84,1984,8,28,0.9,0.03,, 270005,05587900,08/29/84,1984,8,29,0.8,0.02,, 270005,05587900,08/30/84,1984,8,30,0.8,0.02,, 270005,05587900,08/31/84,1984,8,31,0.8,0.02,, 270005,05587900,09/01/84,1984,9,1,0.7,0.02,, 270005,05587900,09/02/84,1984,9,2,0.7,0.02,, 270005,05587900,09/03/84,1984,9,3,0.88,0.02,, 270005,05587900,09/04/84,1984,9,4,0.54,0.02,, 270005,05587900,09/05/84,1984,9,5,0.65,0.02,, 270005,05587900,09/06/84,1984,9,6,1,0.03,, 270005,05587900,09/07/84,1984,9,7,0.65,0.02,, 270005,05587900,09/08/84,1984,9,8,1,0.03,, 270005,05587900,09/09/84,1984,9,9,86,2.44,, 270005,05587900,09/10/84,1984,9,10,107,3.03,, 270005,05587900,09/11/84,1984,9,11,550,15.58,, 270005,05587900,09/12/84,1984,9,12,140,3.96,, 270005,05587900,09/13/84,1984,9,13,31,0.88,, 270005,05587900,09/14/84,1984,9,14,22,0.62,, 270005,05587900,09/15/84,1984,9,15,17,0.48,, 270005,05587900,09/16/84,1984,9,16,12,0.34,, 270005,05587900,09/17/84,1984,9,17,6.3,0.18,, 270005,05587900,09/18/84,1984,9,18,3.1,0.09,, 270005,05587900,09/19/84,1984,9,19,2.6,0.07,, 270005,05587900,09/20/84,1984,9,20,1.8,0.05,, 270005,05587900,09/21/84,1984,9,21,1.2,0.03,, 270005,05587900,09/22/84,1984,9,22,6.3,0.18,, 270005,05587900,09/23/84,1984,9,23,36,1.02,, 270005,05587900,09/24/84,1984,9,24,36,1.02,, 270005,05587900,09/25/84,1984,9,25,20,0.57,, 270005,05587900,09/26/84,1984,9,26,14,0.40,, 270005,05587900,09/27/84,1984,9,27,15,0.42,, 270005,05587900,09/28/84,1984,9,28,50,1.42,, 270005,05587900,09/29/84,1984,9,29,111,3.14,, 270005,05587900,09/30/84,1984,9,30,96,2.72,, 270005,05587900,10/01/84,1984,10,1,14,0.40,, 270005,05587900,10/02/84,1984,10,2,2.4,0.07,, 270005,05587900,10/03/84,1984,10,3,1.2,0.03,, 270005,05587900,10/04/84,1984,10,4,1,0.03,, 270005,05587900,10/05/84,1984,10,5,1,0.03,, 270005,05587900,10/06/84,1984,10,6,3.6,0.10,, 270005,05587900,10/07/84,1984,10,7,2.4,0.07,, 270005,05587900,10/08/84,1984,10,8,1.1,0.03,, 270005,05587900,10/09/84,1984,10,9,1.4,0.04,, 270005,05587900,10/10/84,1984,10,10,2.4,0.07,, 270005,05587900,10/11/84,1984,10,11,5,0.14,, 270005,05587900,10/12/84,1984,10,12,46,1.30,, 270005,05587900,10/13/84,1984,10,13,21,0.59,, 270005,05587900,10/14/84,1984,10,14,30,0.85,, 270005,05587900,10/15/84,1984,10,15,34,0.96,, 270005,05587900,10/16/84,1984,10,16,31,0.88,, 270005,05587900,10/17/84,1984,10,17,26,0.74,, 270005,05587900,10/18/84,1984,10,18,25,0.71,, 270005,05587900,10/19/84,1984,10,19,83,2.35,, 270005,05587900,10/20/84,1984,10,20,273,7.73,, 270005,05587900,10/21/84,1984,10,21,519,14.70,, 270005,05587900,10/22/84,1984,10,22,209,5.92,, 270005,05587900,10/23/84,1984,10,23,75,2.12,, 270005,05587900,10/24/84,1984,10,24,46,1.30,, 270005,05587900,10/25/84,1984,10,25,138,3.91,, 270005,05587900,10/26/84,1984,10,26,70,1.98,, 270005,05587900,10/27/84,1984,10,27,53,1.50,, 270005,05587900,10/28/84,1984,10,28,43,1.22,, 270005,05587900,10/29/84,1984,10,29,31,0.88,, 270005,05587900,10/30/84,1984,10,30,24,0.68,, 270005,05587900,10/31/84,1984,10,31,68,1.93,, 270005,05587900,11/01/84,1984,11,1,1580,44.75,, 270005,05587900,11/02/84,1984,11,2,1350,38.23,, 270005,05587900,11/03/84,1984,11,3,818,23.17,, 270005,05587900,11/04/84,1984,11,4,205,5.81,, 270005,05587900,11/05/84,1984,11,5,133,3.77,, 270005,05587900,11/06/84,1984,11,6,94,2.66,, 270005,05587900,11/07/84,1984,11,7,67,1.90,, 270005,05587900,11/08/84,1984,11,8,68,1.93,, 270005,05587900,11/09/84,1984,11,9,687,19.46,, 270005,05587900,11/10/84,1984,11,10,1270,35.97,, 270005,05587900,11/11/84,1984,11,11,795,22.51,, 270005,05587900,11/12/84,1984,11,12,259,7.33,, 270005,05587900,11/13/84,1984,11,13,126,3.57,, 270005,05587900,11/14/84,1984,11,14,91,2.58,, 270005,05587900,11/15/84,1984,11,15,70,1.98,, 270005,05587900,11/16/84,1984,11,16,68,1.93,, 270005,05587900,11/17/84,1984,11,17,65,1.84,, 270005,05587900,11/18/84,1984,11,18,106,3.00,, 270005,05587900,11/19/84,1984,11,19,350,9.91,, 270005,05587900,11/20/84,1984,11,20,194,5.49,, 270005,05587900,11/21/84,1984,11,21,103,2.92,, 270005,05587900,11/22/84,1984,11,22,90,2.55,, 270005,05587900,11/23/84,1984,11,23,72,2.04,, 270005,05587900,11/24/84,1984,11,24,59,1.67,, 270005,05587900,11/25/84,1984,11,25,49,1.39,, 270005,05587900,11/26/84,1984,11,26,88,2.49,, 270005,05587900,11/27/84,1984,11,27,2670,75.61,, 270005,05587900,11/28/84,1984,11,28,990,28.04,, 270005,05587900,11/29/84,1984,11,29,350,9.91,, 270005,05587900,11/30/84,1984,11,30,264,7.48,, 270005,05587900,12/01/84,1984,12,1,176,4.98,, 270005,05587900,12/02/84,1984,12,2,111,3.14,, 270005,05587900,12/03/84,1984,12,3,90,2.55,, 270005,05587900,12/04/84,1984,12,4,81,2.29,, 270005,05587900,12/05/84,1984,12,5,75,2.12,, 270005,05587900,12/06/84,1984,12,6,68,1.93,, 270005,05587900,12/07/84,1984,12,7,64,1.81,, 270005,05587900,12/08/84,1984,12,8,62,1.76,, 270005,05587900,12/09/84,1984,12,9,62,1.76,, 270005,05587900,12/10/84,1984,12,10,65,1.84,, 270005,05587900,12/11/84,1984,12,11,67,1.90,, 270005,05587900,12/12/84,1984,12,12,83,2.35,, 270005,05587900,12/13/84,1984,12,13,88,2.49,, 270005,05587900,12/14/84,1984,12,14,164,4.64,, 270005,05587900,12/15/84,1984,12,15,184,5.21,, 270005,05587900,12/16/84,1984,12,16,172,4.87,, 270005,05587900,12/17/84,1984,12,17,141,3.99,, 270005,05587900,12/18/84,1984,12,18,114,3.23,, 270005,05587900,12/19/84,1984,12,19,102,2.89,, 270005,05587900,12/20/84,1984,12,20,119,3.37,, 270005,05587900,12/21/84,1984,12,21,376,10.65,, 270005,05587900,12/22/84,1984,12,22,283,8.01,, 270005,05587900,12/23/84,1984,12,23,168,4.76,, 270005,05587900,12/24/84,1984,12,24,114,3.23,, 270005,05587900,12/25/84,1984,12,25,81,2.29,, 270005,05587900,12/26/84,1984,12,26,70,1.98,, 270005,05587900,12/27/84,1984,12,27,71,2.01,, 270005,05587900,12/28/84,1984,12,28,71,2.01,, 270005,05587900,12/29/84,1984,12,29,205,5.81,, 270005,05587900,12/30/84,1984,12,30,2160,61.17,, 270005,05587900,12/31/84,1984,12,31,2660,75.33,, 270005,05587900,01/01/85,1985,1,1,3800,107.62,, 270005,05587900,01/02/85,1985,1,2,4180,118.38,, 270005,05587900,01/03/85,1985,1,3,2400,67.97,, 270005,05587900,01/04/85,1985,1,4,278,7.87,, 270005,05587900,01/05/85,1985,1,5,178,5.04,, 270005,05587900,01/06/85,1985,1,6,152,4.30,, 270005,05587900,01/07/85,1985,1,7,122,3.46,, 270005,05587900,01/08/85,1985,1,8,109,3.09,, 270005,05587900,01/09/85,1985,1,9,93,2.63,, 270005,05587900,01/10/85,1985,1,10,81,2.29,, 270005,05587900,01/11/85,1985,1,11,70,1.98,, 270005,05587900,01/12/85,1985,1,12,65,1.84,, 270005,05587900,01/13/85,1985,1,13,60,1.70,, 270005,05587900,01/14/85,1985,1,14,55,1.56,, 270005,05587900,01/15/85,1985,1,15,52,1.47,, 270005,05587900,01/16/85,1985,1,16,50,1.42,, 270005,05587900,01/17/85,1985,1,17,49,1.39,, 270005,05587900,01/18/85,1985,1,18,47,1.33,, 270005,05587900,01/19/85,1985,1,19,42,1.19,, 270005,05587900,01/20/85,1985,1,20,35,0.99,, 270005,05587900,01/21/85,1985,1,21,30,0.85,, 270005,05587900,01/22/85,1985,1,22,28,0.79,, 270005,05587900,01/23/85,1985,1,23,26,0.74,, 270005,05587900,01/24/85,1985,1,24,24,0.68,, 270005,05587900,01/25/85,1985,1,25,22,0.62,, 270005,05587900,01/26/85,1985,1,26,21,0.59,, 270005,05587900,01/27/85,1985,1,27,20,0.57,, 270005,05587900,01/28/85,1985,1,28,19,0.54,, 270005,05587900,01/29/85,1985,1,29,18,0.51,, 270005,05587900,01/30/85,1985,1,30,17,0.48,, 270005,05587900,01/31/85,1985,1,31,17,0.48,, 270005,05587900,02/01/85,1985,2,1,16,0.45,, 270005,05587900,02/02/85,1985,2,2,16,0.45,, 270005,05587900,02/03/85,1985,2,3,15,0.42,, 270005,05587900,02/04/85,1985,2,4,15,0.42,, 270005,05587900,02/05/85,1985,2,5,14,0.40,, 270005,05587900,02/06/85,1985,2,6,14,0.40,, 270005,05587900,02/07/85,1985,2,7,13,0.37,, 270005,05587900,02/08/85,1985,2,8,13,0.37,, 270005,05587900,02/09/85,1985,2,9,12,0.34,, 270005,05587900,02/10/85,1985,2,10,12,0.34,, 270005,05587900,02/11/85,1985,2,11,20,0.57,, 270005,05587900,02/12/85,1985,2,12,35,0.99,, 270005,05587900,02/13/85,1985,2,13,43,1.22,, 270005,05587900,02/14/85,1985,2,14,48,1.36,, 270005,05587900,02/15/85,1985,2,15,42,1.19,, 270005,05587900,02/16/85,1985,2,16,43,1.22,, 270005,05587900,02/17/85,1985,2,17,47,1.33,, 270005,05587900,02/18/85,1985,2,18,79,2.24,, 270005,05587900,02/19/85,1985,2,19,106,3.00,, 270005,05587900,02/20/85,1985,2,20,152,4.30,, 270005,05587900,02/21/85,1985,2,21,1370,38.80,, 270005,05587900,02/22/85,1985,2,22,4620,130.84,, 270005,05587900,02/23/85,1985,2,23,5080,143.87,, 270005,05587900,02/24/85,1985,2,24,4260,120.64,, 270005,05587900,02/25/85,1985,2,25,3620,102.52,, 270005,05587900,02/26/85,1985,2,26,1610,45.60,, 270005,05587900,02/27/85,1985,2,27,367,10.39,, 270005,05587900,02/28/85,1985,2,28,216,6.12,, 270005,05587900,03/01/85,1985,3,1,205,5.81,, 270005,05587900,03/02/85,1985,3,2,236,6.68,, 270005,05587900,03/03/85,1985,3,3,332,9.40,, 270005,05587900,03/04/85,1985,3,4,1730,48.99,, 270005,05587900,03/05/85,1985,3,5,727,20.59,, 270005,05587900,03/06/85,1985,3,6,321,9.09,, 270005,05587900,03/07/85,1985,3,7,332,9.40,, 270005,05587900,03/08/85,1985,3,8,306,8.67,, 270005,05587900,03/09/85,1985,3,9,250,7.08,, 270005,05587900,03/10/85,1985,3,10,300,8.50,, 270005,05587900,03/11/85,1985,3,11,563,15.94,, 270005,05587900,03/12/85,1985,3,12,443,12.55,, 270005,05587900,03/13/85,1985,3,13,318,9.01,, 270005,05587900,03/14/85,1985,3,14,266,7.53,, 270005,05587900,03/15/85,1985,3,15,216,6.12,, 270005,05587900,03/16/85,1985,3,16,170,4.81,, 270005,05587900,03/17/85,1985,3,17,143,4.05,, 270005,05587900,03/18/85,1985,3,18,124,3.51,, 270005,05587900,03/19/85,1985,3,19,116,3.29,, 270005,05587900,03/20/85,1985,3,20,91,2.58,, 270005,05587900,03/21/85,1985,3,21,87,2.46,, 270005,05587900,03/22/85,1985,3,22,86,2.44,, 270005,05587900,03/23/85,1985,3,23,83,2.35,, 270005,05587900,03/24/85,1985,3,24,81,2.29,, 270005,05587900,03/25/85,1985,3,25,79,2.24,, 270005,05587900,03/26/85,1985,3,26,77,2.18,, 270005,05587900,03/27/85,1985,3,27,77,2.18,, 270005,05587900,03/28/85,1985,3,28,83,2.35,, 270005,05587900,03/29/85,1985,3,29,1330,37.67,, 270005,05587900,03/30/85,1985,3,30,3750,106.20,, 270005,05587900,03/31/85,1985,3,31,2360,66.84,, 270005,05587900,04/01/85,1985,4,1,1480,41.91,, 270005,05587900,04/02/85,1985,4,2,1170,33.13,, 270005,05587900,04/03/85,1985,4,3,290,8.21,, 270005,05587900,04/04/85,1985,4,4,600,16.99,, 270005,05587900,04/05/85,1985,4,5,2380,67.40,, 270005,05587900,04/06/85,1985,4,6,2810,79.58,, 270005,05587900,04/07/85,1985,4,7,1860,52.68,, 270005,05587900,04/08/85,1985,4,8,759,21.49,, 270005,05587900,04/09/85,1985,4,9,332,9.40,, 270005,05587900,04/10/85,1985,4,10,205,5.81,, 270005,05587900,04/11/85,1985,4,11,190,5.38,, 270005,05587900,04/12/85,1985,4,12,156,4.42,, 270005,05587900,04/13/85,1985,4,13,362,10.25,, 270005,05587900,04/14/85,1985,4,14,838,23.73,, 270005,05587900,04/15/85,1985,4,15,516,14.61,, 270005,05587900,04/16/85,1985,4,16,321,9.09,, 270005,05587900,04/17/85,1985,4,17,184,5.21,, 270005,05587900,04/18/85,1985,4,18,138,3.91,, 270005,05587900,04/19/85,1985,4,19,111,3.14,, 270005,05587900,04/20/85,1985,4,20,99,2.80,, 270005,05587900,04/21/85,1985,4,21,88,2.49,, 270005,05587900,04/22/85,1985,4,22,77,2.18,, 270005,05587900,04/23/85,1985,4,23,88,2.49,, 270005,05587900,04/24/85,1985,4,24,172,4.87,, 270005,05587900,04/25/85,1985,4,25,119,3.37,, 270005,05587900,04/26/85,1985,4,26,76,2.15,, 270005,05587900,04/27/85,1985,4,27,66,1.87,, 270005,05587900,04/28/85,1985,4,28,61,1.73,, 270005,05587900,04/29/85,1985,4,29,64,1.81,, 270005,05587900,04/30/85,1985,4,30,59,1.67,, 270005,05587900,05/01/85,1985,5,1,61,1.73,, 270005,05587900,05/02/85,1985,5,2,240,6.80,, 270005,05587900,05/03/85,1985,5,3,200,5.66,, 270005,05587900,05/04/85,1985,5,4,124,3.51,, 270005,05587900,05/05/85,1985,5,5,68,1.93,, 270005,05587900,05/06/85,1985,5,6,61,1.73,, 270005,05587900,05/07/85,1985,5,7,54,1.53,, 270005,05587900,05/08/85,1985,5,8,51,1.44,, 270005,05587900,05/09/85,1985,5,9,45,1.27,, 270005,05587900,05/10/85,1985,5,10,39,1.10,, 270005,05587900,05/11/85,1985,5,11,35,0.99,, 270005,05587900,05/12/85,1985,5,12,33,0.93,, 270005,05587900,05/13/85,1985,5,13,40,1.13,, 270005,05587900,05/14/85,1985,5,14,318,9.01,, 270005,05587900,05/15/85,1985,5,15,266,7.53,, 270005,05587900,05/16/85,1985,5,16,100,2.83,, 270005,05587900,05/17/85,1985,5,17,68,1.93,, 270005,05587900,05/18/85,1985,5,18,49,1.39,, 270005,05587900,05/19/85,1985,5,19,31,0.88,, 270005,05587900,05/20/85,1985,5,20,23,0.65,, 270005,05587900,05/21/85,1985,5,21,22,0.62,, 270005,05587900,05/22/85,1985,5,22,86,2.44,, 270005,05587900,05/23/85,1985,5,23,29,0.82,, 270005,05587900,05/24/85,1985,5,24,20,0.57,, 270005,05587900,05/25/85,1985,5,25,20,0.57,, 270005,05587900,05/26/85,1985,5,26,19,0.54,, 270005,05587900,05/27/85,1985,5,27,19,0.54,, 270005,05587900,05/28/85,1985,5,28,18,0.51,, 270005,05587900,05/29/85,1985,5,29,16,0.45,, 270005,05587900,05/30/85,1985,5,30,15,0.42,, 270005,05587900,05/31/85,1985,5,31,15,0.42,, 270005,05587900,06/01/85,1985,6,1,15,0.42,, 270005,05587900,06/02/85,1985,6,2,15,0.42,, 270005,05587900,06/03/85,1985,6,3,567,16.06,, 270005,05587900,06/04/85,1985,6,4,2060,58.34,, 270005,05587900,06/05/85,1985,6,5,1630,46.16,, 270005,05587900,06/06/85,1985,6,6,648,18.35,, 270005,05587900,06/07/85,1985,6,7,229,6.49,, 270005,05587900,06/08/85,1985,6,8,211,5.98,, 270005,05587900,06/09/85,1985,6,9,190,5.38,, 270005,05587900,06/10/85,1985,6,10,200,5.66,, 270005,05587900,06/11/85,1985,6,11,4100,116.11,, 270005,05587900,06/12/85,1985,6,12,2550,72.22,, 270005,05587900,06/13/85,1985,6,13,326,9.23,, 270005,05587900,06/14/85,1985,6,14,200,5.66,, 270005,05587900,06/15/85,1985,6,15,149,4.22,, 270005,05587900,06/16/85,1985,6,16,116,3.29,, 270005,05587900,06/17/85,1985,6,17,112,3.17,, 270005,05587900,06/18/85,1985,6,18,156,4.42,, 270005,05587900,06/19/85,1985,6,19,124,3.51,, 270005,05587900,06/20/85,1985,6,20,99,2.80,, 270005,05587900,06/21/85,1985,6,21,53,1.50,, 270005,05587900,06/22/85,1985,6,22,35,0.99,, 270005,05587900,06/23/85,1985,6,23,25,0.71,, 270005,05587900,06/24/85,1985,6,24,25,0.71,, 270005,05587900,06/25/85,1985,6,25,35,0.99,, 270005,05587900,06/26/85,1985,6,26,51,1.44,, 270005,05587900,06/27/85,1985,6,27,56,1.59,, 270005,05587900,06/28/85,1985,6,28,99,2.80,, 270005,05587900,06/29/85,1985,6,29,87,2.46,, 270005,05587900,06/30/85,1985,6,30,81,2.29,, 270005,05587900,07/01/85,1985,7,1,77,2.18,, 270005,05587900,07/02/85,1985,7,2,75,2.12,, 270005,05587900,07/03/85,1985,7,3,64,1.81,, 270005,05587900,07/04/85,1985,7,4,46,1.30,, 270005,05587900,07/05/85,1985,7,5,35,0.99,, 270005,05587900,07/06/85,1985,7,6,29,0.82,, 270005,05587900,07/07/85,1985,7,7,25,0.71,, 270005,05587900,07/08/85,1985,7,8,23,0.65,, 270005,05587900,07/09/85,1985,7,9,23,0.65,, 270005,05587900,07/10/85,1985,7,10,23,0.65,, 270005,05587900,07/11/85,1985,7,11,20,0.57,, 270005,05587900,07/12/85,1985,7,12,20,0.57,, 270005,05587900,07/13/85,1985,7,13,20,0.57,, 270005,05587900,07/14/85,1985,7,14,20,0.57,, 270005,05587900,07/15/85,1985,7,15,19,0.54,, 270005,05587900,07/16/85,1985,7,16,17,0.48,, 270005,05587900,07/17/85,1985,7,17,15,0.42,, 270005,05587900,07/18/85,1985,7,18,14,0.40,, 270005,05587900,07/19/85,1985,7,19,14,0.40,, 270005,05587900,07/20/85,1985,7,20,14,0.40,, 270005,05587900,07/21/85,1985,7,21,51,1.44,, 270005,05587900,07/22/85,1985,7,22,34,0.96,, 270005,05587900,07/23/85,1985,7,23,12,0.34,, 270005,05587900,07/24/85,1985,7,24,7.5,0.21,, 270005,05587900,07/25/85,1985,7,25,28,0.79,, 270005,05587900,07/26/85,1985,7,26,152,4.30,, 270005,05587900,07/27/85,1985,7,27,40,1.13,, 270005,05587900,07/28/85,1985,7,28,18,0.51,, 270005,05587900,07/29/85,1985,7,29,11,0.31,, 270005,05587900,07/30/85,1985,7,30,8.3,0.24,, 270005,05587900,07/31/85,1985,7,31,144,4.08,, 270005,05587900,08/01/85,1985,8,1,162,4.59,, 270005,05587900,08/02/85,1985,8,2,54,1.53,, 270005,05587900,08/03/85,1985,8,3,23,0.65,, 270005,05587900,08/04/85,1985,8,4,17,0.48,, 270005,05587900,08/05/85,1985,8,5,48,1.36,, 270005,05587900,08/06/85,1985,8,6,36,1.02,, 270005,05587900,08/07/85,1985,8,7,21,0.59,, 270005,05587900,08/08/85,1985,8,8,135,3.82,, 270005,05587900,08/09/85,1985,8,9,84,2.38,, 270005,05587900,08/10/85,1985,8,10,38,1.08,, 270005,05587900,08/11/85,1985,8,11,24,0.68,, 270005,05587900,08/12/85,1985,8,12,18,0.51,, 270005,05587900,08/13/85,1985,8,13,82,2.32,, 270005,05587900,08/14/85,1985,8,14,87,2.46,, 270005,05587900,08/15/85,1985,8,15,204,5.78,, 270005,05587900,08/16/85,1985,8,16,117,3.31,, 270005,05587900,08/17/85,1985,8,17,48,1.36,, 270005,05587900,08/18/85,1985,8,18,28,0.79,, 270005,05587900,08/19/85,1985,8,19,32,0.91,, 270005,05587900,08/20/85,1985,8,20,50,1.42,, 270005,05587900,08/21/85,1985,8,21,34,0.96,, 270005,05587900,08/22/85,1985,8,22,28,0.79,, 270005,05587900,08/23/85,1985,8,23,37,1.05,, 270005,05587900,08/24/85,1985,8,24,436,12.35,, 270005,05587900,08/25/85,1985,8,25,436,12.35,, 270005,05587900,08/26/85,1985,8,26,101,2.86,, 270005,05587900,08/27/85,1985,8,27,52,1.47,, 270005,05587900,08/28/85,1985,8,28,32,0.91,, 270005,05587900,08/29/85,1985,8,29,22,0.62,, 270005,05587900,08/30/85,1985,8,30,18,0.51,, 270005,05587900,08/31/85,1985,8,31,15,0.42,, 270005,05587900,09/01/85,1985,9,1,13,0.37,, 270005,05587900,09/02/85,1985,9,2,10,0.28,, 270005,05587900,09/03/85,1985,9,3,8.7,0.25,, 270005,05587900,09/04/85,1985,9,4,7.4,0.21,, 270005,05587900,09/05/85,1985,9,5,7.7,0.22,, 270005,05587900,09/06/85,1985,9,6,6.9,0.20,, 270005,05587900,09/07/85,1985,9,7,12,0.34,, 270005,05587900,09/08/85,1985,9,8,13,0.37,, 270005,05587900,09/09/85,1985,9,9,6.5,0.18,, 270005,05587900,09/10/85,1985,9,10,5.8,0.16,, 270005,05587900,09/11/85,1985,9,11,5,0.14,, 270005,05587900,09/12/85,1985,9,12,4,0.11,, 270005,05587900,09/13/85,1985,9,13,3.5,0.10,, 270005,05587900,09/14/85,1985,9,14,3,0.08,, 270005,05587900,09/15/85,1985,9,15,2.7,0.08,, 270005,05587900,09/16/85,1985,9,16,2.5,0.07,, 270005,05587900,09/17/85,1985,9,17,2.4,0.07,, 270005,05587900,09/18/85,1985,9,18,2.3,0.07,, 270005,05587900,09/19/85,1985,9,19,2.3,0.07,, 270005,05587900,09/20/85,1985,9,20,2.2,0.06,, 270005,05587900,09/21/85,1985,9,21,2.2,0.06,, 270005,05587900,09/22/85,1985,9,22,2.2,0.06,, 270005,05587900,09/23/85,1985,9,23,2.1,0.06,, 270005,05587900,09/24/85,1985,9,24,2.1,0.06,, 270005,05587900,09/25/85,1985,9,25,2,0.06,, 270005,05587900,09/26/85,1985,9,26,2,0.06,, 270005,05587900,09/27/85,1985,9,27,1.8,0.05,, 270005,05587900,09/28/85,1985,9,28,1.6,0.05,, 270005,05587900,09/29/85,1985,9,29,1.6,0.05,, 270005,05587900,09/30/85,1985,9,30,1.6,0.05,, 270005,05587900,10/01/85,1985,10,1,1.6,0.05,, 270005,05587900,10/02/85,1985,10,2,1.4,0.04,, 270005,05587900,10/03/85,1985,10,3,1.4,0.04,, 270005,05587900,10/04/85,1985,10,4,1.2,0.03,, 270005,05587900,10/05/85,1985,10,5,1,0.03,, 270005,05587900,10/06/85,1985,10,6,1,0.03,, 270005,05587900,10/07/85,1985,10,7,0.8,0.02,, 270005,05587900,10/08/85,1985,10,8,0.8,0.02,, 270005,05587900,10/09/85,1985,10,9,0.6,0.02,, 270005,05587900,10/10/85,1985,10,10,0.6,0.02,, 270005,05587900,10/11/85,1985,10,11,0.6,0.02,, 270005,05587900,10/12/85,1985,10,12,0.8,0.02,, 270005,05587900,10/13/85,1985,10,13,2,0.06,, 270005,05587900,10/14/85,1985,10,14,3.4,0.10,, 270005,05587900,10/15/85,1985,10,15,1.4,0.04,, 270005,05587900,10/16/85,1985,10,16,2.2,0.06,, 270005,05587900,10/17/85,1985,10,17,2,0.06,, 270005,05587900,10/18/85,1985,10,18,1.5,0.04,, 270005,05587900,10/19/85,1985,10,19,1.6,0.05,, 270005,05587900,10/20/85,1985,10,20,1.8,0.05,, 270005,05587900,10/21/85,1985,10,21,1.9,0.05,, 270005,05587900,10/22/85,1985,10,22,2.2,0.06,, 270005,05587900,10/23/85,1985,10,23,1.5,0.04,, 270005,05587900,10/24/85,1985,10,24,1.7,0.05,, 270005,05587900,10/25/85,1985,10,25,3,0.08,, 270005,05587900,10/26/85,1985,10,26,2.5,0.07,, 270005,05587900,10/27/85,1985,10,27,2,0.06,, 270005,05587900,10/28/85,1985,10,28,1.7,0.05,, 270005,05587900,10/29/85,1985,10,29,1.5,0.04,, 270005,05587900,10/30/85,1985,10,30,1.5,0.04,, 270005,05587900,10/31/85,1985,10,31,3,0.08,, 270005,05587900,11/01/85,1985,11,1,18,0.51,, 270005,05587900,11/02/85,1985,11,2,20,0.57,, 270005,05587900,11/03/85,1985,11,3,18,0.51,, 270005,05587900,11/04/85,1985,11,4,10,0.28,, 270005,05587900,11/05/85,1985,11,5,7,0.20,, 270005,05587900,11/06/85,1985,11,6,6,0.17,, 270005,05587900,11/07/85,1985,11,7,5,0.14,, 270005,05587900,11/08/85,1985,11,8,4.5,0.13,, 270005,05587900,11/09/85,1985,11,9,5,0.14,, 270005,05587900,11/10/85,1985,11,10,20,0.57,, 270005,05587900,11/11/85,1985,11,11,45,1.27,, 270005,05587900,11/12/85,1985,11,12,30,0.85,, 270005,05587900,11/13/85,1985,11,13,22,0.62,, 270005,05587900,11/14/85,1985,11,14,41,1.16,, 270005,05587900,11/15/85,1985,11,15,318,9.01,, 270005,05587900,11/16/85,1985,11,16,401,11.36,, 270005,05587900,11/17/85,1985,11,17,243,6.88,, 270005,05587900,11/18/85,1985,11,18,376,10.65,, 270005,05587900,11/19/85,1985,11,19,3930,111.30,, 270005,05587900,11/20/85,1985,11,20,5010,141.88,, 270005,05587900,11/21/85,1985,11,21,1470,41.63,, 270005,05587900,11/22/85,1985,11,22,376,10.65,, 270005,05587900,11/23/85,1985,11,23,312,8.84,, 270005,05587900,11/24/85,1985,11,24,267,7.56,, 270005,05587900,11/25/85,1985,11,25,252,7.14,, 270005,05587900,11/26/85,1985,11,26,299,8.47,, 270005,05587900,11/27/85,1985,11,27,1420,40.21,, 270005,05587900,11/28/85,1985,11,28,2760,78.16,, 270005,05587900,11/29/85,1985,11,29,1440,40.78,, 270005,05587900,11/30/85,1985,11,30,331,9.37,, 270005,05587900,12/01/85,1985,12,1,325,9.20,, 270005,05587900,12/02/85,1985,12,2,406,11.50,, 270005,05587900,12/03/85,1985,12,3,228,6.46,, 270005,05587900,12/04/85,1985,12,4,157,4.45,, 270005,05587900,12/05/85,1985,12,5,144,4.08,, 270005,05587900,12/06/85,1985,12,6,126,3.57,, 270005,05587900,12/07/85,1985,12,7,117,3.31,, 270005,05587900,12/08/85,1985,12,8,114,3.23,, 270005,05587900,12/09/85,1985,12,9,138,3.91,, 270005,05587900,12/10/85,1985,12,10,1620,45.88,, 270005,05587900,12/11/85,1985,12,11,5300,150.10,, 270005,05587900,12/12/85,1985,12,12,5110,144.72,, 270005,05587900,12/13/85,1985,12,13,745,21.10,, 270005,05587900,12/14/85,1985,12,14,345,9.77,, 270005,05587900,12/15/85,1985,12,15,250,7.08,, 270005,05587900,12/16/85,1985,12,16,180,5.10,, 270005,05587900,12/17/85,1985,12,17,140,3.96,, 270005,05587900,12/18/85,1985,12,18,120,3.40,, 270005,05587900,12/19/85,1985,12,19,110,3.12,, 270005,05587900,12/20/85,1985,12,20,100,2.83,, 270005,05587900,12/21/85,1985,12,21,90,2.55,, 270005,05587900,12/22/85,1985,12,22,85,2.41,, 270005,05587900,12/23/85,1985,12,23,80,2.27,, 270005,05587900,12/24/85,1985,12,24,90,2.55,, 270005,05587900,12/25/85,1985,12,25,100,2.83,, 270005,05587900,12/26/85,1985,12,26,100,2.83,, 270005,05587900,12/27/85,1985,12,27,90,2.55,, 270005,05587900,12/28/85,1985,12,28,80,2.27,, 270005,05587900,12/29/85,1985,12,29,70,1.98,, 270005,05587900,12/30/85,1985,12,30,60,1.70,, 270005,05587900,12/31/85,1985,12,31,55,1.56,, 270005,05587900,01/01/86,1986,1,1,50,1.42,, 270005,05587900,01/02/86,1986,1,2,50,1.42,, 270005,05587900,01/03/86,1986,1,3,50,1.42,, 270005,05587900,01/04/86,1986,1,4,45,1.27,, 270005,05587900,01/05/86,1986,1,5,40,1.13,, 270005,05587900,01/06/86,1986,1,6,35,0.99,, 270005,05587900,01/07/86,1986,1,7,28,0.79,, 270005,05587900,01/08/86,1986,1,8,25,0.71,, 270005,05587900,01/09/86,1986,1,9,22,0.62,, 270005,05587900,01/10/86,1986,1,10,20,0.57,, 270005,05587900,01/11/86,1986,1,11,25,0.71,, 270005,05587900,01/12/86,1986,1,12,30,0.85,, 270005,05587900,01/13/86,1986,1,13,30,0.85,, 270005,05587900,01/14/86,1986,1,14,28,0.79,, 270005,05587900,01/15/86,1986,1,15,25,0.71,, 270005,05587900,01/16/86,1986,1,16,33,0.93,, 270005,05587900,01/17/86,1986,1,17,36,1.02,, 270005,05587900,01/18/86,1986,1,18,40,1.13,, 270005,05587900,01/19/86,1986,1,19,45,1.27,, 270005,05587900,01/20/86,1986,1,20,45,1.27,, 270005,05587900,01/21/86,1986,1,21,45,1.27,, 270005,05587900,01/22/86,1986,1,22,45,1.27,, 270005,05587900,01/23/86,1986,1,23,41,1.16,, 270005,05587900,01/24/86,1986,1,24,39,1.10,, 270005,05587900,01/25/86,1986,1,25,39,1.10,, 270005,05587900,01/26/86,1986,1,26,30,0.85,, 270005,05587900,01/27/86,1986,1,27,27,0.76,, 270005,05587900,01/28/86,1986,1,28,24,0.68,, 270005,05587900,01/29/86,1986,1,29,22,0.62,, 270005,05587900,01/30/86,1986,1,30,20,0.57,, 270005,05587900,01/31/86,1986,1,31,20,0.57,, 270005,05587900,02/01/86,1986,2,1,25,0.71,, 270005,05587900,02/02/86,1986,2,2,50,1.42,, 270005,05587900,02/03/86,1986,2,3,200,5.66,, 270005,05587900,02/04/86,1986,2,4,1000,28.32,, 270005,05587900,02/05/86,1986,2,5,1500,42.48,, 270005,05587900,02/06/86,1986,2,6,600,16.99,, 270005,05587900,02/07/86,1986,2,7,700,19.82,, 270005,05587900,02/08/86,1986,2,8,500,14.16,, 270005,05587900,02/09/86,1986,2,9,300,8.50,, 270005,05587900,02/10/86,1986,2,10,200,5.66,, 270005,05587900,02/11/86,1986,2,11,160,4.53,, 270005,05587900,02/12/86,1986,2,12,130,3.68,, 270005,05587900,02/13/86,1986,2,13,110,3.12,, 270005,05587900,02/14/86,1986,2,14,100,2.83,, 270005,05587900,02/15/86,1986,2,15,90,2.55,, 270005,05587900,02/16/86,1986,2,16,80,2.27,, 270005,05587900,02/17/86,1986,2,17,80,2.27,, 270005,05587900,02/18/86,1986,2,18,100,2.83,, 270005,05587900,02/19/86,1986,2,19,200,5.66,, 270005,05587900,02/20/86,1986,2,20,147,4.16,, 270005,05587900,02/21/86,1986,2,21,134,3.79,, 270005,05587900,02/22/86,1986,2,22,115,3.26,, 270005,05587900,02/23/86,1986,2,23,104,2.95,, 270005,05587900,02/24/86,1986,2,24,100,2.83,, 270005,05587900,02/25/86,1986,2,25,89,2.52,, 270005,05587900,02/26/86,1986,2,26,95,2.69,, 270005,05587900,02/27/86,1986,2,27,120,3.40,, 270005,05587900,02/28/86,1986,2,28,130,3.68,, 270005,05587900,03/01/86,1986,3,1,120,3.40,, 270005,05587900,03/02/86,1986,3,2,90,2.55,, 270005,05587900,03/03/86,1986,3,3,80,2.27,, 270005,05587900,03/04/86,1986,3,4,70,1.98,, 270005,05587900,03/05/86,1986,3,5,65,1.84,, 270005,05587900,03/06/86,1986,3,6,60,1.70,, 270005,05587900,03/07/86,1986,3,7,54,1.53,, 270005,05587900,03/08/86,1986,3,8,50,1.42,, 270005,05587900,03/09/86,1986,3,9,45,1.27,, 270005,05587900,03/10/86,1986,3,10,40,1.13,, 270005,05587900,03/11/86,1986,3,11,41,1.16,, 270005,05587900,03/12/86,1986,3,12,203,5.75,, 270005,05587900,03/13/86,1986,3,13,248,7.02,, 270005,05587900,03/14/86,1986,3,14,149,4.22,, 270005,05587900,03/15/86,1986,3,15,110,3.12,, 270005,05587900,03/16/86,1986,3,16,89,2.52,, 270005,05587900,03/17/86,1986,3,17,75,2.12,, 270005,05587900,03/18/86,1986,3,18,72,2.04,, 270005,05587900,03/19/86,1986,3,19,85,2.41,, 270005,05587900,03/20/86,1986,3,20,71,2.01,, 270005,05587900,03/21/86,1986,3,21,58,1.64,, 270005,05587900,03/22/86,1986,3,22,54,1.53,, 270005,05587900,03/23/86,1986,3,23,54,1.53,, 270005,05587900,03/24/86,1986,3,24,50,1.42,, 270005,05587900,03/25/86,1986,3,25,49,1.39,, 270005,05587900,03/26/86,1986,3,26,47,1.33,, 270005,05587900,03/27/86,1986,3,27,46,1.30,, 270005,05587900,03/28/86,1986,3,28,43,1.22,, 270005,05587900,03/29/86,1986,3,29,43,1.22,, 270005,05587900,03/30/86,1986,3,30,41,1.16,, 270005,05587900,03/31/86,1986,3,31,38,1.08,, 270005,05587900,04/01/86,1986,4,1,39,1.10,, 270005,05587900,04/02/86,1986,4,2,40,1.13,, 270005,05587900,04/03/86,1986,4,3,38,1.08,, 270005,05587900,04/04/86,1986,4,4,37,1.05,, 270005,05587900,04/05/86,1986,4,5,35,0.99,, 270005,05587900,04/06/86,1986,4,6,34,0.96,, 270005,05587900,04/07/86,1986,4,7,200,5.66,, 270005,05587900,04/08/86,1986,4,8,90,2.55,, 270005,05587900,04/09/86,1986,4,9,45,1.27,, 270005,05587900,04/10/86,1986,4,10,36,1.02,, 270005,05587900,04/11/86,1986,4,11,34,0.96,, 270005,05587900,04/12/86,1986,4,12,31,0.88,, 270005,05587900,04/13/86,1986,4,13,29,0.82,, 270005,05587900,04/14/86,1986,4,14,29,0.82,, 270005,05587900,04/15/86,1986,4,15,27,0.76,, 270005,05587900,04/16/86,1986,4,16,29,0.82,, 270005,05587900,04/17/86,1986,4,17,28,0.79,, 270005,05587900,04/18/86,1986,4,18,25,0.71,, 270005,05587900,04/19/86,1986,4,19,25,0.71,, 270005,05587900,04/20/86,1986,4,20,28,0.79,, 270005,05587900,04/21/86,1986,4,21,52,1.47,, 270005,05587900,04/22/86,1986,4,22,40,1.13,, 270005,05587900,04/23/86,1986,4,23,30,0.85,, 270005,05587900,04/24/86,1986,4,24,25,0.71,, 270005,05587900,04/25/86,1986,4,25,25,0.71,, 270005,05587900,04/26/86,1986,4,26,22,0.62,, 270005,05587900,04/27/86,1986,4,27,20,0.57,, 270005,05587900,04/28/86,1986,4,28,20,0.57,, 270005,05587900,04/29/86,1986,4,29,20,0.57,, 270005,05587900,04/30/86,1986,4,30,19,0.54,, 270005,05587900,05/01/86,1986,5,1,21,0.59,, 270005,05587900,05/02/86,1986,5,2,18,0.51,, 270005,05587900,05/03/86,1986,5,3,15,0.42,, 270005,05587900,05/04/86,1986,5,4,14,0.40,, 270005,05587900,05/05/86,1986,5,5,12,0.34,, 270005,05587900,05/06/86,1986,5,6,12,0.34,, 270005,05587900,05/07/86,1986,5,7,11,0.31,, 270005,05587900,05/08/86,1986,5,8,9.9,0.28,, 270005,05587900,05/09/86,1986,5,9,8.8,0.25,, 270005,05587900,05/10/86,1986,5,10,9.4,0.27,, 270005,05587900,05/11/86,1986,5,11,11,0.31,, 270005,05587900,05/12/86,1986,5,12,11,0.31,, 270005,05587900,05/13/86,1986,5,13,10,0.28,, 270005,05587900,05/14/86,1986,5,14,12,0.34,, 270005,05587900,05/15/86,1986,5,15,16,0.45,, 270005,05587900,05/16/86,1986,5,16,142,4.02,, 270005,05587900,05/17/86,1986,5,17,128,3.62,, 270005,05587900,05/18/86,1986,5,18,22,0.62,, 270005,05587900,05/19/86,1986,5,19,14,0.40,, 270005,05587900,05/20/86,1986,5,20,11,0.31,, 270005,05587900,05/21/86,1986,5,21,9.1,0.26,, 270005,05587900,05/22/86,1986,5,22,7.5,0.21,, 270005,05587900,05/23/86,1986,5,23,7.1,0.20,, 270005,05587900,05/24/86,1986,5,24,7,0.20,, 270005,05587900,05/25/86,1986,5,25,10,0.28,, 270005,05587900,05/26/86,1986,5,26,16,0.45,, 270005,05587900,05/27/86,1986,5,27,11,0.31,, 270005,05587900,05/28/86,1986,5,28,94,2.66,, 270005,05587900,05/29/86,1986,5,29,36,1.02,, 270005,05587900,05/30/86,1986,5,30,43,1.22,, 270005,05587900,05/31/86,1986,5,31,23,0.65,, 270005,05587900,06/01/86,1986,6,1,14,0.40,, 270005,05587900,06/02/86,1986,6,2,11,0.31,, 270005,05587900,06/03/86,1986,6,3,8.9,0.25,, 270005,05587900,06/04/86,1986,6,4,6.6,0.19,, 270005,05587900,06/05/86,1986,6,5,5.8,0.16,, 270005,05587900,06/06/86,1986,6,6,19,0.54,, 270005,05587900,06/07/86,1986,6,7,783,22.17,, 270005,05587900,06/08/86,1986,6,8,73,2.07,, 270005,05587900,06/09/86,1986,6,9,1460,41.35,, 270005,05587900,06/10/86,1986,6,10,549,15.55,, 270005,05587900,06/11/86,1986,6,11,120,3.40,, 270005,05587900,06/12/86,1986,6,12,59,1.67,, 270005,05587900,06/13/86,1986,6,13,37,1.05,, 270005,05587900,06/14/86,1986,6,14,27,0.76,, 270005,05587900,06/15/86,1986,6,15,36,1.02,, 270005,05587900,06/16/86,1986,6,16,31,0.88,, 270005,05587900,06/17/86,1986,6,17,19,0.54,, 270005,05587900,06/18/86,1986,6,18,15,0.42,, 270005,05587900,06/19/86,1986,6,19,13,0.37,, 270005,05587900,06/20/86,1986,6,20,11,0.31,, 270005,05587900,06/21/86,1986,6,21,11,0.31,, 270005,05587900,06/22/86,1986,6,22,9.6,0.27,, 270005,05587900,06/23/86,1986,6,23,9.2,0.26,, 270005,05587900,06/24/86,1986,6,24,8.2,0.23,, 270005,05587900,06/25/86,1986,6,25,7.1,0.20,, 270005,05587900,06/26/86,1986,6,26,6.3,0.18,, 270005,05587900,06/27/86,1986,6,27,6.1,0.17,, 270005,05587900,06/28/86,1986,6,28,5.5,0.16,, 270005,05587900,06/29/86,1986,6,29,5.5,0.16,, 270005,05587900,06/30/86,1986,6,30,26,0.74,, 270005,05587900,07/01/86,1986,7,1,151,4.28,, 270005,05587900,07/02/86,1986,7,2,658,18.63,, 270005,05587900,07/03/86,1986,7,3,127,3.60,, 270005,05587900,07/04/86,1986,7,4,41,1.16,, 270005,05587900,07/05/86,1986,7,5,22,0.62,, 270005,05587900,07/06/86,1986,7,6,14,0.40,, 270005,05587900,07/07/86,1986,7,7,9.9,0.28,, 270005,05587900,07/08/86,1986,7,8,7.5,0.21,, 270005,05587900,07/09/86,1986,7,9,6.3,0.18,, 270005,05587900,07/10/86,1986,7,10,10,0.28,, 270005,05587900,07/11/86,1986,7,11,197,5.58,, 270005,05587900,07/12/86,1986,7,12,597,16.91,, 270005,05587900,07/13/86,1986,7,13,1210,34.27,, 270005,05587900,07/14/86,1986,7,14,311,8.81,, 270005,05587900,07/15/86,1986,7,15,216,6.12,, 270005,05587900,07/16/86,1986,7,16,91,2.58,, 270005,05587900,07/17/86,1986,7,17,48,1.36,, 270005,05587900,07/18/86,1986,7,18,30,0.85,, 270005,05587900,07/19/86,1986,7,19,22,0.62,, 270005,05587900,07/20/86,1986,7,20,16,0.45,, 270005,05587900,07/21/86,1986,7,21,13,0.37,, 270005,05587900,07/22/86,1986,7,22,11,0.31,, 270005,05587900,07/23/86,1986,7,23,9,0.25,, 270005,05587900,07/24/86,1986,7,24,7.9,0.22,, 270005,05587900,07/25/86,1986,7,25,6.8,0.19,, 270005,05587900,07/26/86,1986,7,26,6,0.17,, 270005,05587900,07/27/86,1986,7,27,5.2,0.15,, 270005,05587900,07/28/86,1986,7,28,4.9,0.14,, 270005,05587900,07/29/86,1986,7,29,13,0.37,, 270005,05587900,07/30/86,1986,7,30,7.4,0.21,, 270005,05587900,07/31/86,1986,7,31,4.9,0.14,, 270005,05587900,08/01/86,1986,8,1,3.8,0.11,, 270005,05587900,08/02/86,1986,8,2,2.6,0.07,, 270005,05587900,08/03/86,1986,8,3,2.3,0.07,, 270005,05587900,08/04/86,1986,8,4,2.3,0.07,, 270005,05587900,08/05/86,1986,8,5,2.6,0.07,, 270005,05587900,08/06/86,1986,8,6,15,0.42,, 270005,05587900,08/07/86,1986,8,7,15,0.42,, 270005,05587900,08/08/86,1986,8,8,8.3,0.24,, 270005,05587900,08/09/86,1986,8,9,6.6,0.19,, 270005,05587900,08/10/86,1986,8,10,19,0.54,, 270005,05587900,08/11/86,1986,8,11,4.5,0.13,, 270005,05587900,08/12/86,1986,8,12,2.8,0.08,, 270005,05587900,08/13/86,1986,8,13,2.1,0.06,, 270005,05587900,08/14/86,1986,8,14,2.1,0.06,, 270005,05587900,08/15/86,1986,8,15,3.6,0.10,, 270005,05587900,08/16/86,1986,8,16,7.9,0.22,, 270005,05587900,08/17/86,1986,8,17,7.1,0.20,, 270005,05587900,08/18/86,1986,8,18,5.5,0.16,, 270005,05587900,08/19/86,1986,8,19,4.5,0.13,, 270005,05587900,08/20/86,1986,8,20,3.5,0.10,, 270005,05587900,08/21/86,1986,8,21,3,0.08,, 270005,05587900,08/22/86,1986,8,22,2.5,0.07,, 270005,05587900,08/23/86,1986,8,23,2,0.06,, 270005,05587900,08/24/86,1986,8,24,1.5,0.04,, 270005,05587900,08/25/86,1986,8,25,1,0.03,, 270005,05587900,08/26/86,1986,8,26,2.5,0.07,, 270005,05587900,08/27/86,1986,8,27,4.5,0.13,, 270005,05587900,08/28/86,1986,8,28,4.2,0.12,, 270005,05587900,08/29/86,1986,8,29,3,0.08,, 270005,05587900,08/30/86,1986,8,30,2.1,0.06,, 270005,05587900,08/31/86,1986,8,31,1.8,0.05,, 270005,05587900,09/01/86,1986,9,1,0.98,0.03,, 270005,05587900,09/02/86,1986,9,2,0.74,0.02,, 270005,05587900,09/03/86,1986,9,3,0.52,0.01,, 270005,05587900,09/04/86,1986,9,4,0.56,0.02,, 270005,05587900,09/05/86,1986,9,5,0.4,0.01,, 270005,05587900,09/06/86,1986,9,6,0.35,0.01,, 270005,05587900,09/07/86,1986,9,7,0.53,0.02,, 270005,05587900,09/08/86,1986,9,8,0.83,0.02,, 270005,05587900,09/09/86,1986,9,9,0.88,0.02,, 270005,05587900,09/10/86,1986,9,10,0.88,0.02,, 270005,05587900,09/11/86,1986,9,11,5,0.14,, 270005,05587900,09/12/86,1986,9,12,4,0.11,, 270005,05587900,09/13/86,1986,9,13,3,0.08,, 270005,05587900,09/14/86,1986,9,14,2.5,0.07,, 270005,05587900,09/15/86,1986,9,15,2,0.06,, 270005,05587900,09/16/86,1986,9,16,1.5,0.04,, 270005,05587900,09/17/86,1986,9,17,2,0.06,, 270005,05587900,09/18/86,1986,9,18,2.5,0.07,, 270005,05587900,09/19/86,1986,9,19,2.5,0.07,, 270005,05587900,09/20/86,1986,9,20,3,0.08,, 270005,05587900,09/21/86,1986,9,21,3,0.08,, 270005,05587900,09/22/86,1986,9,22,3.5,0.10,, 270005,05587900,09/23/86,1986,9,23,3,0.08,, 270005,05587900,09/24/86,1986,9,24,2.5,0.07,, 270005,05587900,09/25/86,1986,9,25,2,0.06,, 270005,05587900,09/26/86,1986,9,26,2.5,0.07,, 270005,05587900,09/27/86,1986,9,27,4,0.11,, 270005,05587900,09/28/86,1986,9,28,3,0.08,, 270005,05587900,09/29/86,1986,9,29,3.5,0.10,, 270005,05587900,09/30/86,1986,9,30,700,19.82,, 270005,05587900,10/01/86,1986,10,1,315,8.92,, 270005,05587900,10/02/86,1986,10,2,72,2.04,, 270005,05587900,10/03/86,1986,10,3,572,16.20,, 270005,05587900,10/04/86,1986,10,4,3460,97.99,, 270005,05587900,10/05/86,1986,10,5,1780,50.41,, 270005,05587900,10/06/86,1986,10,6,221,6.26,, 270005,05587900,10/07/86,1986,10,7,112,3.17,, 270005,05587900,10/08/86,1986,10,8,75,2.12,, 270005,05587900,10/09/86,1986,10,9,56,1.59,, 270005,05587900,10/10/86,1986,10,10,44,1.25,, 270005,05587900,10/11/86,1986,10,11,38,1.08,, 270005,05587900,10/12/86,1986,10,12,38,1.08,, 270005,05587900,10/13/86,1986,10,13,37,1.05,, 270005,05587900,10/14/86,1986,10,14,30,0.85,, 270005,05587900,10/15/86,1986,10,15,26,0.74,, 270005,05587900,10/16/86,1986,10,16,21,0.59,, 270005,05587900,10/17/86,1986,10,17,18,0.51,, 270005,05587900,10/18/86,1986,10,18,14,0.40,, 270005,05587900,10/19/86,1986,10,19,13,0.37,, 270005,05587900,10/20/86,1986,10,20,13,0.37,, 270005,05587900,10/21/86,1986,10,21,13,0.37,, 270005,05587900,10/22/86,1986,10,22,13,0.37,, 270005,05587900,10/23/86,1986,10,23,12,0.34,, 270005,05587900,10/24/86,1986,10,24,26,0.74,, 270005,05587900,10/25/86,1986,10,25,157,4.45,, 270005,05587900,10/26/86,1986,10,26,365,10.34,, 270005,05587900,10/27/86,1986,10,27,264,7.48,, 270005,05587900,10/28/86,1986,10,28,146,4.13,, 270005,05587900,10/29/86,1986,10,29,82,2.32,, 270005,05587900,10/30/86,1986,10,30,57,1.61,, 270005,05587900,10/31/86,1986,10,31,45,1.27,, 270005,05587900,11/01/86,1986,11,1,39,1.10,, 270005,05587900,11/02/86,1986,11,2,34,0.96,, 270005,05587900,11/03/86,1986,11,3,31,0.88,, 270005,05587900,11/04/86,1986,11,4,35,0.99,, 270005,05587900,11/05/86,1986,11,5,81,2.29,, 270005,05587900,11/06/86,1986,11,6,32,0.91,, 270005,05587900,11/07/86,1986,11,7,30,0.85,, 270005,05587900,11/08/86,1986,11,8,56,1.59,, 270005,05587900,11/09/86,1986,11,9,81,2.29,, 270005,05587900,11/10/86,1986,11,10,57,1.61,, 270005,05587900,11/11/86,1986,11,11,45,1.27,, 270005,05587900,11/12/86,1986,11,12,41,1.16,, 270005,05587900,11/13/86,1986,11,13,34,0.96,, 270005,05587900,11/14/86,1986,11,14,27,0.76,, 270005,05587900,11/15/86,1986,11,15,30,0.85,, 270005,05587900,11/16/86,1986,11,16,29,0.82,, 270005,05587900,11/17/86,1986,11,17,29,0.82,, 270005,05587900,11/18/86,1986,11,18,29,0.82,, 270005,05587900,11/19/86,1986,11,19,25,0.71,, 270005,05587900,11/20/86,1986,11,20,26,0.74,, 270005,05587900,11/21/86,1986,11,21,24,0.68,, 270005,05587900,11/22/86,1986,11,22,27,0.76,, 270005,05587900,11/23/86,1986,11,23,26,0.74,, 270005,05587900,11/24/86,1986,11,24,25,0.71,, 270005,05587900,11/25/86,1986,11,25,28,0.79,, 270005,05587900,11/26/86,1986,11,26,195,5.52,, 270005,05587900,11/27/86,1986,11,27,175,4.96,, 270005,05587900,11/28/86,1986,11,28,89,2.52,, 270005,05587900,11/29/86,1986,11,29,64,1.81,, 270005,05587900,11/30/86,1986,11,30,52,1.47,, 270005,05587900,12/01/86,1986,12,1,319,9.03,, 270005,05587900,12/02/86,1986,12,2,1220,34.55,, 270005,05587900,12/03/86,1986,12,3,772,21.86,, 270005,05587900,12/04/86,1986,12,4,223,6.32,, 270005,05587900,12/05/86,1986,12,5,139,3.94,, 270005,05587900,12/06/86,1986,12,6,109,3.09,, 270005,05587900,12/07/86,1986,12,7,99,2.80,, 270005,05587900,12/08/86,1986,12,8,96,2.72,, 270005,05587900,12/09/86,1986,12,9,102,2.89,, 270005,05587900,12/10/86,1986,12,10,110,3.12,, 270005,05587900,12/11/86,1986,12,11,82,2.32,, 270005,05587900,12/12/86,1986,12,12,72,2.04,, 270005,05587900,12/13/86,1986,12,13,54,1.53,, 270005,05587900,12/14/86,1986,12,14,54,1.53,, 270005,05587900,12/15/86,1986,12,15,57,1.61,, 270005,05587900,12/16/86,1986,12,16,56,1.59,, 270005,05587900,12/17/86,1986,12,17,56,1.59,, 270005,05587900,12/18/86,1986,12,18,56,1.59,, 270005,05587900,12/19/86,1986,12,19,51,1.44,, 270005,05587900,12/20/86,1986,12,20,46,1.30,, 270005,05587900,12/21/86,1986,12,21,44,1.25,, 270005,05587900,12/22/86,1986,12,22,41,1.16,, 270005,05587900,12/23/86,1986,12,23,40,1.13,, 270005,05587900,12/24/86,1986,12,24,40,1.13,, 270005,05587900,12/25/86,1986,12,25,39,1.10,, 270005,05587900,12/26/86,1986,12,26,37,1.05,, 270005,05587900,12/27/86,1986,12,27,34,0.96,, 270005,05587900,12/28/86,1986,12,28,30,0.85,, 270005,05587900,12/29/86,1986,12,29,31,0.88,, 270005,05587900,12/30/86,1986,12,30,34,0.96,, 270005,05587900,12/31/86,1986,12,31,29,0.82,, 270005,05587900,01/01/87,1987,1,1,29,0.82,,e 270005,05587900,01/02/87,1987,1,2,29,0.82,,e 270005,05587900,01/03/87,1987,1,3,28,0.79,,e 270005,05587900,01/04/87,1987,1,4,27,0.76,,e 270005,05587900,01/05/87,1987,1,5,26,0.74,,e 270005,05587900,01/06/87,1987,1,6,25,0.71,,e 270005,05587900,01/07/87,1987,1,7,25,0.71,,e 270005,05587900,01/08/87,1987,1,8,25,0.71,,e 270005,05587900,01/09/87,1987,1,9,25,0.71,,e 270005,05587900,01/10/87,1987,1,10,25,0.71,,e 270005,05587900,01/11/87,1987,1,11,30,0.85,,e 270005,05587900,01/12/87,1987,1,12,35,0.99,,e 270005,05587900,01/13/87,1987,1,13,35,0.99,,e 270005,05587900,01/14/87,1987,1,14,77,2.18,, 270005,05587900,01/15/87,1987,1,15,206,5.83,, 270005,05587900,01/16/87,1987,1,16,250,7.08,,e 270005,05587900,01/17/87,1987,1,17,150,4.25,,e 270005,05587900,01/18/87,1987,1,18,100,2.83,,e 270005,05587900,01/19/87,1987,1,19,80,2.27,,e 270005,05587900,01/20/87,1987,1,20,70,1.98,,e 270005,05587900,01/21/87,1987,1,21,60,1.70,,e 270005,05587900,01/22/87,1987,1,22,55,1.56,,e 270005,05587900,01/23/87,1987,1,23,50,1.42,,e 270005,05587900,01/24/87,1987,1,24,45,1.27,,e 270005,05587900,01/25/87,1987,1,25,40,1.13,,e 270005,05587900,01/26/87,1987,1,26,40,1.13,,e 270005,05587900,01/27/87,1987,1,27,40,1.13,,e 270005,05587900,01/28/87,1987,1,28,45,1.27,,e 270005,05587900,01/29/87,1987,1,29,60,1.70,,e 270005,05587900,01/30/87,1987,1,30,200,5.66,,e 270005,05587900,01/31/87,1987,1,31,300,8.50,,e 270005,05587900,02/01/87,1987,2,1,500,14.16,,e 270005,05587900,02/02/87,1987,2,2,1000,28.32,,e 270005,05587900,02/03/87,1987,2,3,800,22.66,,e 270005,05587900,02/04/87,1987,2,4,550,15.58,,e 270005,05587900,02/05/87,1987,2,5,400,11.33,,e 270005,05587900,02/06/87,1987,2,6,250,7.08,,e 270005,05587900,02/07/87,1987,2,7,200,5.66,,e 270005,05587900,02/08/87,1987,2,8,150,4.25,,e 270005,05587900,02/09/87,1987,2,9,120,3.40,,e 270005,05587900,02/10/87,1987,2,10,100,2.83,,e 270005,05587900,02/11/87,1987,2,11,90,2.55,,e 270005,05587900,02/12/87,1987,2,12,80,2.27,,e 270005,05587900,02/13/87,1987,2,13,75,2.12,,e 270005,05587900,02/14/87,1987,2,14,70,1.98,,e 270005,05587900,02/15/87,1987,2,15,65,1.84,,e 270005,05587900,02/16/87,1987,2,16,60,1.70,,e 270005,05587900,02/17/87,1987,2,17,55,1.56,,e 270005,05587900,02/18/87,1987,2,18,55,1.56,,e 270005,05587900,02/19/87,1987,2,19,50,1.42,,e 270005,05587900,02/20/87,1987,2,20,50,1.42,,e 270005,05587900,02/21/87,1987,2,21,48,1.36,,e 270005,05587900,02/22/87,1987,2,22,45,1.27,,e 270005,05587900,02/23/87,1987,2,23,45,1.27,,e 270005,05587900,02/24/87,1987,2,24,44,1.25,, 270005,05587900,02/25/87,1987,2,25,41,1.16,, 270005,05587900,02/26/87,1987,2,26,41,1.16,, 270005,05587900,02/27/87,1987,2,27,48,1.36,, 270005,05587900,02/28/87,1987,2,28,83,2.35,, 270005,05587900,03/01/87,1987,3,1,141,3.99,, 270005,05587900,03/02/87,1987,3,2,164,4.64,, 270005,05587900,03/03/87,1987,3,3,140,3.96,, 270005,05587900,03/04/87,1987,3,4,105,2.97,, 270005,05587900,03/05/87,1987,3,5,94,2.66,, 270005,05587900,03/06/87,1987,3,6,81,2.29,, 270005,05587900,03/07/87,1987,3,7,73,2.07,, 270005,05587900,03/08/87,1987,3,8,68,1.93,, 270005,05587900,03/09/87,1987,3,9,64,1.81,, 270005,05587900,03/10/87,1987,3,10,54,1.53,, 270005,05587900,03/11/87,1987,3,11,50,1.42,, 270005,05587900,03/12/87,1987,3,12,46,1.30,, 270005,05587900,03/13/87,1987,3,13,45,1.27,, 270005,05587900,03/14/87,1987,3,14,47,1.33,, 270005,05587900,03/15/87,1987,3,15,54,1.53,, 270005,05587900,03/16/87,1987,3,16,55,1.56,, 270005,05587900,03/17/87,1987,3,17,52,1.47,, 270005,05587900,03/18/87,1987,3,18,104,2.95,, 270005,05587900,03/19/87,1987,3,19,139,3.94,, 270005,05587900,03/20/87,1987,3,20,94,2.66,, 270005,05587900,03/21/87,1987,3,21,72,2.04,, 270005,05587900,03/22/87,1987,3,22,104,2.95,, 270005,05587900,03/23/87,1987,3,23,99,2.80,, 270005,05587900,03/24/87,1987,3,24,99,2.80,, 270005,05587900,03/25/87,1987,3,25,117,3.31,, 270005,05587900,03/26/87,1987,3,26,84,2.38,, 270005,05587900,03/27/87,1987,3,27,73,2.07,, 270005,05587900,03/28/87,1987,3,28,67,1.90,, 270005,05587900,03/29/87,1987,3,29,62,1.76,, 270005,05587900,03/30/87,1987,3,30,60,1.70,, 270005,05587900,03/31/87,1987,3,31,52,1.47,, 270005,05587900,04/01/87,1987,4,1,47,1.33,, 270005,05587900,04/02/87,1987,4,2,44,1.25,, 270005,05587900,04/03/87,1987,4,3,38,1.08,, 270005,05587900,04/04/87,1987,4,4,36,1.02,, 270005,05587900,04/05/87,1987,4,5,35,0.99,, 270005,05587900,04/06/87,1987,4,6,34,0.96,, 270005,05587900,04/07/87,1987,4,7,34,0.96,, 270005,05587900,04/08/87,1987,4,8,33,0.93,, 270005,05587900,04/09/87,1987,4,9,31,0.88,, 270005,05587900,04/10/87,1987,4,10,32,0.91,, 270005,05587900,04/11/87,1987,4,11,42,1.19,, 270005,05587900,04/12/87,1987,4,12,43,1.22,, 270005,05587900,04/13/87,1987,4,13,354,10.03,, 270005,05587900,04/14/87,1987,4,14,2350,66.55,, 270005,05587900,04/15/87,1987,4,15,1370,38.80,, 270005,05587900,04/16/87,1987,4,16,286,8.10,, 270005,05587900,04/17/87,1987,4,17,236,6.68,, 270005,05587900,04/18/87,1987,4,18,174,4.93,, 270005,05587900,04/19/87,1987,4,19,128,3.62,, 270005,05587900,04/20/87,1987,4,20,103,2.92,, 270005,05587900,04/21/87,1987,4,21,87,2.46,, 270005,05587900,04/22/87,1987,4,22,78,2.21,, 270005,05587900,04/23/87,1987,4,23,73,2.07,, 270005,05587900,04/24/87,1987,4,24,67,1.90,, 270005,05587900,04/25/87,1987,4,25,58,1.64,, 270005,05587900,04/26/87,1987,4,26,51,1.44,, 270005,05587900,04/27/87,1987,4,27,48,1.36,, 270005,05587900,04/28/87,1987,4,28,42,1.19,, 270005,05587900,04/29/87,1987,4,29,37,1.05,, 270005,05587900,04/30/87,1987,4,30,34,0.96,, 270005,05587900,05/01/87,1987,5,1,29,0.82,, 270005,05587900,05/02/87,1987,5,2,28,0.79,, 270005,05587900,05/03/87,1987,5,3,33,0.93,, 270005,05587900,05/04/87,1987,5,4,57,1.61,, 270005,05587900,05/05/87,1987,5,5,39,1.10,, 270005,05587900,05/06/87,1987,5,6,29,0.82,, 270005,05587900,05/07/87,1987,5,7,24,0.68,, 270005,05587900,05/08/87,1987,5,8,20,0.57,, 270005,05587900,05/09/87,1987,5,9,18,0.51,, 270005,05587900,05/10/87,1987,5,10,17,0.48,, 270005,05587900,05/11/87,1987,5,11,15,0.42,, 270005,05587900,05/12/87,1987,5,12,29,0.82,, 270005,05587900,05/13/87,1987,5,13,23,0.65,, 270005,05587900,05/14/87,1987,5,14,14,0.40,, 270005,05587900,05/15/87,1987,5,15,12,0.34,, 270005,05587900,05/16/87,1987,5,16,10,0.28,, 270005,05587900,05/17/87,1987,5,17,9.2,0.26,, 270005,05587900,05/18/87,1987,5,18,8.3,0.24,, 270005,05587900,05/19/87,1987,5,19,29,0.82,, 270005,05587900,05/20/87,1987,5,20,35,0.99,, 270005,05587900,05/21/87,1987,5,21,17,0.48,, 270005,05587900,05/22/87,1987,5,22,9.7,0.27,, 270005,05587900,05/23/87,1987,5,23,7.3,0.21,, 270005,05587900,05/24/87,1987,5,24,6.5,0.18,, 270005,05587900,05/25/87,1987,5,25,6.3,0.18,, 270005,05587900,05/26/87,1987,5,26,6.3,0.18,, 270005,05587900,05/27/87,1987,5,27,5.9,0.17,, 270005,05587900,05/28/87,1987,5,28,5.3,0.15,, 270005,05587900,05/29/87,1987,5,29,4.8,0.14,, 270005,05587900,05/30/87,1987,5,30,4.5,0.13,, 270005,05587900,05/31/87,1987,5,31,4.2,0.12,, 270005,05587900,06/01/87,1987,6,1,4.3,0.12,, 270005,05587900,06/02/87,1987,6,2,5.6,0.16,, 270005,05587900,06/03/87,1987,6,3,6.8,0.19,, 270005,05587900,06/04/87,1987,6,4,5.6,0.16,, 270005,05587900,06/05/87,1987,6,5,4.5,0.13,, 270005,05587900,06/06/87,1987,6,6,3.9,0.11,, 270005,05587900,06/07/87,1987,6,7,3.7,0.10,, 270005,05587900,06/08/87,1987,6,8,3.4,0.10,, 270005,05587900,06/09/87,1987,6,9,3,0.08,, 270005,05587900,06/10/87,1987,6,10,2.7,0.08,, 270005,05587900,06/11/87,1987,6,11,2.6,0.07,, 270005,05587900,06/12/87,1987,6,12,2.6,0.07,, 270005,05587900,06/13/87,1987,6,13,2.6,0.07,, 270005,05587900,06/14/87,1987,6,14,2.6,0.07,, 270005,05587900,06/15/87,1987,6,15,2.6,0.07,, 270005,05587900,06/16/87,1987,6,16,2.6,0.07,, 270005,05587900,06/17/87,1987,6,17,4.3,0.12,, 270005,05587900,06/18/87,1987,6,18,3.6,0.10,, 270005,05587900,06/19/87,1987,6,19,3.7,0.10,, 270005,05587900,06/20/87,1987,6,20,7.5,0.21,, 270005,05587900,06/21/87,1987,6,21,8.3,0.24,, 270005,05587900,06/22/87,1987,6,22,4.9,0.14,, 270005,05587900,06/23/87,1987,6,23,4.9,0.14,, 270005,05587900,06/24/87,1987,6,24,3.1,0.09,, 270005,05587900,06/25/87,1987,6,25,3.8,0.11,, 270005,05587900,06/26/87,1987,6,26,2.9,0.08,, 270005,05587900,06/27/87,1987,6,27,2.9,0.08,, 270005,05587900,06/28/87,1987,6,28,3.1,0.09,, 270005,05587900,06/29/87,1987,6,29,2.7,0.08,, 270005,05587900,06/30/87,1987,6,30,4.6,0.13,, 270005,05587900,07/01/87,1987,7,1,3.8,0.11,, 270005,05587900,07/02/87,1987,7,2,3,0.08,, 270005,05587900,07/03/87,1987,7,3,2.6,0.07,, 270005,05587900,07/04/87,1987,7,4,2.4,0.07,, 270005,05587900,07/05/87,1987,7,5,4.7,0.13,, 270005,05587900,07/06/87,1987,7,6,9.4,0.27,, 270005,05587900,07/07/87,1987,7,7,47,1.33,, 270005,05587900,07/08/87,1987,7,8,19,0.54,, 270005,05587900,07/09/87,1987,7,9,9.5,0.27,, 270005,05587900,07/10/87,1987,7,10,5.8,0.16,, 270005,05587900,07/11/87,1987,7,11,4.9,0.14,, 270005,05587900,07/12/87,1987,7,12,4,0.11,, 270005,05587900,07/13/87,1987,7,13,14,0.40,, 270005,05587900,07/14/87,1987,7,14,6,0.17,, 270005,05587900,07/15/87,1987,7,15,3.7,0.10,, 270005,05587900,07/16/87,1987,7,16,2.8,0.08,, 270005,05587900,07/17/87,1987,7,17,2.1,0.06,, 270005,05587900,07/18/87,1987,7,18,1.6,0.05,, 270005,05587900,07/19/87,1987,7,19,1.3,0.04,, 270005,05587900,07/20/87,1987,7,20,1.3,0.04,, 270005,05587900,07/21/87,1987,7,21,0.89,0.03,, 270005,05587900,07/22/87,1987,7,22,0.74,0.02,, 270005,05587900,07/23/87,1987,7,23,0.59,0.02,, 270005,05587900,07/24/87,1987,7,24,0.48,0.01,, 270005,05587900,07/25/87,1987,7,25,0.38,0.01,, 270005,05587900,07/26/87,1987,7,26,0.21,0.01,, 270005,05587900,07/27/87,1987,7,27,0.1,0.00,, 270005,05587900,07/28/87,1987,7,28,0.1,0.00,, 270005,05587900,07/29/87,1987,7,29,0.1,0.00,, 270005,05587900,07/30/87,1987,7,30,0.1,0.00,, 270005,05587900,07/31/87,1987,7,31,0.19,0.01,, 270005,05587900,08/01/87,1987,8,1,0.72,0.02,, 270005,05587900,08/02/87,1987,8,2,0.77,0.02,, 270005,05587900,08/03/87,1987,8,3,1,0.03,, 270005,05587900,08/04/87,1987,8,4,3.9,0.11,, 270005,05587900,08/05/87,1987,8,5,2.4,0.07,, 270005,05587900,08/06/87,1987,8,6,2.6,0.07,, 270005,05587900,08/07/87,1987,8,7,2.3,0.07,, 270005,05587900,08/08/87,1987,8,8,3.6,0.10,, 270005,05587900,08/09/87,1987,8,9,9.8,0.28,, 270005,05587900,08/10/87,1987,8,10,35,0.99,, 270005,05587900,08/11/87,1987,8,11,14,0.40,, 270005,05587900,08/12/87,1987,8,12,9.2,0.26,, 270005,05587900,08/13/87,1987,8,13,6.6,0.19,, 270005,05587900,08/14/87,1987,8,14,6.6,0.19,, 270005,05587900,08/15/87,1987,8,15,8.5,0.24,, 270005,05587900,08/16/87,1987,8,16,11,0.31,, 270005,05587900,08/17/87,1987,8,17,11,0.31,, 270005,05587900,08/18/87,1987,8,18,11,0.31,, 270005,05587900,08/19/87,1987,8,19,9.2,0.26,, 270005,05587900,08/20/87,1987,8,20,8.3,0.24,, 270005,05587900,08/21/87,1987,8,21,26,0.74,, 270005,05587900,08/22/87,1987,8,22,8,0.23,, 270005,05587900,08/23/87,1987,8,23,3.8,0.11,, 270005,05587900,08/24/87,1987,8,24,1.2,0.03,, 270005,05587900,08/25/87,1987,8,25,0.05,0.00,, 270005,05587900,08/26/87,1987,8,26,0.85,0.02,, 270005,05587900,08/27/87,1987,8,27,3.4,0.10,, 270005,05587900,08/28/87,1987,8,28,0.93,0.03,, 270005,05587900,08/29/87,1987,8,29,0,0.00,, 270005,05587900,08/30/87,1987,8,30,0,0.00,, 270005,05587900,08/31/87,1987,8,31,0,0.00,, 270005,05587900,09/01/87,1987,9,1,0,0.00,, 270005,05587900,09/02/87,1987,9,2,0,0.00,, 270005,05587900,09/03/87,1987,9,3,0,0.00,, 270005,05587900,09/04/87,1987,9,4,0,0.00,, 270005,05587900,09/05/87,1987,9,5,0,0.00,, 270005,05587900,09/06/87,1987,9,6,0,0.00,, 270005,05587900,09/07/87,1987,9,7,0,0.00,, 270005,05587900,09/08/87,1987,9,8,0.04,0.00,, 270005,05587900,09/09/87,1987,9,9,0.09,0.00,, 270005,05587900,09/10/87,1987,9,10,0,0.00,, 270005,05587900,09/11/87,1987,9,11,0,0.00,, 270005,05587900,09/12/87,1987,9,12,0,0.00,, 270005,05587900,09/13/87,1987,9,13,0.05,0.00,, 270005,05587900,09/14/87,1987,9,14,0.16,0.00,, 270005,05587900,09/15/87,1987,9,15,0.23,0.01,, 270005,05587900,09/16/87,1987,9,16,3.2,0.09,, 270005,05587900,09/17/87,1987,9,17,8.9,0.25,, 270005,05587900,09/18/87,1987,9,18,3.9,0.11,, 270005,05587900,09/19/87,1987,9,19,2.5,0.07,,e 270005,05587900,09/20/87,1987,9,20,2,0.06,,e 270005,05587900,09/21/87,1987,9,21,1.6,0.05,,e 270005,05587900,09/22/87,1987,9,22,1.4,0.04,,e 270005,05587900,09/23/87,1987,9,23,1.2,0.03,,e 270005,05587900,09/24/87,1987,9,24,1,0.03,,e 270005,05587900,09/25/87,1987,9,25,0.9,0.03,,e 270005,05587900,09/26/87,1987,9,26,0.8,0.02,,e 270005,05587900,09/27/87,1987,9,27,0.7,0.02,,e 270005,05587900,09/28/87,1987,9,28,2,0.06,,e 270005,05587900,09/29/87,1987,9,29,20,0.57,,e 270005,05587900,09/30/87,1987,9,30,10,0.28,,e 270005,05587900,10/01/87,1987,10,1,5,0.14,,e 270005,05587900,10/02/87,1987,10,2,3,0.08,,e 270005,05587900,10/03/87,1987,10,3,2,0.06,,e 270005,05587900,10/04/87,1987,10,4,1,0.03,,e 270005,05587900,10/05/87,1987,10,5,1.5,0.04,,e 270005,05587900,10/06/87,1987,10,6,2,0.06,,e 270005,05587900,10/07/87,1987,10,7,1.5,0.04,,e 270005,05587900,10/08/87,1987,10,8,1.2,0.03,,e 270005,05587900,10/09/87,1987,10,9,1,0.03,,e 270005,05587900,10/10/87,1987,10,10,0.8,0.02,,e 270005,05587900,10/11/87,1987,10,11,1,0.03,,e 270005,05587900,10/12/87,1987,10,12,1.5,0.04,,e 270005,05587900,10/13/87,1987,10,13,1,0.03,,e 270005,05587900,10/14/87,1987,10,14,0.6,0.02,,e 270005,05587900,10/15/87,1987,10,15,0.4,0.01,,e 270005,05587900,10/16/87,1987,10,16,0.3,0.01,, 270005,05587900,10/17/87,1987,10,17,1.1,0.03,, 270005,05587900,10/18/87,1987,10,18,0.57,0.02,, 270005,05587900,10/19/87,1987,10,19,0.38,0.01,, 270005,05587900,10/20/87,1987,10,20,0.68,0.02,, 270005,05587900,10/21/87,1987,10,21,0.38,0.01,, 270005,05587900,10/22/87,1987,10,22,0.17,0.00,, 270005,05587900,10/23/87,1987,10,23,0.07,0.00,, 270005,05587900,10/24/87,1987,10,24,1.9,0.05,, 270005,05587900,10/25/87,1987,10,25,0.86,0.02,, 270005,05587900,10/26/87,1987,10,26,0.27,0.01,, 270005,05587900,10/27/87,1987,10,27,0.01,0.00,, 270005,05587900,10/28/87,1987,10,28,0,0.00,, 270005,05587900,10/29/87,1987,10,29,0,0.00,, 270005,05587900,10/30/87,1987,10,30,0,0.00,, 270005,05587900,10/31/87,1987,10,31,0,0.00,,e 270005,05587900,11/01/87,1987,11,1,0,0.00,,e 270005,05587900,11/02/87,1987,11,2,0,0.00,,e 270005,05587900,11/03/87,1987,11,3,0,0.00,,e 270005,05587900,11/04/87,1987,11,4,0,0.00,,e 270005,05587900,11/05/87,1987,11,5,0.1,0.00,,e 270005,05587900,11/06/87,1987,11,6,0.93,0.03,, 270005,05587900,11/07/87,1987,11,7,0.97,0.03,, 270005,05587900,11/08/87,1987,11,8,1.9,0.05,, 270005,05587900,11/09/87,1987,11,9,1.7,0.05,, 270005,05587900,11/10/87,1987,11,10,0.98,0.03,, 270005,05587900,11/11/87,1987,11,11,0.74,0.02,, 270005,05587900,11/12/87,1987,11,12,0.73,0.02,, 270005,05587900,11/13/87,1987,11,13,1.3,0.04,, 270005,05587900,11/14/87,1987,11,14,0.92,0.03,, 270005,05587900,11/15/87,1987,11,15,0,0.00,, 270005,05587900,11/16/87,1987,11,16,1.4,0.04,, 270005,05587900,11/17/87,1987,11,17,2.3,0.07,, 270005,05587900,11/18/87,1987,11,18,7.1,0.20,, 270005,05587900,11/19/87,1987,11,19,2.8,0.08,, 270005,05587900,11/20/87,1987,11,20,0.71,0.02,, 270005,05587900,11/21/87,1987,11,21,0.23,0.01,, 270005,05587900,11/22/87,1987,11,22,1.2,0.03,, 270005,05587900,11/23/87,1987,11,23,3.2,0.09,, 270005,05587900,11/24/87,1987,11,24,17,0.48,, 270005,05587900,11/25/87,1987,11,25,155,4.39,, 270005,05587900,11/26/87,1987,11,26,75,2.12,, 270005,05587900,11/27/87,1987,11,27,36,1.02,, 270005,05587900,11/28/87,1987,11,28,63,1.78,, 270005,05587900,11/29/87,1987,11,29,72,2.04,, 270005,05587900,11/30/87,1987,11,30,43,1.22,, 270005,05587900,12/01/87,1987,12,1,24,0.68,, 270005,05587900,12/02/87,1987,12,2,15,0.42,, 270005,05587900,12/03/87,1987,12,3,11,0.31,, 270005,05587900,12/04/87,1987,12,4,9,0.25,, 270005,05587900,12/05/87,1987,12,5,6.7,0.19,, 270005,05587900,12/06/87,1987,12,6,5.6,0.16,, 270005,05587900,12/07/87,1987,12,7,41,1.16,, 270005,05587900,12/08/87,1987,12,8,113,3.20,, 270005,05587900,12/09/87,1987,12,9,55,1.56,, 270005,05587900,12/10/87,1987,12,10,28,0.79,, 270005,05587900,12/11/87,1987,12,11,17,0.48,, 270005,05587900,12/12/87,1987,12,12,12,0.34,, 270005,05587900,12/13/87,1987,12,13,9.4,0.27,, 270005,05587900,12/14/87,1987,12,14,7.8,0.22,, 270005,05587900,12/15/87,1987,12,15,224,6.34,, 270005,05587900,12/16/87,1987,12,16,101,2.86,, 270005,05587900,12/17/87,1987,12,17,50,1.42,, 270005,05587900,12/18/87,1987,12,18,37,1.05,, 270005,05587900,12/19/87,1987,12,19,276,7.82,, 270005,05587900,12/20/87,1987,12,20,2000,56.64,, 270005,05587900,12/21/87,1987,12,21,562,15.92,, 270005,05587900,12/22/87,1987,12,22,167,4.73,, 270005,05587900,12/23/87,1987,12,23,106,3.00,, 270005,05587900,12/24/87,1987,12,24,112,3.17,, 270005,05587900,12/25/87,1987,12,25,565,16.00,, 270005,05587900,12/26/87,1987,12,26,818,23.17,, 270005,05587900,12/27/87,1987,12,27,1110,31.44,, 270005,05587900,12/28/87,1987,12,28,2390,67.68,, 270005,05587900,12/29/87,1987,12,29,801,22.68,, 270005,05587900,12/30/87,1987,12,30,227,6.43,, 270005,05587900,12/31/87,1987,12,31,162,4.59,, 270005,05587900,01/01/88,1988,1,1,116,3.29,, 270005,05587900,01/02/88,1988,1,2,89,2.52,, 270005,05587900,01/03/88,1988,1,3,70,1.98,, 270005,05587900,01/04/88,1988,1,4,60,1.70,,e 270005,05587900,01/05/88,1988,1,5,70,1.98,,e 270005,05587900,01/06/88,1988,1,6,65,1.84,,e 270005,05587900,01/07/88,1988,1,7,50,1.42,,e 270005,05587900,01/08/88,1988,1,8,40,1.13,,e 270005,05587900,01/09/88,1988,1,9,35,0.99,,e 270005,05587900,01/10/88,1988,1,10,30,0.85,,e 270005,05587900,01/11/88,1988,1,11,25,0.71,,e 270005,05587900,01/12/88,1988,1,12,23,0.65,,e 270005,05587900,01/13/88,1988,1,13,21,0.59,,e 270005,05587900,01/14/88,1988,1,14,20,0.57,, 270005,05587900,01/15/88,1988,1,15,20,0.57,,e 270005,05587900,01/16/88,1988,1,16,25,0.71,,e 270005,05587900,01/17/88,1988,1,17,40,1.13,,e 270005,05587900,01/18/88,1988,1,18,30,0.85,,e 270005,05587900,01/19/88,1988,1,19,500,14.16,,e 270005,05587900,01/20/88,1988,1,20,2500,70.80,,e 270005,05587900,01/21/88,1988,1,21,800,22.66,,e 270005,05587900,01/22/88,1988,1,22,200,5.66,, 270005,05587900,01/23/88,1988,1,23,100,2.83,,e 270005,05587900,01/24/88,1988,1,24,80,2.27,,e 270005,05587900,01/25/88,1988,1,25,70,1.98,,e 270005,05587900,01/26/88,1988,1,26,60,1.70,,e 270005,05587900,01/27/88,1988,1,27,55,1.56,,e 270005,05587900,01/28/88,1988,1,28,50,1.42,,e 270005,05587900,01/29/88,1988,1,29,50,1.42,,e 270005,05587900,01/30/88,1988,1,30,70,1.98,,e 270005,05587900,01/31/88,1988,1,31,300,8.50,,e 270005,05587900,02/01/88,1988,2,1,1500,42.48,,e 270005,05587900,02/02/88,1988,2,2,400,11.33,,e 270005,05587900,02/03/88,1988,2,3,250,7.08,,e 270005,05587900,02/04/88,1988,2,4,150,4.25,,e 270005,05587900,02/05/88,1988,2,5,100,2.83,,e 270005,05587900,02/06/88,1988,2,6,160,4.53,,e 270005,05587900,02/07/88,1988,2,7,150,4.25,,e 270005,05587900,02/08/88,1988,2,8,110,3.12,,e 270005,05587900,02/09/88,1988,2,9,85,2.41,,e 270005,05587900,02/10/88,1988,2,10,75,2.12,,e 270005,05587900,02/11/88,1988,2,11,70,1.98,,e 270005,05587900,02/12/88,1988,2,12,80,2.27,,e 270005,05587900,02/13/88,1988,2,13,80,2.27,,e 270005,05587900,02/14/88,1988,2,14,70,1.98,,e 270005,05587900,02/15/88,1988,2,15,150,4.25,,e 270005,05587900,02/16/88,1988,2,16,100,2.83,,e 270005,05587900,02/17/88,1988,2,17,300,8.50,,e 270005,05587900,02/18/88,1988,2,18,700,19.82,,e 270005,05587900,02/19/88,1988,2,19,1500,42.48,,e 270005,05587900,02/20/88,1988,2,20,2000,56.64,,e 270005,05587900,02/21/88,1988,2,21,800,22.66,,e 270005,05587900,02/22/88,1988,2,22,400,11.33,,e 270005,05587900,02/23/88,1988,2,23,250,7.08,,e 270005,05587900,02/24/88,1988,2,24,170,4.81,,e 270005,05587900,02/25/88,1988,2,25,130,3.68,,e 270005,05587900,02/26/88,1988,2,26,100,2.83,,e 270005,05587900,02/27/88,1988,2,27,90,2.55,,e 270005,05587900,02/28/88,1988,2,28,85,2.41,,e 270005,05587900,02/29/88,1988,2,29,80,2.27,,e 270005,05587900,03/01/88,1988,3,1,80,2.27,,e 270005,05587900,03/02/88,1988,3,2,500,14.16,,e 270005,05587900,03/03/88,1988,3,3,1500,42.48,, 270005,05587900,03/04/88,1988,3,4,700,19.82,,e 270005,05587900,03/05/88,1988,3,5,300,8.50,,e 270005,05587900,03/06/88,1988,3,6,400,11.33,,e 270005,05587900,03/07/88,1988,3,7,1800,50.98,,e 270005,05587900,03/08/88,1988,3,8,1000,28.32,,e 270005,05587900,03/09/88,1988,3,9,220,6.23,, 270005,05587900,03/10/88,1988,3,10,180,5.10,, 270005,05587900,03/11/88,1988,3,11,145,4.11,, 270005,05587900,03/12/88,1988,3,12,198,5.61,, 270005,05587900,03/13/88,1988,3,13,180,5.10,, 270005,05587900,03/14/88,1988,3,14,121,3.43,, 270005,05587900,03/15/88,1988,3,15,101,2.86,, 270005,05587900,03/16/88,1988,3,16,88,2.49,, 270005,05587900,03/17/88,1988,3,17,84,2.38,, 270005,05587900,03/18/88,1988,3,18,87,2.46,, 270005,05587900,03/19/88,1988,3,19,86,2.44,, 270005,05587900,03/20/88,1988,3,20,80,2.27,, 270005,05587900,03/21/88,1988,3,21,72,2.04,, 270005,05587900,03/22/88,1988,3,22,66,1.87,, 270005,05587900,03/23/88,1988,3,23,63,1.78,, 270005,05587900,03/24/88,1988,3,24,61,1.73,, 270005,05587900,03/25/88,1988,3,25,117,3.31,, 270005,05587900,03/26/88,1988,3,26,126,3.57,, 270005,05587900,03/27/88,1988,3,27,96,2.72,, 270005,05587900,03/28/88,1988,3,28,80,2.27,, 270005,05587900,03/29/88,1988,3,29,344,9.74,, 270005,05587900,03/30/88,1988,3,30,1430,40.50,, 270005,05587900,03/31/88,1988,3,31,374,10.59,, 270005,05587900,04/01/88,1988,4,1,260,7.36,, 270005,05587900,04/02/88,1988,4,2,246,6.97,, 270005,05587900,04/03/88,1988,4,3,228,6.46,, 270005,05587900,04/04/88,1988,4,4,164,4.64,, 270005,05587900,04/05/88,1988,4,5,137,3.88,, 270005,05587900,04/06/88,1988,4,6,191,5.41,, 270005,05587900,04/07/88,1988,4,7,190,5.38,, 270005,05587900,04/08/88,1988,4,8,130,3.68,, 270005,05587900,04/09/88,1988,4,9,105,2.97,, 270005,05587900,04/10/88,1988,4,10,91,2.58,, 270005,05587900,04/11/88,1988,4,11,82,2.32,, 270005,05587900,04/12/88,1988,4,12,73,2.07,, 270005,05587900,04/13/88,1988,4,13,66,1.87,, 270005,05587900,04/14/88,1988,4,14,60,1.70,, 270005,05587900,04/15/88,1988,4,15,54,1.53,, 270005,05587900,04/16/88,1988,4,16,50,1.42,, 270005,05587900,04/17/88,1988,4,17,49,1.39,, 270005,05587900,04/18/88,1988,4,18,59,1.67,, 270005,05587900,04/19/88,1988,4,19,48,1.36,, 270005,05587900,04/20/88,1988,4,20,44,1.25,, 270005,05587900,04/21/88,1988,4,21,41,1.16,, 270005,05587900,04/22/88,1988,4,22,39,1.10,, 270005,05587900,04/23/88,1988,4,23,38,1.08,, 270005,05587900,04/24/88,1988,4,24,34,0.96,, 270005,05587900,04/25/88,1988,4,25,32,0.91,, 270005,05587900,04/26/88,1988,4,26,32,0.91,, 270005,05587900,04/27/88,1988,4,27,30,0.85,, 270005,05587900,04/28/88,1988,4,28,27,0.76,, 270005,05587900,04/29/88,1988,4,29,26,0.74,, 270005,05587900,04/30/88,1988,4,30,26,0.74,, 270005,05587900,05/01/88,1988,5,1,25,0.71,, 270005,05587900,05/02/88,1988,5,2,25,0.71,, 270005,05587900,05/03/88,1988,5,3,24,0.68,, 270005,05587900,05/04/88,1988,5,4,26,0.74,, 270005,05587900,05/05/88,1988,5,5,23,0.65,, 270005,05587900,05/06/88,1988,5,6,21,0.59,, 270005,05587900,05/07/88,1988,5,7,20,0.57,, 270005,05587900,05/08/88,1988,5,8,23,0.65,, 270005,05587900,05/09/88,1988,5,9,30,0.85,, 270005,05587900,05/10/88,1988,5,10,21,0.59,, 270005,05587900,05/11/88,1988,5,11,13,0.37,, 270005,05587900,05/12/88,1988,5,12,11,0.31,, 270005,05587900,05/13/88,1988,5,13,11,0.31,, 270005,05587900,05/14/88,1988,5,14,10,0.28,, 270005,05587900,05/15/88,1988,5,15,9.4,0.27,, 270005,05587900,05/16/88,1988,5,16,9.1,0.26,, 270005,05587900,05/17/88,1988,5,17,8.5,0.24,, 270005,05587900,05/18/88,1988,5,18,8.1,0.23,, 270005,05587900,05/19/88,1988,5,19,8,0.23,, 270005,05587900,05/20/88,1988,5,20,7.5,0.21,, 270005,05587900,05/21/88,1988,5,21,7.3,0.21,, 270005,05587900,05/22/88,1988,5,22,8.9,0.25,, 270005,05587900,05/23/88,1988,5,23,34,0.96,, 270005,05587900,05/24/88,1988,5,24,42,1.19,, 270005,05587900,05/25/88,1988,5,25,10,0.28,, 270005,05587900,05/26/88,1988,5,26,6.9,0.20,, 270005,05587900,05/27/88,1988,5,27,5.6,0.16,, 270005,05587900,05/28/88,1988,5,28,5,0.14,, 270005,05587900,05/29/88,1988,5,29,4.6,0.13,, 270005,05587900,05/30/88,1988,5,30,4.1,0.12,, 270005,05587900,05/31/88,1988,5,31,4,0.11,, 270005,05587900,06/01/88,1988,6,1,3.8,0.11,, 270005,05587900,06/02/88,1988,6,2,3.7,0.10,, 270005,05587900,06/03/88,1988,6,3,4,0.11,, 270005,05587900,06/04/88,1988,6,4,3.8,0.11,, 270005,05587900,06/05/88,1988,6,5,3.4,0.10,, 270005,05587900,06/06/88,1988,6,6,3.4,0.10,, 270005,05587900,06/07/88,1988,6,7,3.2,0.09,, 270005,05587900,06/08/88,1988,6,8,4.7,0.13,, 270005,05587900,06/09/88,1988,6,9,4.3,0.12,, 270005,05587900,06/10/88,1988,6,10,2.6,0.07,, 270005,05587900,06/11/88,1988,6,11,3.2,0.09,, 270005,05587900,06/12/88,1988,6,12,3.1,0.09,, 270005,05587900,06/13/88,1988,6,13,2.2,0.06,, 270005,05587900,06/14/88,1988,6,14,1.9,0.05,, 270005,05587900,06/15/88,1988,6,15,1.7,0.05,, 270005,05587900,06/16/88,1988,6,16,1.8,0.05,, 270005,05587900,06/17/88,1988,6,17,1.4,0.04,, 270005,05587900,06/18/88,1988,6,18,1.2,0.03,, 270005,05587900,06/19/88,1988,6,19,1,0.03,, 270005,05587900,06/20/88,1988,6,20,1,0.03,, 270005,05587900,06/21/88,1988,6,21,0.86,0.02,, 270005,05587900,06/22/88,1988,6,22,0.76,0.02,, 270005,05587900,06/23/88,1988,6,23,0.17,0.00,, 270005,05587900,06/24/88,1988,6,24,0.22,0.01,, 270005,05587900,06/25/88,1988,6,25,0.29,0.01,, 270005,05587900,06/26/88,1988,6,26,0.23,0.01,, 270005,05587900,06/27/88,1988,6,27,0.4,0.01,, 270005,05587900,06/28/88,1988,6,28,0.54,0.02,, 270005,05587900,06/29/88,1988,6,29,0.62,0.02,, 270005,05587900,06/30/88,1988,6,30,1.8,0.05,, 270005,05587900,07/01/88,1988,7,1,1.3,0.04,, 270005,05587900,07/02/88,1988,7,2,0.9,0.03,,e 270005,05587900,07/03/88,1988,7,3,0.7,0.02,,e 270005,05587900,07/04/88,1988,7,4,0.6,0.02,,e 270005,05587900,07/05/88,1988,7,5,0.8,0.02,,e 270005,05587900,07/06/88,1988,7,6,1.3,0.04,, 270005,05587900,07/07/88,1988,7,7,1.2,0.03,, 270005,05587900,07/08/88,1988,7,8,1,0.03,, 270005,05587900,07/09/88,1988,7,9,0.8,0.02,,e 270005,05587900,07/10/88,1988,7,10,0.7,0.02,,e 270005,05587900,07/11/88,1988,7,11,0.6,0.02,,e 270005,05587900,07/12/88,1988,7,12,0.6,0.02,,e 270005,05587900,07/13/88,1988,7,13,0.7,0.02,,e 270005,05587900,07/14/88,1988,7,14,0.95,0.03,, 270005,05587900,07/15/88,1988,7,15,1.1,0.03,, 270005,05587900,07/16/88,1988,7,16,0.76,0.02,, 270005,05587900,07/17/88,1988,7,17,0.59,0.02,, 270005,05587900,07/18/88,1988,7,18,0.78,0.02,, 270005,05587900,07/19/88,1988,7,19,0.84,0.02,, 270005,05587900,07/20/88,1988,7,20,4.4,0.12,, 270005,05587900,07/21/88,1988,7,21,1.6,0.05,, 270005,05587900,07/22/88,1988,7,22,1.2,0.03,, 270005,05587900,07/23/88,1988,7,23,1.1,0.03,, 270005,05587900,07/24/88,1988,7,24,1,0.03,, 270005,05587900,07/25/88,1988,7,25,1.3,0.04,, 270005,05587900,07/26/88,1988,7,26,1.5,0.04,, 270005,05587900,07/27/88,1988,7,27,1.4,0.04,, 270005,05587900,07/28/88,1988,7,28,1.2,0.03,, 270005,05587900,07/29/88,1988,7,29,1.1,0.03,, 270005,05587900,07/30/88,1988,7,30,3.6,0.10,, 270005,05587900,07/31/88,1988,7,31,1.1,0.03,, 270005,05587900,08/01/88,1988,8,1,1.3,0.04,, 270005,05587900,08/02/88,1988,8,2,6.4,0.18,, 270005,05587900,08/03/88,1988,8,3,7.4,0.21,, 270005,05587900,08/04/88,1988,8,4,4,0.11,, 270005,05587900,08/05/88,1988,8,5,2,0.06,, 270005,05587900,08/06/88,1988,8,6,1.2,0.03,, 270005,05587900,08/07/88,1988,8,7,0.76,0.02,, 270005,05587900,08/08/88,1988,8,8,0.51,0.01,, 270005,05587900,08/09/88,1988,8,9,0.47,0.01,, 270005,05587900,08/10/88,1988,8,10,0.34,0.01,, 270005,05587900,08/11/88,1988,8,11,0.09,0.00,, 270005,05587900,08/12/88,1988,8,12,0,0.00,, 270005,05587900,08/13/88,1988,8,13,3.8,0.11,, 270005,05587900,08/14/88,1988,8,14,2.2,0.06,, 270005,05587900,08/15/88,1988,8,15,0.82,0.02,, 270005,05587900,08/16/88,1988,8,16,0.37,0.01,, 270005,05587900,08/17/88,1988,8,17,0.16,0.00,, 270005,05587900,08/18/88,1988,8,18,0,0.00,, 270005,05587900,08/19/88,1988,8,19,0,0.00,, 270005,05587900,08/20/88,1988,8,20,0,0.00,, 270005,05587900,08/21/88,1988,8,21,0,0.00,, 270005,05587900,08/22/88,1988,8,22,1,0.03,, 270005,05587900,08/23/88,1988,8,23,15,0.42,, 270005,05587900,08/24/88,1988,8,24,5,0.14,, 270005,05587900,08/25/88,1988,8,25,6.1,0.17,, 270005,05587900,08/26/88,1988,8,26,6.2,0.18,, 270005,05587900,08/27/88,1988,8,27,2.1,0.06,, 270005,05587900,08/28/88,1988,8,28,0.81,0.02,, 270005,05587900,08/29/88,1988,8,29,0.48,0.01,, 270005,05587900,08/30/88,1988,8,30,0.4,0.01,,e 270005,05587900,08/31/88,1988,8,31,0.4,0.01,, 270005,05587900,09/01/88,1988,9,1,0.01,0.00,, 270005,05587900,09/02/88,1988,9,2,0.17,0.00,, 270005,05587900,09/03/88,1988,9,3,0.5,0.01,, 270005,05587900,09/04/88,1988,9,4,0.15,0.00,, 270005,05587900,09/05/88,1988,9,5,0,0.00,, 270005,05587900,09/06/88,1988,9,6,0,0.00,, 270005,05587900,09/07/88,1988,9,7,0,0.00,, 270005,05587900,09/08/88,1988,9,8,0,0.00,, 270005,05587900,09/09/88,1988,9,9,0,0.00,, 270005,05587900,09/10/88,1988,9,10,0,0.00,, 270005,05587900,09/11/88,1988,9,11,0,0.00,, 270005,05587900,09/12/88,1988,9,12,0,0.00,, 270005,05587900,09/13/88,1988,9,13,0,0.00,, 270005,05587900,09/14/88,1988,9,14,0,0.00,, 270005,05587900,09/15/88,1988,9,15,0,0.00,, 270005,05587900,09/16/88,1988,9,16,0,0.00,, 270005,05587900,09/17/88,1988,9,17,0,0.00,, 270005,05587900,09/18/88,1988,9,18,0,0.00,, 270005,05587900,09/19/88,1988,9,19,1.4,0.04,, 270005,05587900,09/20/88,1988,9,20,1.9,0.05,, 270005,05587900,09/21/88,1988,9,21,0.17,0.00,, 270005,05587900,09/22/88,1988,9,22,0.1,0.00,, 270005,05587900,09/23/88,1988,9,23,0.1,0.00,, 270005,05587900,09/24/88,1988,9,24,0.02,0.00,, 270005,05587900,09/25/88,1988,9,25,0,0.00,, 270005,05587900,09/26/88,1988,9,26,0,0.00,, 270005,05587900,09/27/88,1988,9,27,0,0.00,, 270005,05587900,09/28/88,1988,9,28,0,0.00,, 270005,05587900,09/29/88,1988,9,29,0,0.00,, 270005,05587900,09/30/88,1988,9,30,0,0.00,, 270005,05587900,10/01/88,1988,10,1,0.72,0.02,, 270005,05587900,10/02/88,1988,10,2,1.2,0.03,, 270005,05587900,10/03/88,1988,10,3,0.69,0.02,, 270005,05587900,10/04/88,1988,10,4,0.48,0.01,, 270005,05587900,10/05/88,1988,10,5,0.48,0.01,, 270005,05587900,10/06/88,1988,10,6,0.48,0.01,, 270005,05587900,10/07/88,1988,10,7,0.24,0.01,, 270005,05587900,10/08/88,1988,10,8,0,0.00,, 270005,05587900,10/09/88,1988,10,9,0,0.00,, 270005,05587900,10/10/88,1988,10,10,0.06,0.00,, 270005,05587900,10/11/88,1988,10,11,0.05,0.00,, 270005,05587900,10/12/88,1988,10,12,0,0.00,, 270005,05587900,10/13/88,1988,10,13,0,0.00,, 270005,05587900,10/14/88,1988,10,14,0.1,0.00,, 270005,05587900,10/15/88,1988,10,15,0.1,0.00,, 270005,05587900,10/16/88,1988,10,16,0.1,0.00,, 270005,05587900,10/17/88,1988,10,17,5.4,0.15,, 270005,05587900,10/18/88,1988,10,18,13,0.37,, 270005,05587900,10/19/88,1988,10,19,9.7,0.27,, 270005,05587900,10/20/88,1988,10,20,5.8,0.16,, 270005,05587900,10/21/88,1988,10,21,4.2,0.12,, 270005,05587900,10/22/88,1988,10,22,4.2,0.12,, 270005,05587900,10/23/88,1988,10,23,12,0.34,, 270005,05587900,10/24/88,1988,10,24,11,0.31,, 270005,05587900,10/25/88,1988,10,25,7.9,0.22,, 270005,05587900,10/26/88,1988,10,26,5.1,0.14,, 270005,05587900,10/27/88,1988,10,27,4,0.11,,e 270005,05587900,10/28/88,1988,10,28,3.5,0.10,,e 270005,05587900,10/29/88,1988,10,29,3,0.08,,e 270005,05587900,10/30/88,1988,10,30,2.7,0.08,,e 270005,05587900,10/31/88,1988,10,31,2.5,0.07,,e 270005,05587900,11/01/88,1988,11,1,2.5,0.07,,e 270005,05587900,11/02/88,1988,11,2,2.5,0.07,,e 270005,05587900,11/03/88,1988,11,3,4,0.11,,e 270005,05587900,11/04/88,1988,11,4,39,1.10,, 270005,05587900,11/05/88,1988,11,5,52,1.47,, 270005,05587900,11/06/88,1988,11,6,24,0.68,, 270005,05587900,11/07/88,1988,11,7,15,0.42,, 270005,05587900,11/08/88,1988,11,8,15,0.42,, 270005,05587900,11/09/88,1988,11,9,27,0.76,, 270005,05587900,11/10/88,1988,11,10,153,4.33,, 270005,05587900,11/11/88,1988,11,11,100,2.83,,e 270005,05587900,11/12/88,1988,11,12,50,1.42,,e 270005,05587900,11/13/88,1988,11,13,35,0.99,,e 270005,05587900,11/14/88,1988,11,14,25,0.71,,e 270005,05587900,11/15/88,1988,11,15,20,0.57,,e 270005,05587900,11/16/88,1988,11,16,80,2.27,,e 270005,05587900,11/17/88,1988,11,17,200,5.66,,e 270005,05587900,11/18/88,1988,11,18,100,2.83,,e 270005,05587900,11/19/88,1988,11,19,50,1.42,,e 270005,05587900,11/20/88,1988,11,20,150,4.25,,e 270005,05587900,11/21/88,1988,11,21,290,8.21,, 270005,05587900,11/22/88,1988,11,22,90,2.55,, 270005,05587900,11/23/88,1988,11,23,38,1.08,, 270005,05587900,11/24/88,1988,11,24,23,0.65,, 270005,05587900,11/25/88,1988,11,25,17,0.48,, 270005,05587900,11/26/88,1988,11,26,44,1.25,, 270005,05587900,11/27/88,1988,11,27,53,1.50,, 270005,05587900,11/28/88,1988,11,28,32,0.91,, 270005,05587900,11/29/88,1988,11,29,20,0.57,, 270005,05587900,11/30/88,1988,11,30,14,0.40,, 270005,05587900,12/01/88,1988,12,1,10,0.28,, 270005,05587900,12/02/88,1988,12,2,8,0.23,, 270005,05587900,12/03/88,1988,12,3,6.6,0.19,, 270005,05587900,12/04/88,1988,12,4,5.9,0.17,, 270005,05587900,12/05/88,1988,12,5,5.5,0.16,, 270005,05587900,12/06/88,1988,12,6,5.2,0.15,, 270005,05587900,12/07/88,1988,12,7,4.7,0.13,, 270005,05587900,12/08/88,1988,12,8,4.2,0.12,, 270005,05587900,12/09/88,1988,12,9,3.8,0.11,, 270005,05587900,12/10/88,1988,12,10,3.4,0.10,, 270005,05587900,12/11/88,1988,12,11,3.1,0.09,, 270005,05587900,12/12/88,1988,12,12,2.8,0.08,, 270005,05587900,12/13/88,1988,12,13,2.6,0.07,, 270005,05587900,12/14/88,1988,12,14,2.9,0.08,, 270005,05587900,12/15/88,1988,12,15,3,0.08,, 270005,05587900,12/16/88,1988,12,16,2.8,0.08,, 270005,05587900,12/17/88,1988,12,17,2.3,0.07,, 270005,05587900,12/18/88,1988,12,18,2.4,0.07,, 270005,05587900,12/19/88,1988,12,19,2.6,0.07,, 270005,05587900,12/20/88,1988,12,20,3.4,0.10,, 270005,05587900,12/21/88,1988,12,21,3.8,0.11,, 270005,05587900,12/22/88,1988,12,22,6.3,0.18,, 270005,05587900,12/23/88,1988,12,23,377,10.68,, 270005,05587900,12/24/88,1988,12,24,124,3.51,, 270005,05587900,12/25/88,1988,12,25,55,1.56,, 270005,05587900,12/26/88,1988,12,26,50,1.42,, 270005,05587900,12/27/88,1988,12,27,80,2.27,,e 270005,05587900,12/28/88,1988,12,28,350,9.91,,e 270005,05587900,12/29/88,1988,12,29,250,7.08,,e 270005,05587900,12/30/88,1988,12,30,150,4.25,,e 270005,05587900,12/31/88,1988,12,31,90,2.55,,e 270005,05587900,01/01/89,1989,1,1,60,1.70,,e 270005,05587900,01/02/89,1989,1,2,45,1.27,,e 270005,05587900,01/03/89,1989,1,3,40,1.13,,e 270005,05587900,01/04/89,1989,1,4,50,1.42,,e 270005,05587900,01/05/89,1989,1,5,200,5.66,, 270005,05587900,01/06/89,1989,1,6,1040,29.45,, 270005,05587900,01/07/89,1989,1,7,323,9.15,, 270005,05587900,01/08/89,1989,1,8,94,2.66,, 270005,05587900,01/09/89,1989,1,9,47,1.33,, 270005,05587900,01/10/89,1989,1,10,39,1.10,, 270005,05587900,01/11/89,1989,1,11,35,0.99,, 270005,05587900,01/12/89,1989,1,12,30,0.85,, 270005,05587900,01/13/89,1989,1,13,24,0.68,, 270005,05587900,01/14/89,1989,1,14,21,0.59,, 270005,05587900,01/15/89,1989,1,15,20,0.57,,e 270005,05587900,01/16/89,1989,1,16,18,0.51,,e 270005,05587900,01/17/89,1989,1,17,17,0.48,,e 270005,05587900,01/18/89,1989,1,18,16,0.45,,e 270005,05587900,01/19/89,1989,1,19,15,0.42,,e 270005,05587900,01/20/89,1989,1,20,14,0.40,,e 270005,05587900,01/21/89,1989,1,21,14,0.40,,e 270005,05587900,01/22/89,1989,1,22,13,0.37,,e 270005,05587900,01/23/89,1989,1,23,13,0.37,,e 270005,05587900,01/24/89,1989,1,24,12,0.34,,e 270005,05587900,01/25/89,1989,1,25,20,0.57,,e 270005,05587900,01/26/89,1989,1,26,300,8.50,, 270005,05587900,01/27/89,1989,1,27,500,14.16,,e 270005,05587900,01/28/89,1989,1,28,300,8.50,,e 270005,05587900,01/29/89,1989,1,29,120,3.40,,e 270005,05587900,01/30/89,1989,1,30,80,2.27,,e 270005,05587900,01/31/89,1989,1,31,60,1.70,,e 270005,05587900,02/01/89,1989,2,1,45,1.27,, 270005,05587900,02/02/89,1989,2,2,40,1.13,,e 270005,05587900,02/03/89,1989,2,3,50,1.42,,e 270005,05587900,02/04/89,1989,2,4,60,1.70,,e 270005,05587900,02/05/89,1989,2,5,40,1.13,,e 270005,05587900,02/06/89,1989,2,6,30,0.85,,e 270005,05587900,02/07/89,1989,2,7,25,0.71,,e 270005,05587900,02/08/89,1989,2,8,20,0.57,,e 270005,05587900,02/09/89,1989,2,9,17,0.48,,e 270005,05587900,02/10/89,1989,2,10,14,0.40,,e 270005,05587900,02/11/89,1989,2,11,12,0.34,,e 270005,05587900,02/12/89,1989,2,12,10,0.28,,e 270005,05587900,02/13/89,1989,2,13,15,0.42,,e 270005,05587900,02/14/89,1989,2,14,50,1.42,,e 270005,05587900,02/15/89,1989,2,15,120,3.40,,e 270005,05587900,02/16/89,1989,2,16,110,3.12,, 270005,05587900,02/17/89,1989,2,17,82,2.32,, 270005,05587900,02/18/89,1989,2,18,66,1.87,, 270005,05587900,02/19/89,1989,2,19,51,1.44,, 270005,05587900,02/20/89,1989,2,20,26,0.74,, 270005,05587900,02/21/89,1989,2,21,90,2.55,,e 270005,05587900,02/22/89,1989,2,22,250,7.08,,e 270005,05587900,02/23/89,1989,2,23,150,4.25,,e 270005,05587900,02/24/89,1989,2,24,70,1.98,,e 270005,05587900,02/25/89,1989,2,25,40,1.13,,e 270005,05587900,02/26/89,1989,2,26,30,0.85,,e 270005,05587900,02/27/89,1989,2,27,25,0.71,,e 270005,05587900,02/28/89,1989,2,28,23,0.65,,e 270005,05587900,03/01/89,1989,3,1,21,0.59,,e 270005,05587900,03/02/89,1989,3,2,20,0.57,,e 270005,05587900,03/03/89,1989,3,3,35,0.99,, 270005,05587900,03/04/89,1989,3,4,49,1.39,, 270005,05587900,03/05/89,1989,3,5,47,1.33,, 270005,05587900,03/06/89,1989,3,6,24,0.68,, 270005,05587900,03/07/89,1989,3,7,42,1.19,, 270005,05587900,03/08/89,1989,3,8,56,1.59,, 270005,05587900,03/09/89,1989,3,9,50,1.42,, 270005,05587900,03/10/89,1989,3,10,85,2.41,, 270005,05587900,03/11/89,1989,3,11,356,10.08,, 270005,05587900,03/12/89,1989,3,12,897,25.40,, 270005,05587900,03/13/89,1989,3,13,407,11.53,, 270005,05587900,03/14/89,1989,3,14,336,9.52,, 270005,05587900,03/15/89,1989,3,15,219,6.20,, 270005,05587900,03/16/89,1989,3,16,133,3.77,, 270005,05587900,03/17/89,1989,3,17,103,2.92,, 270005,05587900,03/18/89,1989,3,18,92,2.61,, 270005,05587900,03/19/89,1989,3,19,74,2.10,, 270005,05587900,03/20/89,1989,3,20,1600,45.31,, 270005,05587900,03/21/89,1989,3,21,1630,46.16,, 270005,05587900,03/22/89,1989,3,22,443,12.55,, 270005,05587900,03/23/89,1989,3,23,295,8.35,, 270005,05587900,03/24/89,1989,3,24,223,6.32,, 270005,05587900,03/25/89,1989,3,25,176,4.98,, 270005,05587900,03/26/89,1989,3,26,147,4.16,, 270005,05587900,03/27/89,1989,3,27,126,3.57,, 270005,05587900,03/28/89,1989,3,28,123,3.48,, 270005,05587900,03/29/89,1989,3,29,132,3.74,, 270005,05587900,03/30/89,1989,3,30,155,4.39,, 270005,05587900,03/31/89,1989,3,31,427,12.09,, 270005,05587900,04/01/89,1989,4,1,301,8.52,, 270005,05587900,04/02/89,1989,4,2,549,15.55,, 270005,05587900,04/03/89,1989,4,3,1850,52.39,, 270005,05587900,04/04/89,1989,4,4,1810,51.26,, 270005,05587900,04/05/89,1989,4,5,655,18.55,, 270005,05587900,04/06/89,1989,4,6,386,10.93,, 270005,05587900,04/07/89,1989,4,7,304,8.61,, 270005,05587900,04/08/89,1989,4,8,274,7.76,, 270005,05587900,04/09/89,1989,4,9,217,6.15,, 270005,05587900,04/10/89,1989,4,10,168,4.76,, 270005,05587900,04/11/89,1989,4,11,143,4.05,, 270005,05587900,04/12/89,1989,4,12,130,3.68,, 270005,05587900,04/13/89,1989,4,13,115,3.26,, 270005,05587900,04/14/89,1989,4,14,102,2.89,, 270005,05587900,04/15/89,1989,4,15,93,2.63,, 270005,05587900,04/16/89,1989,4,16,85,2.41,, 270005,05587900,04/17/89,1989,4,17,75,2.12,, 270005,05587900,04/18/89,1989,4,18,148,4.19,, 270005,05587900,04/19/89,1989,4,19,114,3.23,, 270005,05587900,04/20/89,1989,4,20,75,2.12,, 270005,05587900,04/21/89,1989,4,21,65,1.84,, 270005,05587900,04/22/89,1989,4,22,58,1.64,, 270005,05587900,04/23/89,1989,4,23,56,1.59,, 270005,05587900,04/24/89,1989,4,24,51,1.44,, 270005,05587900,04/25/89,1989,4,25,47,1.33,, 270005,05587900,04/26/89,1989,4,26,43,1.22,, 270005,05587900,04/27/89,1989,4,27,38,1.08,, 270005,05587900,04/28/89,1989,4,28,36,1.02,, 270005,05587900,04/29/89,1989,4,29,86,2.44,, 270005,05587900,04/30/89,1989,4,30,85,2.41,, 270005,05587900,05/01/89,1989,5,1,47,1.33,, 270005,05587900,05/02/89,1989,5,2,34,0.96,, 270005,05587900,05/03/89,1989,5,3,29,0.82,, 270005,05587900,05/04/89,1989,5,4,30,0.85,, 270005,05587900,05/05/89,1989,5,5,36,1.02,, 270005,05587900,05/06/89,1989,5,6,29,0.82,, 270005,05587900,05/07/89,1989,5,7,24,0.68,, 270005,05587900,05/08/89,1989,5,8,22,0.62,, 270005,05587900,05/09/89,1989,5,9,27,0.76,, 270005,05587900,05/10/89,1989,5,10,29,0.82,, 270005,05587900,05/11/89,1989,5,11,24,0.68,, 270005,05587900,05/12/89,1989,5,12,22,0.62,,e 270005,05587900,05/13/89,1989,5,13,20,0.57,,e 270005,05587900,05/14/89,1989,5,14,19,0.54,,e 270005,05587900,05/15/89,1989,5,15,18,0.51,,e 270005,05587900,05/16/89,1989,5,16,17,0.48,,e 270005,05587900,05/17/89,1989,5,17,16,0.45,,e 270005,05587900,05/18/89,1989,5,18,15,0.42,,e 270005,05587900,05/19/89,1989,5,19,15,0.42,,e 270005,05587900,05/20/89,1989,5,20,30,0.85,,e 270005,05587900,05/21/89,1989,5,21,150,4.25,,e 270005,05587900,05/22/89,1989,5,22,70,1.98,,e 270005,05587900,05/23/89,1989,5,23,40,1.13,,e 270005,05587900,05/24/89,1989,5,24,30,0.85,,e 270005,05587900,05/25/89,1989,5,25,20,0.57,, 270005,05587900,05/26/89,1989,5,26,100,2.83,,e 270005,05587900,05/27/89,1989,5,27,300,8.50,,e 270005,05587900,05/28/89,1989,5,28,100,2.83,,e 270005,05587900,05/29/89,1989,5,29,250,7.08,,e 270005,05587900,05/30/89,1989,5,30,150,4.25,,e 270005,05587900,05/31/89,1989,5,31,60,1.70,,e 270005,05587900,06/01/89,1989,6,1,40,1.13,,e 270005,05587900,06/02/89,1989,6,2,100,2.83,,e 270005,05587900,06/03/89,1989,6,3,70,1.98,,e 270005,05587900,06/04/89,1989,6,4,30,0.85,,e 270005,05587900,06/05/89,1989,6,5,15,0.42,,e 270005,05587900,06/06/89,1989,6,6,15,0.42,,e 270005,05587900,06/07/89,1989,6,7,10,0.28,,e 270005,05587900,06/08/89,1989,6,8,8,0.23,,e 270005,05587900,06/09/89,1989,6,9,7,0.20,,e 270005,05587900,06/10/89,1989,6,10,6.5,0.18,,e 270005,05587900,06/11/89,1989,6,11,6,0.17,,e 270005,05587900,06/12/89,1989,6,12,10,0.28,,e 270005,05587900,06/13/89,1989,6,13,7,0.20,,e 270005,05587900,06/14/89,1989,6,14,6,0.17,,e 270005,05587900,06/15/89,1989,6,15,5,0.14,,e 270005,05587900,06/16/89,1989,6,16,4,0.11,,e 270005,05587900,06/17/89,1989,6,17,5,0.14,,e 270005,05587900,06/18/89,1989,6,18,6,0.17,,e 270005,05587900,06/19/89,1989,6,19,8,0.23,,e 270005,05587900,06/20/89,1989,6,20,9,0.25,,e 270005,05587900,06/21/89,1989,6,21,7.5,0.21,, 270005,05587900,06/22/89,1989,6,22,6.2,0.18,, 270005,05587900,06/23/89,1989,6,23,5.6,0.16,, 270005,05587900,06/24/89,1989,6,24,5,0.14,, 270005,05587900,06/25/89,1989,6,25,4.4,0.12,, 270005,05587900,06/26/89,1989,6,26,4.1,0.12,, 270005,05587900,06/27/89,1989,6,27,6,0.17,, 270005,05587900,06/28/89,1989,6,28,4.2,0.12,, 270005,05587900,06/29/89,1989,6,29,4.1,0.12,, 270005,05587900,06/30/89,1989,6,30,3.7,0.10,, 270005,05587900,07/01/89,1989,7,1,3.6,0.10,, 270005,05587900,07/02/89,1989,7,2,3.8,0.11,, 270005,05587900,07/03/89,1989,7,3,3.8,0.11,, 270005,05587900,07/04/89,1989,7,4,3.6,0.10,, 270005,05587900,07/05/89,1989,7,5,3.5,0.10,, 270005,05587900,07/06/89,1989,7,6,3.4,0.10,, 270005,05587900,07/07/89,1989,7,7,3.4,0.10,, 270005,05587900,07/08/89,1989,7,8,3,0.08,, 270005,05587900,07/09/89,1989,7,9,2.7,0.08,, 270005,05587900,07/10/89,1989,7,10,2.6,0.07,, 270005,05587900,07/11/89,1989,7,11,2.4,0.07,, 270005,05587900,07/12/89,1989,7,12,2.3,0.07,, 270005,05587900,07/13/89,1989,7,13,2.6,0.07,, 270005,05587900,07/14/89,1989,7,14,2,0.06,, 270005,05587900,07/15/89,1989,7,15,2,0.06,, 270005,05587900,07/16/89,1989,7,16,1.9,0.05,, 270005,05587900,07/17/89,1989,7,17,2,0.06,, 270005,05587900,07/18/89,1989,7,18,2.1,0.06,, 270005,05587900,07/19/89,1989,7,19,2.4,0.07,, 270005,05587900,07/20/89,1989,7,20,3.4,0.10,, 270005,05587900,07/21/89,1989,7,21,10,0.28,, 270005,05587900,07/22/89,1989,7,22,1.8,0.05,, 270005,05587900,07/23/89,1989,7,23,2.3,0.07,, 270005,05587900,07/24/89,1989,7,24,2.3,0.07,, 270005,05587900,07/25/89,1989,7,25,2.1,0.06,, 270005,05587900,07/26/89,1989,7,26,2.3,0.07,, 270005,05587900,07/27/89,1989,7,27,2.3,0.07,, 270005,05587900,07/28/89,1989,7,28,2.7,0.08,, 270005,05587900,07/29/89,1989,7,29,382,10.82,, 270005,05587900,07/30/89,1989,7,30,450,12.74,, 270005,05587900,07/31/89,1989,7,31,405,11.47,, 270005,05587900,08/01/89,1989,8,1,262,7.42,, 270005,05587900,08/02/89,1989,8,2,69,1.95,, 270005,05587900,08/03/89,1989,8,3,6.1,0.17,, 270005,05587900,08/04/89,1989,8,4,1.5,0.04,, 270005,05587900,08/05/89,1989,8,5,1.2,0.03,, 270005,05587900,08/06/89,1989,8,6,1,0.03,, 270005,05587900,08/07/89,1989,8,7,0.75,0.02,, 270005,05587900,08/08/89,1989,8,8,0.77,0.02,, 270005,05587900,08/09/89,1989,8,9,0.84,0.02,, 270005,05587900,08/10/89,1989,8,10,0.84,0.02,, 270005,05587900,08/11/89,1989,8,11,0.93,0.03,, 270005,05587900,08/12/89,1989,8,12,1.1,0.03,, 270005,05587900,08/13/89,1989,8,13,1.1,0.03,, 270005,05587900,08/14/89,1989,8,14,1.2,0.03,, 270005,05587900,08/15/89,1989,8,15,1.3,0.04,, 270005,05587900,08/16/89,1989,8,16,2.7,0.08,, 270005,05587900,08/17/89,1989,8,17,2.8,0.08,, 270005,05587900,08/18/89,1989,8,18,1.6,0.05,, 270005,05587900,08/19/89,1989,8,19,1.3,0.04,, 270005,05587900,08/20/89,1989,8,20,2,0.06,, 270005,05587900,08/21/89,1989,8,21,5,0.14,,e 270005,05587900,08/22/89,1989,8,22,20,0.57,,e 270005,05587900,08/23/89,1989,8,23,40,1.13,,e 270005,05587900,08/24/89,1989,8,24,50,1.42,,e 270005,05587900,08/25/89,1989,8,25,150,4.25,,e 270005,05587900,08/26/89,1989,8,26,70,1.98,,e 270005,05587900,08/27/89,1989,8,27,20,0.57,,e 270005,05587900,08/28/89,1989,8,28,60,1.70,,e 270005,05587900,08/29/89,1989,8,29,100,2.83,,e 270005,05587900,08/30/89,1989,8,30,40,1.13,,e 270005,05587900,08/31/89,1989,8,31,20,0.57,,e 270005,05587900,09/01/89,1989,9,1,25,0.71,,e 270005,05587900,09/02/89,1989,9,2,20,0.57,,e 270005,05587900,09/03/89,1989,9,3,30,0.85,,e 270005,05587900,09/04/89,1989,9,4,20,0.57,,e 270005,05587900,09/05/89,1989,9,5,12,0.34,,e 270005,05587900,09/06/89,1989,9,6,6,0.17,, 270005,05587900,09/07/89,1989,9,7,5,0.14,, 270005,05587900,09/08/89,1989,9,8,5.4,0.15,, 270005,05587900,09/09/89,1989,9,9,1400,39.65,, 270005,05587900,09/10/89,1989,9,10,824,23.34,, 270005,05587900,09/11/89,1989,9,11,527,14.92,, 270005,05587900,09/12/89,1989,9,12,244,6.91,, 270005,05587900,09/13/89,1989,9,13,46,1.30,, 270005,05587900,09/14/89,1989,9,14,176,4.98,, 270005,05587900,09/15/89,1989,9,15,319,9.03,, 270005,05587900,09/16/89,1989,9,16,116,3.29,, 270005,05587900,09/17/89,1989,9,17,68,1.93,, 270005,05587900,09/18/89,1989,9,18,30,0.85,,e 270005,05587900,09/19/89,1989,9,19,25,0.71,,e 270005,05587900,09/20/89,1989,9,20,20,0.57,,e 270005,05587900,09/21/89,1989,9,21,16,0.45,,e 270005,05587900,09/22/89,1989,9,22,14,0.40,, 270005,05587900,09/23/89,1989,9,23,12,0.34,, 270005,05587900,09/24/89,1989,9,24,11,0.31,, 270005,05587900,09/25/89,1989,9,25,10,0.28,,e 270005,05587900,09/26/89,1989,9,26,9,0.25,,e 270005,05587900,09/27/89,1989,9,27,8.5,0.24,,e 270005,05587900,09/28/89,1989,9,28,8,0.23,,e 270005,05587900,09/29/89,1989,9,29,7.5,0.21,,e 270005,05587900,09/30/89,1989,9,30,7,0.20,,e 270005,05587900,10/01/89,1989,10,1,6,0.17,,e 270005,05587900,10/02/89,1989,10,2,5.5,0.16,,e 270005,05587900,10/03/89,1989,10,3,5,0.14,,e 270005,05587900,10/04/89,1989,10,4,4.5,0.13,,e 270005,05587900,10/05/89,1989,10,5,4,0.11,,e 270005,05587900,10/06/89,1989,10,6,10,0.28,,1 270005,05587900,10/07/89,1989,10,7,5.2,0.15,,1 270005,05587900,10/08/89,1989,10,8,4,0.11,,e 270005,05587900,10/09/89,1989,10,9,3.5,0.10,,e 270005,05587900,10/10/89,1989,10,10,3,0.08,,e 270005,05587900,10/11/89,1989,10,11,2.7,0.08,,e 270005,05587900,10/12/89,1989,10,12,2.4,0.07,,e 270005,05587900,10/13/89,1989,10,13,2.2,0.06,,e 270005,05587900,10/14/89,1989,10,14,2,0.06,,e 270005,05587900,10/15/89,1989,10,15,1.7,0.05,,e 270005,05587900,10/16/89,1989,10,16,1.6,0.05,, 270005,05587900,10/17/89,1989,10,17,1.4,0.04,, 270005,05587900,10/18/89,1989,10,18,1.9,0.05,,1 270005,05587900,10/19/89,1989,10,19,3.9,0.11,,1 270005,05587900,10/20/89,1989,10,20,3.2,0.09,,e 270005,05587900,10/21/89,1989,10,21,2.8,0.08,,e 270005,05587900,10/22/89,1989,10,22,2.4,0.07,,e 270005,05587900,10/23/89,1989,10,23,2.1,0.06,,e 270005,05587900,10/24/89,1989,10,24,1.8,0.05,,e 270005,05587900,10/25/89,1989,10,25,1.4,0.04,,e 270005,05587900,10/26/89,1989,10,26,1.2,0.03,,e 270005,05587900,10/27/89,1989,10,27,1,0.03,,e 270005,05587900,10/28/89,1989,10,28,0.8,0.02,,e 270005,05587900,10/29/89,1989,10,29,0.7,0.02,,e 270005,05587900,10/30/89,1989,10,30,1.4,0.04,,e 270005,05587900,10/31/89,1989,10,31,2.2,0.06,,e 270005,05587900,11/01/89,1989,11,1,1.8,0.05,,e 270005,05587900,11/02/89,1989,11,2,1.4,0.04,,e 270005,05587900,11/03/89,1989,11,3,1.2,0.03,,e 270005,05587900,11/04/89,1989,11,4,0.9,0.03,,e 270005,05587900,11/05/89,1989,11,5,0.7,0.02,,e 270005,05587900,11/06/89,1989,11,6,0.6,0.02,,e 270005,05587900,11/07/89,1989,11,7,2.5,0.07,,e 270005,05587900,11/08/89,1989,11,8,2.2,0.06,,e 270005,05587900,11/09/89,1989,11,9,1.8,0.05,,e 270005,05587900,11/10/89,1989,11,10,1.4,0.04,,e 270005,05587900,11/11/89,1989,11,11,1.2,0.03,,e 270005,05587900,11/12/89,1989,11,12,1,0.03,,e 270005,05587900,11/13/89,1989,11,13,0.9,0.03,,e 270005,05587900,11/14/89,1989,11,14,0.9,0.03,,e 270005,05587900,11/15/89,1989,11,15,1.4,0.04,,e 270005,05587900,11/16/89,1989,11,16,3.4,0.10,,1 270005,05587900,11/17/89,1989,11,17,20,0.57,, 270005,05587900,11/18/89,1989,11,18,10,0.28,,e 270005,05587900,11/19/89,1989,11,19,8,0.23,,e 270005,05587900,11/20/89,1989,11,20,6.5,0.18,,e 270005,05587900,11/21/89,1989,11,21,5.5,0.16,,e 270005,05587900,11/22/89,1989,11,22,4.5,0.13,,e 270005,05587900,11/23/89,1989,11,23,4,0.11,,e 270005,05587900,11/24/89,1989,11,24,3.5,0.10,,e 270005,05587900,11/25/89,1989,11,25,3,0.08,,e 270005,05587900,11/26/89,1989,11,26,2.8,0.08,,e 270005,05587900,11/27/89,1989,11,27,2.5,0.07,,e 270005,05587900,11/28/89,1989,11,28,2.3,0.07,,e 270005,05587900,11/29/89,1989,11,29,2.1,0.06,,e 270005,05587900,11/30/89,1989,11,30,2,0.06,,e 270005,05587900,12/01/89,1989,12,1,1.8,0.05,,e 270005,05587900,12/02/89,1989,12,2,1.6,0.05,,e 270005,05587900,12/03/89,1989,12,3,1.4,0.04,,e 270005,05587900,12/04/89,1989,12,4,1.2,0.03,,e 270005,05587900,12/05/89,1989,12,5,1,0.03,,e 270005,05587900,12/06/89,1989,12,6,0.9,0.03,,e 270005,05587900,12/07/89,1989,12,7,0.8,0.02,,e 270005,05587900,12/08/89,1989,12,8,0.7,0.02,,e 270005,05587900,12/09/89,1989,12,9,0.6,0.02,,e 270005,05587900,12/10/89,1989,12,10,0.5,0.01,,e 270005,05587900,12/11/89,1989,12,11,0.4,0.01,,e 270005,05587900,12/12/89,1989,12,12,0.4,0.01,,e 270005,05587900,12/13/89,1989,12,13,0.3,0.01,,e 270005,05587900,12/14/89,1989,12,14,0.3,0.01,,e 270005,05587900,12/15/89,1989,12,15,0.2,0.01,,e 270005,05587900,12/16/89,1989,12,16,0.2,0.01,,e 270005,05587900,12/17/89,1989,12,17,0.2,0.01,,e 270005,05587900,12/18/89,1989,12,18,0.2,0.01,,e 270005,05587900,12/19/89,1989,12,19,0.2,0.01,,e 270005,05587900,12/20/89,1989,12,20,0.2,0.01,,e 270005,05587900,12/21/89,1989,12,21,0.1,0.00,,e 270005,05587900,12/22/89,1989,12,22,0.1,0.00,,e 270005,05587900,12/23/89,1989,12,23,0.1,0.00,,e 270005,05587900,12/24/89,1989,12,24,0.1,0.00,,e 270005,05587900,12/25/89,1989,12,25,0.1,0.00,,e 270005,05587900,12/26/89,1989,12,26,0.1,0.00,,e 270005,05587900,12/27/89,1989,12,27,0.1,0.00,,e 270005,05587900,12/28/89,1989,12,28,0.2,0.01,,e 270005,05587900,12/29/89,1989,12,29,1,0.03,,e 270005,05587900,12/30/89,1989,12,30,4.5,0.13,,e 270005,05587900,12/31/89,1989,12,31,14,0.40,, 270005,05587900,01/01/90,1990,1,1,9.4,0.27,, 270005,05587900,01/02/90,1990,1,2,7.6,0.22,, 270005,05587900,01/03/90,1990,1,3,8.5,0.24,, 270005,05587900,01/04/90,1990,1,4,9.4,0.27,, 270005,05587900,01/05/90,1990,1,5,7.5,0.21,,e 270005,05587900,01/06/90,1990,1,6,6,0.17,,e 270005,05587900,01/07/90,1990,1,7,5,0.14,,e 270005,05587900,01/08/90,1990,1,8,4.5,0.13,,e 270005,05587900,01/09/90,1990,1,9,4,0.11,,e 270005,05587900,01/10/90,1990,1,10,3.5,0.10,,e 270005,05587900,01/11/90,1990,1,11,3.2,0.09,,e 270005,05587900,01/12/90,1990,1,12,3,0.08,,e 270005,05587900,01/13/90,1990,1,13,2.8,0.08,,e 270005,05587900,01/14/90,1990,1,14,2.6,0.07,,e 270005,05587900,01/15/90,1990,1,15,2.5,0.07,,e 270005,05587900,01/16/90,1990,1,16,2.4,0.07,,e 270005,05587900,01/17/90,1990,1,17,3.5,0.10,,e 270005,05587900,01/18/90,1990,1,18,3,0.08,,e 270005,05587900,01/19/90,1990,1,19,6,0.17,,e 270005,05587900,01/20/90,1990,1,20,14,0.40,, 270005,05587900,01/21/90,1990,1,21,27,0.76,, 270005,05587900,01/22/90,1990,1,22,19,0.54,, 270005,05587900,01/23/90,1990,1,23,14,0.40,, 270005,05587900,01/24/90,1990,1,24,11,0.31,, 270005,05587900,01/25/90,1990,1,25,11,0.31,, 270005,05587900,01/26/90,1990,1,26,16,0.45,, 270005,05587900,01/27/90,1990,1,27,14,0.40,, 270005,05587900,01/28/90,1990,1,28,11,0.31,, 270005,05587900,01/29/90,1990,1,29,11,0.31,, 270005,05587900,01/30/90,1990,1,30,13,0.37,, 270005,05587900,01/31/90,1990,1,31,7.3,0.21,, 270005,05587900,02/01/90,1990,2,1,12,0.34,,1 270005,05587900,02/02/90,1990,2,2,80,2.27,,e 270005,05587900,02/03/90,1990,2,3,39,1.10,,1 270005,05587900,02/04/90,1990,2,4,25,0.71,, 270005,05587900,02/05/90,1990,2,5,15,0.42,,e 270005,05587900,02/06/90,1990,2,6,25,0.71,,e 270005,05587900,02/07/90,1990,2,7,46,1.30,, 270005,05587900,02/08/90,1990,2,8,32,0.91,, 270005,05587900,02/09/90,1990,2,9,22,0.62,, 270005,05587900,02/10/90,1990,2,10,18,0.51,, 270005,05587900,02/11/90,1990,2,11,14,0.40,, 270005,05587900,02/12/90,1990,2,12,8.6,0.24,, 270005,05587900,02/13/90,1990,2,13,7.4,0.21,, 270005,05587900,02/14/90,1990,2,14,6.7,0.19,, 270005,05587900,02/15/90,1990,2,15,189,5.35,, 270005,05587900,02/16/90,1990,2,16,298,8.44,, 270005,05587900,02/17/90,1990,2,17,103,2.92,, 270005,05587900,02/18/90,1990,2,18,55,1.56,, 270005,05587900,02/19/90,1990,2,19,41,1.16,, 270005,05587900,02/20/90,1990,2,20,32,0.91,, 270005,05587900,02/21/90,1990,2,21,28,0.79,, 270005,05587900,02/22/90,1990,2,22,139,3.94,, 270005,05587900,02/23/90,1990,2,23,576,16.31,, 270005,05587900,02/24/90,1990,2,24,208,5.89,, 270005,05587900,02/25/90,1990,2,25,87,2.46,, 270005,05587900,02/26/90,1990,2,26,54,1.53,, 270005,05587900,02/27/90,1990,2,27,48,1.36,, 270005,05587900,02/28/90,1990,2,28,47,1.33,, 270005,05587900,03/01/90,1990,3,1,41,1.16,, 270005,05587900,03/02/90,1990,3,2,37,1.05,, 270005,05587900,03/03/90,1990,3,3,33,0.93,, 270005,05587900,03/04/90,1990,3,4,29,0.82,, 270005,05587900,03/05/90,1990,3,5,32,0.91,, 270005,05587900,03/06/90,1990,3,6,29,0.82,, 270005,05587900,03/07/90,1990,3,7,26,0.74,, 270005,05587900,03/08/90,1990,3,8,26,0.74,, 270005,05587900,03/09/90,1990,3,9,27,0.76,, 270005,05587900,03/10/90,1990,3,10,25,0.71,, 270005,05587900,03/11/90,1990,3,11,22,0.62,, 270005,05587900,03/12/90,1990,3,12,26,0.74,, 270005,05587900,03/13/90,1990,3,13,27,0.76,, 270005,05587900,03/14/90,1990,3,14,28,0.79,, 270005,05587900,03/15/90,1990,3,15,27,0.76,, 270005,05587900,03/16/90,1990,3,16,28,0.79,, 270005,05587900,03/17/90,1990,3,17,22,0.62,, 270005,05587900,03/18/90,1990,3,18,17,0.48,, 270005,05587900,03/19/90,1990,3,19,14,0.40,, 270005,05587900,03/20/90,1990,3,20,13,0.37,, 270005,05587900,03/21/90,1990,3,21,12,0.34,, 270005,05587900,03/22/90,1990,3,22,17,0.48,, 270005,05587900,03/23/90,1990,3,23,19,0.54,, 270005,05587900,03/24/90,1990,3,24,25,0.71,, 270005,05587900,03/25/90,1990,3,25,37,1.05,, 270005,05587900,03/26/90,1990,3,26,63,1.78,, 270005,05587900,03/27/90,1990,3,27,126,3.57,, 270005,05587900,03/28/90,1990,3,28,94,2.66,, 270005,05587900,03/29/90,1990,3,29,213,6.03,, 270005,05587900,03/30/90,1990,3,30,254,7.19,, 270005,05587900,03/31/90,1990,3,31,190,5.38,, 270005,05587900,04/01/90,1990,4,1,267,7.56,, 270005,05587900,04/02/90,1990,4,2,292,8.27,, 270005,05587900,04/03/90,1990,4,3,158,4.47,, 270005,05587900,04/04/90,1990,4,4,115,3.26,, 270005,05587900,04/05/90,1990,4,5,89,2.52,, 270005,05587900,04/06/90,1990,4,6,66,1.87,, 270005,05587900,04/07/90,1990,4,7,52,1.47,, 270005,05587900,04/08/90,1990,4,8,44,1.25,, 270005,05587900,04/09/90,1990,4,9,40,1.13,, 270005,05587900,04/10/90,1990,4,10,263,7.45,, 270005,05587900,04/11/90,1990,4,11,391,11.07,, 270005,05587900,04/12/90,1990,4,12,192,5.44,, 270005,05587900,04/13/90,1990,4,13,147,4.16,, 270005,05587900,04/14/90,1990,4,14,427,12.09,, 270005,05587900,04/15/90,1990,4,15,315,8.92,, 270005,05587900,04/16/90,1990,4,16,259,7.33,, 270005,05587900,04/17/90,1990,4,17,199,5.64,, 270005,05587900,04/18/90,1990,4,18,129,3.65,, 270005,05587900,04/19/90,1990,4,19,101,2.86,, 270005,05587900,04/20/90,1990,4,20,96,2.72,, 270005,05587900,04/21/90,1990,4,21,470,13.31,, 270005,05587900,04/22/90,1990,4,22,304,8.61,, 270005,05587900,04/23/90,1990,4,23,185,5.24,, 270005,05587900,04/24/90,1990,4,24,145,4.11,, 270005,05587900,04/25/90,1990,4,25,105,2.97,, 270005,05587900,04/26/90,1990,4,26,78,2.21,, 270005,05587900,04/27/90,1990,4,27,65,1.84,, 270005,05587900,04/28/90,1990,4,28,81,2.29,, 270005,05587900,04/29/90,1990,4,29,75,2.12,, 270005,05587900,04/30/90,1990,4,30,56,1.59,, 270005,05587900,05/01/90,1990,5,1,44,1.25,, 270005,05587900,05/02/90,1990,5,2,36,1.02,, 270005,05587900,05/03/90,1990,5,3,112,3.17,, 270005,05587900,05/04/90,1990,5,4,188,5.32,, 270005,05587900,05/05/90,1990,5,5,150,4.25,, 270005,05587900,05/06/90,1990,5,6,95,2.69,, 270005,05587900,05/07/90,1990,5,7,81,2.29,, 270005,05587900,05/08/90,1990,5,8,61,1.73,, 270005,05587900,05/09/90,1990,5,9,44,1.25,, 270005,05587900,05/10/90,1990,5,10,68,1.93,, 270005,05587900,05/11/90,1990,5,11,69,1.95,, 270005,05587900,05/12/90,1990,5,12,660,18.69,, 270005,05587900,05/13/90,1990,5,13,2120,60.04,, 270005,05587900,05/14/90,1990,5,14,1180,33.42,, 270005,05587900,05/15/90,1990,5,15,877,24.84,, 270005,05587900,05/16/90,1990,5,16,5540,156.89,, 270005,05587900,05/17/90,1990,5,17,4490,127.16,, 270005,05587900,05/18/90,1990,5,18,1420,40.21,, 270005,05587900,05/19/90,1990,5,19,788,22.32,, 270005,05587900,05/20/90,1990,5,20,979,27.73,, 270005,05587900,05/21/90,1990,5,21,370,10.48,, 270005,05587900,05/22/90,1990,5,22,260,7.36,, 270005,05587900,05/23/90,1990,5,23,206,5.83,, 270005,05587900,05/24/90,1990,5,24,152,4.30,, 270005,05587900,05/25/90,1990,5,25,2080,58.91,, 270005,05587900,05/26/90,1990,5,26,4490,127.16,, 270005,05587900,05/27/90,1990,5,27,2210,62.59,, 270005,05587900,05/28/90,1990,5,28,1130,32.00,, 270005,05587900,05/29/90,1990,5,29,724,20.50,, 270005,05587900,05/30/90,1990,5,30,327,9.26,, 270005,05587900,05/31/90,1990,5,31,243,6.88,, 270005,05587900,06/01/90,1990,6,1,188,5.32,, 270005,05587900,06/02/90,1990,6,2,175,4.96,, 270005,05587900,06/03/90,1990,6,3,142,4.02,, 270005,05587900,06/04/90,1990,6,4,102,2.89,, 270005,05587900,06/05/90,1990,6,5,80,2.27,, 270005,05587900,06/06/90,1990,6,6,153,4.33,, 270005,05587900,06/07/90,1990,6,7,2130,60.32,, 270005,05587900,06/08/90,1990,6,8,1420,40.21,, 270005,05587900,06/09/90,1990,6,9,380,10.76,, 270005,05587900,06/10/90,1990,6,10,222,6.29,, 270005,05587900,06/11/90,1990,6,11,140,3.96,, 270005,05587900,06/12/90,1990,6,12,103,2.92,, 270005,05587900,06/13/90,1990,6,13,78,2.21,, 270005,05587900,06/14/90,1990,6,14,53,1.50,, 270005,05587900,06/15/90,1990,6,15,53,1.50,, 270005,05587900,06/16/90,1990,6,16,39,1.10,, 270005,05587900,06/17/90,1990,6,17,54,1.53,, 270005,05587900,06/18/90,1990,6,18,165,4.67,, 270005,05587900,06/19/90,1990,6,19,63,1.78,, 270005,05587900,06/20/90,1990,6,20,816,23.11,, 270005,05587900,06/21/90,1990,6,21,1770,50.13,,1 270005,05587900,06/22/90,1990,6,22,700,19.82,,e 270005,05587900,06/23/90,1990,6,23,350,9.91,,e 270005,05587900,06/24/90,1990,6,24,170,4.81,,e 270005,05587900,06/25/90,1990,6,25,100,2.83,,e 270005,05587900,06/26/90,1990,6,26,60,1.70,,e 270005,05587900,06/27/90,1990,6,27,40,1.13,,e 270005,05587900,06/28/90,1990,6,28,30,0.85,,e 270005,05587900,06/29/90,1990,6,29,25,0.71,,e 270005,05587900,06/30/90,1990,6,30,35,0.99,,e 270005,05587900,07/01/90,1990,7,1,30,0.85,,e 270005,05587900,07/02/90,1990,7,2,22,0.62,,e 270005,05587900,07/03/90,1990,7,3,17,0.48,,e 270005,05587900,07/04/90,1990,7,4,14,0.40,,e 270005,05587900,07/05/90,1990,7,5,11,0.31,,e 270005,05587900,07/06/90,1990,7,6,9,0.25,,e 270005,05587900,07/07/90,1990,7,7,8,0.23,,e 270005,05587900,07/08/90,1990,7,8,7,0.20,,e 270005,05587900,07/09/90,1990,7,9,6.5,0.18,,e 270005,05587900,07/10/90,1990,7,10,6,0.17,,e 270005,05587900,07/11/90,1990,7,11,8,0.23,,e 270005,05587900,07/12/90,1990,7,12,13,0.37,,e 270005,05587900,07/13/90,1990,7,13,16,0.45,,e 270005,05587900,07/14/90,1990,7,14,12,0.34,,e 270005,05587900,07/15/90,1990,7,15,10,0.28,,e 270005,05587900,07/16/90,1990,7,16,8,0.23,,e 270005,05587900,07/17/90,1990,7,17,7,0.20,,e 270005,05587900,07/18/90,1990,7,18,6,0.17,,e 270005,05587900,07/19/90,1990,7,19,5,0.14,,e 270005,05587900,07/20/90,1990,7,20,4.5,0.13,,e 270005,05587900,07/21/90,1990,7,21,80,2.27,,e 270005,05587900,07/22/90,1990,7,22,500,14.16,,e 270005,05587900,07/23/90,1990,7,23,150,4.25,,e 270005,05587900,07/24/90,1990,7,24,60,1.70,,e 270005,05587900,07/25/90,1990,7,25,30,0.85,,e 270005,05587900,07/26/90,1990,7,26,16,0.45,,1 270005,05587900,07/27/90,1990,7,27,10,0.28,,e 270005,05587900,07/28/90,1990,7,28,8.5,0.24,,e 270005,05587900,07/29/90,1990,7,29,7,0.20,,e 270005,05587900,07/30/90,1990,7,30,6.5,0.18,,1 270005,05587900,07/31/90,1990,7,31,5.9,0.17,, 270005,05587900,08/01/90,1990,8,1,5.7,0.16,, 270005,05587900,08/02/90,1990,8,2,5.6,0.16,, 270005,05587900,08/03/90,1990,8,3,107,3.03,, 270005,05587900,08/04/90,1990,8,4,189,5.35,, 270005,05587900,08/05/90,1990,8,5,46,1.30,, 270005,05587900,08/06/90,1990,8,6,17,0.48,, 270005,05587900,08/07/90,1990,8,7,8.3,0.24,, 270005,05587900,08/08/90,1990,8,8,4.6,0.13,, 270005,05587900,08/09/90,1990,8,9,4.2,0.12,, 270005,05587900,08/10/90,1990,8,10,5.3,0.15,, 270005,05587900,08/11/90,1990,8,11,4,0.11,, 270005,05587900,08/12/90,1990,8,12,6.3,0.18,, 270005,05587900,08/13/90,1990,8,13,7.1,0.20,, 270005,05587900,08/14/90,1990,8,14,5.8,0.16,, 270005,05587900,08/15/90,1990,8,15,3.9,0.11,, 270005,05587900,08/16/90,1990,8,16,6.2,0.18,, 270005,05587900,08/17/90,1990,8,17,5.2,0.15,, 270005,05587900,08/18/90,1990,8,18,5.2,0.15,, 270005,05587900,08/19/90,1990,8,19,4.3,0.12,, 270005,05587900,08/20/90,1990,8,20,4.8,0.14,, 270005,05587900,08/21/90,1990,8,21,3.6,0.10,, 270005,05587900,08/22/90,1990,8,22,3.3,0.09,, 270005,05587900,08/23/90,1990,8,23,3.6,0.10,, 270005,05587900,08/24/90,1990,8,24,3.3,0.09,, 270005,05587900,08/25/90,1990,8,25,2.8,0.08,, 270005,05587900,08/26/90,1990,8,26,2.9,0.08,, 270005,05587900,08/27/90,1990,8,27,2.5,0.07,, 270005,05587900,08/28/90,1990,8,28,2.4,0.07,, 270005,05587900,08/29/90,1990,8,29,2.8,0.08,, 270005,05587900,08/30/90,1990,8,30,2.2,0.06,, 270005,05587900,08/31/90,1990,8,31,1.8,0.05,, 270005,05587900,09/01/90,1990,9,1,1.6,0.05,, 270005,05587900,09/02/90,1990,9,2,2,0.06,, 270005,05587900,09/03/90,1990,9,3,1.8,0.05,, 270005,05587900,09/04/90,1990,9,4,1.6,0.05,, 270005,05587900,09/05/90,1990,9,5,2,0.06,, 270005,05587900,09/06/90,1990,9,6,2.3,0.07,, 270005,05587900,09/07/90,1990,9,7,2.5,0.07,, 270005,05587900,09/08/90,1990,9,8,2.9,0.08,, 270005,05587900,09/09/90,1990,9,9,3.6,0.10,, 270005,05587900,09/10/90,1990,9,10,20,0.57,, 270005,05587900,09/11/90,1990,9,11,10,0.28,,e 270005,05587900,09/12/90,1990,9,12,8,0.23,,e 270005,05587900,09/13/90,1990,9,13,7,0.20,,e 270005,05587900,09/14/90,1990,9,14,6,0.17,,e 270005,05587900,09/15/90,1990,9,15,5,0.14,,e 270005,05587900,09/16/90,1990,9,16,4,0.11,,e 270005,05587900,09/17/90,1990,9,17,3,0.08,,e 270005,05587900,09/18/90,1990,9,18,2.5,0.07,,e 270005,05587900,09/19/90,1990,9,19,9.3,0.26,, 270005,05587900,09/20/90,1990,9,20,40,1.13,, 270005,05587900,09/21/90,1990,9,21,96,2.72,, 270005,05587900,09/22/90,1990,9,22,70,1.98,,e 270005,05587900,09/23/90,1990,9,23,50,1.42,,e 270005,05587900,09/24/90,1990,9,24,35,0.99,,e 270005,05587900,09/25/90,1990,9,25,25,0.71,,e 270005,05587900,09/26/90,1990,9,26,18,0.51,,e 270005,05587900,09/27/90,1990,9,27,14,0.40,,e 270005,05587900,09/28/90,1990,9,28,10,0.28,,e 270005,05587900,09/29/90,1990,9,29,7.7,0.22,, 270005,05587900,09/30/90,1990,9,30,4.9,0.14,, 270005,05587900,10/01/90,1990,10,1,4.1,0.12,, 270005,05587900,10/02/90,1990,10,2,5.3,0.15,, 270005,05587900,10/03/90,1990,10,3,18,0.51,, 270005,05587900,10/04/90,1990,10,4,62,1.76,, 270005,05587900,10/05/90,1990,10,5,65,1.84,, 270005,05587900,10/06/90,1990,10,6,17,0.48,, 270005,05587900,10/07/90,1990,10,7,138,3.91,, 270005,05587900,10/08/90,1990,10,8,205,5.81,, 270005,05587900,10/09/90,1990,10,9,614,17.39,, 270005,05587900,10/10/90,1990,10,10,329,9.32,, 270005,05587900,10/11/90,1990,10,11,98,2.78,, 270005,05587900,10/12/90,1990,10,12,33,0.93,, 270005,05587900,10/13/90,1990,10,13,19,0.54,, 270005,05587900,10/14/90,1990,10,14,13,0.37,, 270005,05587900,10/15/90,1990,10,15,11,0.31,, 270005,05587900,10/16/90,1990,10,16,11,0.31,, 270005,05587900,10/17/90,1990,10,17,20,0.57,, 270005,05587900,10/18/90,1990,10,18,30,0.85,, 270005,05587900,10/19/90,1990,10,19,20,0.57,, 270005,05587900,10/20/90,1990,10,20,15,0.42,, 270005,05587900,10/21/90,1990,10,21,12,0.34,, 270005,05587900,10/22/90,1990,10,22,9.6,0.27,, 270005,05587900,10/23/90,1990,10,23,9,0.25,,e 270005,05587900,10/24/90,1990,10,24,8.5,0.24,,e 270005,05587900,10/25/90,1990,10,25,8,0.23,,e 270005,05587900,10/26/90,1990,10,26,21,0.59,, 270005,05587900,10/27/90,1990,10,27,9.2,0.26,, 270005,05587900,10/28/90,1990,10,28,8.5,0.24,,e 270005,05587900,10/29/90,1990,10,29,8,0.23,,e 270005,05587900,10/30/90,1990,10,30,7.5,0.21,,e 270005,05587900,10/31/90,1990,10,31,7,0.20,,e 270005,05587900,11/01/90,1990,11,1,7,0.20,,e 270005,05587900,11/02/90,1990,11,2,6.5,0.18,,e 270005,05587900,11/03/90,1990,11,3,15,0.42,,e 270005,05587900,11/04/90,1990,11,4,34,0.96,, 270005,05587900,11/05/90,1990,11,5,75,2.12,, 270005,05587900,11/06/90,1990,11,6,65,1.84,, 270005,05587900,11/07/90,1990,11,7,61,1.73,, 270005,05587900,11/08/90,1990,11,8,46,1.30,, 270005,05587900,11/09/90,1990,11,9,38,1.08,, 270005,05587900,11/10/90,1990,11,10,34,0.96,, 270005,05587900,11/11/90,1990,11,11,29,0.82,, 270005,05587900,11/12/90,1990,11,12,25,0.71,, 270005,05587900,11/13/90,1990,11,13,22,0.62,, 270005,05587900,11/14/90,1990,11,14,20,0.57,, 270005,05587900,11/15/90,1990,11,15,17,0.48,, 270005,05587900,11/16/90,1990,11,16,15,0.42,, 270005,05587900,11/17/90,1990,11,17,12,0.34,, 270005,05587900,11/18/90,1990,11,18,12,0.34,, 270005,05587900,11/19/90,1990,11,19,14,0.40,, 270005,05587900,11/20/90,1990,11,20,11,0.31,, 270005,05587900,11/21/90,1990,11,21,11,0.31,, 270005,05587900,11/22/90,1990,11,22,13,0.37,, 270005,05587900,11/23/90,1990,11,23,10,0.28,, 270005,05587900,11/24/90,1990,11,24,11,0.31,, 270005,05587900,11/25/90,1990,11,25,8.1,0.23,, 270005,05587900,11/26/90,1990,11,26,8.2,0.23,, 270005,05587900,11/27/90,1990,11,27,158,4.47,, 270005,05587900,11/28/90,1990,11,28,1570,44.46,, 270005,05587900,11/29/90,1990,11,29,336,9.52,, 270005,05587900,11/30/90,1990,11,30,122,3.46,, 270005,05587900,12/01/90,1990,12,1,49,1.39,, 270005,05587900,12/02/90,1990,12,2,47,1.33,,1 270005,05587900,12/03/90,1990,12,3,1090,30.87,,1 270005,05587900,12/04/90,1990,12,4,451,12.77,, 270005,05587900,12/05/90,1990,12,5,110,3.12,, 270005,05587900,12/06/90,1990,12,6,65,1.84,, 270005,05587900,12/07/90,1990,12,7,47,1.33,, 270005,05587900,12/08/90,1990,12,8,39,1.10,, 270005,05587900,12/09/90,1990,12,9,33,0.93,, 270005,05587900,12/10/90,1990,12,10,29,0.82,, 270005,05587900,12/11/90,1990,12,11,28,0.79,, 270005,05587900,12/12/90,1990,12,12,25,0.71,, 270005,05587900,12/13/90,1990,12,13,23,0.65,, 270005,05587900,12/14/90,1990,12,14,20,0.57,, 270005,05587900,12/15/90,1990,12,15,29,0.82,, 270005,05587900,12/16/90,1990,12,16,35,0.99,, 270005,05587900,12/17/90,1990,12,17,69,1.95,, 270005,05587900,12/18/90,1990,12,18,322,9.12,, 270005,05587900,12/19/90,1990,12,19,228,6.46,, 270005,05587900,12/20/90,1990,12,20,110,3.12,, 270005,05587900,12/21/90,1990,12,21,1610,45.60,, 270005,05587900,12/22/90,1990,12,22,1500,42.48,, 270005,05587900,12/23/90,1990,12,23,321,9.09,, 270005,05587900,12/24/90,1990,12,24,200,5.66,,e 270005,05587900,12/25/90,1990,12,25,120,3.40,,e 270005,05587900,12/26/90,1990,12,26,80,2.27,,e 270005,05587900,12/27/90,1990,12,27,65,1.84,,e 270005,05587900,12/28/90,1990,12,28,80,2.27,,e 270005,05587900,12/29/90,1990,12,29,3110,88.08,,1 270005,05587900,12/30/90,1990,12,30,1700,48.14,,e 270005,05587900,12/31/90,1990,12,31,650,18.41,,e 270005,05587900,01/01/91,1991,1,1,300,8.50,,e 270005,05587900,01/02/91,1991,1,2,180,5.10,,e 270005,05587900,01/03/91,1991,1,3,120,3.40,,e 270005,05587900,01/04/91,1991,1,4,100,2.83,,e 270005,05587900,01/05/91,1991,1,5,90,2.55,,e 270005,05587900,01/06/91,1991,1,6,80,2.27,,e 270005,05587900,01/07/91,1991,1,7,70,1.98,,e 270005,05587900,01/08/91,1991,1,8,65,1.84,,e 270005,05587900,01/09/91,1991,1,9,60,1.70,,e 270005,05587900,01/10/91,1991,1,10,65,1.84,,e 270005,05587900,01/11/91,1991,1,11,250,7.08,,e 270005,05587900,01/12/91,1991,1,12,425,12.04,, 270005,05587900,01/13/91,1991,1,13,238,6.74,, 270005,05587900,01/14/91,1991,1,14,179,5.07,, 270005,05587900,01/15/91,1991,1,15,376,10.65,, 270005,05587900,01/16/91,1991,1,16,1400,39.65,, 270005,05587900,01/17/91,1991,1,17,889,25.18,, 270005,05587900,01/18/91,1991,1,18,470,13.31,, 270005,05587900,01/19/91,1991,1,19,633,17.93,, 270005,05587900,01/20/91,1991,1,20,881,24.95,, 270005,05587900,01/21/91,1991,1,21,426,12.06,, 270005,05587900,01/22/91,1991,1,22,210,5.95,,e 270005,05587900,01/23/91,1991,1,23,149,4.22,,1 270005,05587900,01/24/91,1991,1,24,110,3.12,,e 270005,05587900,01/25/91,1991,1,25,90,2.55,,e 270005,05587900,01/26/91,1991,1,26,80,2.27,,e 270005,05587900,01/27/91,1991,1,27,75,2.12,,e 270005,05587900,01/28/91,1991,1,28,70,1.98,,e 270005,05587900,01/29/91,1991,1,29,65,1.84,,e 270005,05587900,01/30/91,1991,1,30,62,1.76,,e 270005,05587900,01/31/91,1991,1,31,60,1.70,,e 270005,05587900,02/01/91,1991,2,1,119,3.37,, 270005,05587900,02/02/91,1991,2,2,347,9.83,, 270005,05587900,02/03/91,1991,2,3,648,18.35,, 270005,05587900,02/04/91,1991,2,4,793,22.46,, 270005,05587900,02/05/91,1991,2,5,803,22.74,, 270005,05587900,02/06/91,1991,2,6,934,26.45,, 270005,05587900,02/07/91,1991,2,7,567,16.06,, 270005,05587900,02/08/91,1991,2,8,398,11.27,, 270005,05587900,02/09/91,1991,2,9,363,10.28,, 270005,05587900,02/10/91,1991,2,10,423,11.98,, 270005,05587900,02/11/91,1991,2,11,284,8.04,, 270005,05587900,02/12/91,1991,2,12,195,5.52,, 270005,05587900,02/13/91,1991,2,13,370,10.48,, 270005,05587900,02/14/91,1991,2,14,978,27.70,, 270005,05587900,02/15/91,1991,2,15,293,8.30,, 270005,05587900,02/16/91,1991,2,16,140,3.96,,e 270005,05587900,02/17/91,1991,2,17,110,3.12,,e 270005,05587900,02/18/91,1991,2,18,100,2.83,,e 270005,05587900,02/19/91,1991,2,19,183,5.18,, 270005,05587900,02/20/91,1991,2,20,153,4.33,, 270005,05587900,02/21/91,1991,2,21,119,3.37,, 270005,05587900,02/22/91,1991,2,22,104,2.95,, 270005,05587900,02/23/91,1991,2,23,89,2.52,, 270005,05587900,02/24/91,1991,2,24,81,2.29,, 270005,05587900,02/25/91,1991,2,25,73,2.07,, 270005,05587900,02/26/91,1991,2,26,66,1.87,, 270005,05587900,02/27/91,1991,2,27,65,1.84,, 270005,05587900,02/28/91,1991,2,28,64,1.81,, 270005,05587900,03/01/91,1991,3,1,71,2.01,, 270005,05587900,03/02/91,1991,3,2,109,3.09,, 270005,05587900,03/03/91,1991,3,3,91,2.58,, 270005,05587900,03/04/91,1991,3,4,74,2.10,, 270005,05587900,03/05/91,1991,3,5,67,1.90,, 270005,05587900,03/06/91,1991,3,6,67,1.90,, 270005,05587900,03/07/91,1991,3,7,60,1.70,, 270005,05587900,03/08/91,1991,3,8,55,1.56,, 270005,05587900,03/09/91,1991,3,9,50,1.42,, 270005,05587900,03/10/91,1991,3,10,44,1.25,, 270005,05587900,03/11/91,1991,3,11,41,1.16,, 270005,05587900,03/12/91,1991,3,12,49,1.39,, 270005,05587900,03/13/91,1991,3,13,133,3.77,, 270005,05587900,03/14/91,1991,3,14,350,9.91,, 270005,05587900,03/15/91,1991,3,15,369,10.45,, 270005,05587900,03/16/91,1991,3,16,200,5.66,, 270005,05587900,03/17/91,1991,3,17,1630,46.16,, 270005,05587900,03/18/91,1991,3,18,2510,71.08,, 270005,05587900,03/19/91,1991,3,19,525,14.87,, 270005,05587900,03/20/91,1991,3,20,303,8.58,, 270005,05587900,03/21/91,1991,3,21,253,7.16,, 270005,05587900,03/22/91,1991,3,22,1240,35.12,, 270005,05587900,03/23/91,1991,3,23,641,18.15,, 270005,05587900,03/24/91,1991,3,24,299,8.47,, 270005,05587900,03/25/91,1991,3,25,191,5.41,, 270005,05587900,03/26/91,1991,3,26,153,4.33,, 270005,05587900,03/27/91,1991,3,27,133,3.77,, 270005,05587900,03/28/91,1991,3,28,102,2.89,, 270005,05587900,03/29/91,1991,3,29,83,2.35,, 270005,05587900,03/30/91,1991,3,30,68,1.93,, 270005,05587900,03/31/91,1991,3,31,60,1.70,, 270005,05587900,04/01/91,1991,4,1,55,1.56,, 270005,05587900,04/02/91,1991,4,2,51,1.44,, 270005,05587900,04/03/91,1991,4,3,47,1.33,, 270005,05587900,04/04/91,1991,4,4,49,1.39,, 270005,05587900,04/05/91,1991,4,5,60,1.70,, 270005,05587900,04/06/91,1991,4,6,54,1.53,, 270005,05587900,04/07/91,1991,4,7,48,1.36,, 270005,05587900,04/08/91,1991,4,8,47,1.33,, 270005,05587900,04/09/91,1991,4,9,45,1.27,, 270005,05587900,04/10/91,1991,4,10,38,1.08,, 270005,05587900,04/11/91,1991,4,11,33,0.93,, 270005,05587900,04/12/91,1991,4,12,46,1.30,, 270005,05587900,04/13/91,1991,4,13,146,4.13,, 270005,05587900,04/14/91,1991,4,14,1750,49.56,, 270005,05587900,04/15/91,1991,4,15,1860,52.68,, 270005,05587900,04/16/91,1991,4,16,634,17.95,, 270005,05587900,04/17/91,1991,4,17,274,7.76,, 270005,05587900,04/18/91,1991,4,18,182,5.15,, 270005,05587900,04/19/91,1991,4,19,153,4.33,, 270005,05587900,04/20/91,1991,4,20,120,3.40,, 270005,05587900,04/21/91,1991,4,21,98,2.78,, 270005,05587900,04/22/91,1991,4,22,84,2.38,, 270005,05587900,04/23/91,1991,4,23,73,2.07,, 270005,05587900,04/24/91,1991,4,24,61,1.73,, 270005,05587900,04/25/91,1991,4,25,53,1.50,, 270005,05587900,04/26/91,1991,4,26,54,1.53,, 270005,05587900,04/27/91,1991,4,27,62,1.76,, 270005,05587900,04/28/91,1991,4,28,59,1.67,, 270005,05587900,04/29/91,1991,4,29,50,1.42,, 270005,05587900,04/30/91,1991,4,30,41,1.16,, 270005,05587900,05/01/91,1991,5,1,42,1.19,, 270005,05587900,05/02/91,1991,5,2,39,1.10,, 270005,05587900,05/03/91,1991,5,3,42,1.19,, 270005,05587900,05/04/91,1991,5,4,136,3.85,, 270005,05587900,05/05/91,1991,5,5,320,9.06,, 270005,05587900,05/06/91,1991,5,6,275,7.79,, 270005,05587900,05/07/91,1991,5,7,105,2.97,, 270005,05587900,05/08/91,1991,5,8,67,1.90,, 270005,05587900,05/09/91,1991,5,9,52,1.47,, 270005,05587900,05/10/91,1991,5,10,48,1.36,, 270005,05587900,05/11/91,1991,5,11,278,7.87,, 270005,05587900,05/12/91,1991,5,12,271,7.67,, 270005,05587900,05/13/91,1991,5,13,139,3.94,, 270005,05587900,05/14/91,1991,5,14,109,3.09,, 270005,05587900,05/15/91,1991,5,15,61,1.73,, 270005,05587900,05/16/91,1991,5,16,114,3.23,, 270005,05587900,05/17/91,1991,5,17,91,2.58,, 270005,05587900,05/18/91,1991,5,18,85,2.41,, 270005,05587900,05/19/91,1991,5,19,95,2.69,, 270005,05587900,05/20/91,1991,5,20,55,1.56,, 270005,05587900,05/21/91,1991,5,21,41,1.16,, 270005,05587900,05/22/91,1991,5,22,36,1.02,, 270005,05587900,05/23/91,1991,5,23,30,0.85,, 270005,05587900,05/24/91,1991,5,24,25,0.71,, 270005,05587900,05/25/91,1991,5,25,22,0.62,, 270005,05587900,05/26/91,1991,5,26,21,0.59,, 270005,05587900,05/27/91,1991,5,27,26,0.74,, 270005,05587900,05/28/91,1991,5,28,22,0.62,, 270005,05587900,05/29/91,1991,5,29,223,6.32,, 270005,05587900,05/30/91,1991,5,30,246,6.97,, 270005,05587900,05/31/91,1991,5,31,56,1.59,, 270005,05587900,06/01/91,1991,6,1,32,0.91,, 270005,05587900,06/02/91,1991,6,2,24,0.68,, 270005,05587900,06/03/91,1991,6,3,19,0.54,, 270005,05587900,06/04/91,1991,6,4,14,0.40,, 270005,05587900,06/05/91,1991,6,5,11,0.31,, 270005,05587900,06/06/91,1991,6,6,9.2,0.26,, 270005,05587900,06/07/91,1991,6,7,8.2,0.23,, 270005,05587900,06/08/91,1991,6,8,7.8,0.22,, 270005,05587900,06/09/91,1991,6,9,7.5,0.21,, 270005,05587900,06/10/91,1991,6,10,7.2,0.20,, 270005,05587900,06/11/91,1991,6,11,6.6,0.19,, 270005,05587900,06/12/91,1991,6,12,6.6,0.19,, 270005,05587900,06/13/91,1991,6,13,6.3,0.18,, 270005,05587900,06/14/91,1991,6,14,6.9,0.20,, 270005,05587900,06/15/91,1991,6,15,60,1.70,, 270005,05587900,06/16/91,1991,6,16,337,9.54,, 270005,05587900,06/17/91,1991,6,17,49,1.39,, 270005,05587900,06/18/91,1991,6,18,17,0.48,, 270005,05587900,06/19/91,1991,6,19,9.1,0.26,, 270005,05587900,06/20/91,1991,6,20,12,0.34,, 270005,05587900,06/21/91,1991,6,21,6.3,0.18,, 270005,05587900,06/22/91,1991,6,22,15,0.42,, 270005,05587900,06/23/91,1991,6,23,7.9,0.22,, 270005,05587900,06/24/91,1991,6,24,5.3,0.15,, 270005,05587900,06/25/91,1991,6,25,4.2,0.12,, 270005,05587900,06/26/91,1991,6,26,3.3,0.09,, 270005,05587900,06/27/91,1991,6,27,2,0.06,, 270005,05587900,06/28/91,1991,6,28,1.4,0.04,, 270005,05587900,06/29/91,1991,6,29,0.75,0.02,, 270005,05587900,06/30/91,1991,6,30,0.54,0.02,, 270005,05587900,07/01/91,1991,7,1,0.51,0.01,, 270005,05587900,07/02/91,1991,7,2,0.56,0.02,, 270005,05587900,07/03/91,1991,7,3,0.81,0.02,, 270005,05587900,07/04/91,1991,7,4,1.1,0.03,, 270005,05587900,07/05/91,1991,7,5,0.88,0.02,, 270005,05587900,07/06/91,1991,7,6,1.3,0.04,, 270005,05587900,07/07/91,1991,7,7,0.57,0.02,, 270005,05587900,07/08/91,1991,7,8,0.62,0.02,, 270005,05587900,07/09/91,1991,7,9,3.1,0.09,, 270005,05587900,07/10/91,1991,7,10,7.8,0.22,, 270005,05587900,07/11/91,1991,7,11,2650,75.05,, 270005,05587900,07/12/91,1991,7,12,329,9.32,, 270005,05587900,07/13/91,1991,7,13,61,1.73,, 270005,05587900,07/14/91,1991,7,14,27,0.76,, 270005,05587900,07/15/91,1991,7,15,17,0.48,, 270005,05587900,07/16/91,1991,7,16,11,0.31,, 270005,05587900,07/17/91,1991,7,17,6.5,0.18,, 270005,05587900,07/18/91,1991,7,18,4.7,0.13,, 270005,05587900,07/19/91,1991,7,19,3.6,0.10,, 270005,05587900,07/20/91,1991,7,20,2.3,0.07,, 270005,05587900,07/21/91,1991,7,21,1.6,0.05,, 270005,05587900,07/22/91,1991,7,22,0.93,0.03,, 270005,05587900,07/23/91,1991,7,23,0.48,0.01,, 270005,05587900,07/24/91,1991,7,24,0.53,0.02,, 270005,05587900,07/25/91,1991,7,25,0.84,0.02,, 270005,05587900,07/26/91,1991,7,26,1.5,0.04,, 270005,05587900,07/27/91,1991,7,27,1.6,0.05,, 270005,05587900,07/28/91,1991,7,28,1.6,0.05,, 270005,05587900,07/29/91,1991,7,29,1.9,0.05,, 270005,05587900,07/30/91,1991,7,30,2.5,0.07,, 270005,05587900,07/31/91,1991,7,31,2.5,0.07,, 270005,05587900,08/01/91,1991,8,1,2.9,0.08,, 270005,05587900,08/02/91,1991,8,2,2.7,0.08,, 270005,05587900,08/03/91,1991,8,3,2.4,0.07,, 270005,05587900,08/04/91,1991,8,4,2.5,0.07,, 270005,05587900,08/05/91,1991,8,5,1.7,0.05,, 270005,05587900,08/06/91,1991,8,6,1.5,0.04,, 270005,05587900,08/07/91,1991,8,7,1.3,0.04,, 270005,05587900,08/08/91,1991,8,8,3.7,0.10,, 270005,05587900,08/09/91,1991,8,9,2.9,0.08,, 270005,05587900,08/10/91,1991,8,10,0.82,0.02,, 270005,05587900,08/11/91,1991,8,11,0.51,0.01,, 270005,05587900,08/12/91,1991,8,12,0.57,0.02,, 270005,05587900,08/13/91,1991,8,13,0.57,0.02,, 270005,05587900,08/14/91,1991,8,14,1.7,0.05,, 270005,05587900,08/15/91,1991,8,15,0.6,0.02,, 270005,05587900,08/16/91,1991,8,16,0,0.00,, 270005,05587900,08/17/91,1991,8,17,1.9,0.05,, 270005,05587900,08/18/91,1991,8,18,0.13,0.00,, 270005,05587900,08/19/91,1991,8,19,0.05,0.00,, 270005,05587900,08/20/91,1991,8,20,0,0.00,, 270005,05587900,08/21/91,1991,8,21,0,0.00,, 270005,05587900,08/22/91,1991,8,22,0,0.00,, 270005,05587900,08/23/91,1991,8,23,0,0.00,, 270005,05587900,08/24/91,1991,8,24,0,0.00,, 270005,05587900,08/25/91,1991,8,25,0,0.00,, 270005,05587900,08/26/91,1991,8,26,0,0.00,, 270005,05587900,08/27/91,1991,8,27,0,0.00,, 270005,05587900,08/28/91,1991,8,28,0,0.00,, 270005,05587900,08/29/91,1991,8,29,0.23,0.01,, 270005,05587900,08/30/91,1991,8,30,3.6,0.10,, 270005,05587900,08/31/91,1991,8,31,0.38,0.01,, 270005,05587900,09/01/91,1991,9,1,0,0.00,, 270005,05587900,09/02/91,1991,9,2,0,0.00,, 270005,05587900,09/03/91,1991,9,3,81,2.29,, 270005,05587900,09/04/91,1991,9,4,60,1.70,, 270005,05587900,09/05/91,1991,9,5,12,0.34,, 270005,05587900,09/06/91,1991,9,6,6.1,0.17,, 270005,05587900,09/07/91,1991,9,7,7,0.20,, 270005,05587900,09/08/91,1991,9,8,8.2,0.23,, 270005,05587900,09/09/91,1991,9,9,6.6,0.19,, 270005,05587900,09/10/91,1991,9,10,5.9,0.17,, 270005,05587900,09/11/91,1991,9,11,5.7,0.16,, 270005,05587900,09/12/91,1991,9,12,6,0.17,, 270005,05587900,09/13/91,1991,9,13,5.5,0.16,, 270005,05587900,09/14/91,1991,9,14,4.2,0.12,, 270005,05587900,09/15/91,1991,9,15,3.4,0.10,, 270005,05587900,09/16/91,1991,9,16,4.6,0.13,, 270005,05587900,09/17/91,1991,9,17,3.2,0.09,, 270005,05587900,09/18/91,1991,9,18,2.3,0.07,, 270005,05587900,09/19/91,1991,9,19,1.7,0.05,, 270005,05587900,09/20/91,1991,9,20,1.5,0.04,, 270005,05587900,09/21/91,1991,9,21,1.3,0.04,, 270005,05587900,09/22/91,1991,9,22,5.3,0.15,, 270005,05587900,09/23/91,1991,9,23,5.1,0.14,, 270005,05587900,09/24/91,1991,9,24,5.4,0.15,, 270005,05587900,09/25/91,1991,9,25,4.8,0.14,, 270005,05587900,09/26/91,1991,9,26,3.6,0.10,, 270005,05587900,09/27/91,1991,9,27,3,0.08,, 270005,05587900,09/28/91,1991,9,28,2.7,0.08,, 270005,05587900,09/29/91,1991,9,29,2.2,0.06,, 270005,05587900,09/30/91,1991,9,30,1.6,0.05,, 270005,05587900,10/01/91,1991,10,1,0.81,0.02,, 270005,05587900,10/02/91,1991,10,2,0.63,0.02,, 270005,05587900,10/03/91,1991,10,3,1.2,0.03,, 270005,05587900,10/04/91,1991,10,4,5.5,0.16,, 270005,05587900,10/05/91,1991,10,5,9.5,0.27,, 270005,05587900,10/06/91,1991,10,6,5.7,0.16,,1 270005,05587900,10/07/91,1991,10,7,3,0.08,,e 270005,05587900,10/08/91,1991,10,8,1.2,0.03,,e 270005,05587900,10/09/91,1991,10,9,1.7,0.05,,e 270005,05587900,10/10/91,1991,10,10,2.5,0.07,,e 270005,05587900,10/11/91,1991,10,11,2,0.06,,e 270005,05587900,10/12/91,1991,10,12,1.5,0.04,,e 270005,05587900,10/13/91,1991,10,13,1.2,0.03,,e 270005,05587900,10/14/91,1991,10,14,1,0.03,,e 270005,05587900,10/15/91,1991,10,15,0.8,0.02,,e 270005,05587900,10/16/91,1991,10,16,3,0.08,,e 270005,05587900,10/17/91,1991,10,17,2.5,0.07,,e 270005,05587900,10/18/91,1991,10,18,2.1,0.06,,e 270005,05587900,10/19/91,1991,10,19,1.8,0.05,,e 270005,05587900,10/20/91,1991,10,20,1.6,0.05,,e 270005,05587900,10/21/91,1991,10,21,1.4,0.04,,e 270005,05587900,10/22/91,1991,10,22,1.2,0.03,,e 270005,05587900,10/23/91,1991,10,23,1.1,0.03,,e 270005,05587900,10/24/91,1991,10,24,2,0.06,,e 270005,05587900,10/25/91,1991,10,25,5.7,0.16,, 270005,05587900,10/26/91,1991,10,26,19,0.54,, 270005,05587900,10/27/91,1991,10,27,42,1.19,, 270005,05587900,10/28/91,1991,10,28,19,0.54,, 270005,05587900,10/29/91,1991,10,29,44,1.25,, 270005,05587900,10/30/91,1991,10,30,104,2.95,, 270005,05587900,10/31/91,1991,10,31,69,1.95,, 270005,05587900,11/01/91,1991,11,1,83,2.35,, 270005,05587900,11/02/91,1991,11,2,50,1.42,, 270005,05587900,11/03/91,1991,11,3,19,0.54,, 270005,05587900,11/04/91,1991,11,4,11,0.31,, 270005,05587900,11/05/91,1991,11,5,7.7,0.22,, 270005,05587900,11/06/91,1991,11,6,6.4,0.18,, 270005,05587900,11/07/91,1991,11,7,6.1,0.17,, 270005,05587900,11/08/91,1991,11,8,5,0.14,, 270005,05587900,11/09/91,1991,11,9,4,0.11,, 270005,05587900,11/10/91,1991,11,10,3.7,0.10,, 270005,05587900,11/11/91,1991,11,11,3.3,0.09,, 270005,05587900,11/12/91,1991,11,12,3.8,0.11,, 270005,05587900,11/13/91,1991,11,13,3.8,0.11,, 270005,05587900,11/14/91,1991,11,14,3.9,0.11,, 270005,05587900,11/15/91,1991,11,15,4.1,0.12,, 270005,05587900,11/16/91,1991,11,16,4.9,0.14,, 270005,05587900,11/17/91,1991,11,17,5.4,0.15,, 270005,05587900,11/18/91,1991,11,18,9.6,0.27,, 270005,05587900,11/19/91,1991,11,19,75,2.12,, 270005,05587900,11/20/91,1991,11,20,284,8.04,, 270005,05587900,11/21/91,1991,11,21,165,4.67,, 270005,05587900,11/22/91,1991,11,22,60,1.70,, 270005,05587900,11/23/91,1991,11,23,34,0.96,, 270005,05587900,11/24/91,1991,11,24,25,0.71,, 270005,05587900,11/25/91,1991,11,25,19,0.54,, 270005,05587900,11/26/91,1991,11,26,17,0.48,, 270005,05587900,11/27/91,1991,11,27,18,0.51,, 270005,05587900,11/28/91,1991,11,28,18,0.51,, 270005,05587900,11/29/91,1991,11,29,18,0.51,, 270005,05587900,11/30/91,1991,11,30,56,1.59,, 270005,05587900,12/01/91,1991,12,1,47,1.33,, 270005,05587900,12/02/91,1991,12,2,42,1.19,, 270005,05587900,12/03/91,1991,12,3,60,1.70,, 270005,05587900,12/04/91,1991,12,4,41,1.16,, 270005,05587900,12/05/91,1991,12,5,30,0.85,, 270005,05587900,12/06/91,1991,12,6,25,0.71,, 270005,05587900,12/07/91,1991,12,7,22,0.62,, 270005,05587900,12/08/91,1991,12,8,21,0.59,, 270005,05587900,12/09/91,1991,12,9,20,0.57,, 270005,05587900,12/10/91,1991,12,10,19,0.54,, 270005,05587900,12/11/91,1991,12,11,17,0.48,, 270005,05587900,12/12/91,1991,12,12,30,0.85,, 270005,05587900,12/13/91,1991,12,13,71,2.01,, 270005,05587900,12/14/91,1991,12,14,46,1.30,, 270005,05587900,12/15/91,1991,12,15,28,0.79,, 270005,05587900,12/16/91,1991,12,16,21,0.59,, 270005,05587900,12/17/91,1991,12,17,18,0.51,, 270005,05587900,12/18/91,1991,12,18,14,0.40,, 270005,05587900,12/19/91,1991,12,19,10,0.28,, 270005,05587900,12/20/91,1991,12,20,15,0.42,, 270005,05587900,12/21/91,1991,12,21,42,1.19,, 270005,05587900,12/22/91,1991,12,22,47,1.33,, 270005,05587900,12/23/91,1991,12,23,191,5.41,, 270005,05587900,12/24/91,1991,12,24,132,3.74,, 270005,05587900,12/25/91,1991,12,25,64,1.81,, 270005,05587900,12/26/91,1991,12,26,43,1.22,, 270005,05587900,12/27/91,1991,12,27,34,0.96,, 270005,05587900,12/28/91,1991,12,28,29,0.82,, 270005,05587900,12/29/91,1991,12,29,28,0.79,, 270005,05587900,12/30/91,1991,12,30,25,0.71,, 270005,05587900,12/31/91,1991,12,31,22,0.62,, 270005,05587900,01/01/92,1992,1,1,20,0.57,, 270005,05587900,01/02/92,1992,1,2,20,0.57,, 270005,05587900,01/03/92,1992,1,3,22,0.62,, 270005,05587900,01/04/92,1992,1,4,21,0.59,, 270005,05587900,01/05/92,1992,1,5,19,0.54,, 270005,05587900,01/06/92,1992,1,6,17,0.48,, 270005,05587900,01/07/92,1992,1,7,17,0.48,, 270005,05587900,01/08/92,1992,1,8,110,3.12,, 270005,05587900,01/09/92,1992,1,9,171,4.84,, 270005,05587900,01/10/92,1992,1,10,78,2.21,, 270005,05587900,01/11/92,1992,1,11,48,1.36,, 270005,05587900,01/12/92,1992,1,12,39,1.10,, 270005,05587900,01/13/92,1992,1,13,37,1.05,, 270005,05587900,01/14/92,1992,1,14,48,1.36,, 270005,05587900,01/15/92,1992,1,15,31,0.88,,e 270005,05587900,01/16/92,1992,1,16,25,0.71,,e 270005,05587900,01/17/92,1992,1,17,20,0.57,,e 270005,05587900,01/18/92,1992,1,18,18,0.51,,e 270005,05587900,01/19/92,1992,1,19,15,0.42,,e 270005,05587900,01/20/92,1992,1,20,16,0.45,,e 270005,05587900,01/21/92,1992,1,21,20,0.57,,e 270005,05587900,01/22/92,1992,1,22,35,0.99,, 270005,05587900,01/23/92,1992,1,23,80,2.27,, 270005,05587900,01/24/92,1992,1,24,94,2.66,, 270005,05587900,01/25/92,1992,1,25,57,1.61,, 270005,05587900,01/26/92,1992,1,26,34,0.96,, 270005,05587900,01/27/92,1992,1,27,33,0.93,, 270005,05587900,01/28/92,1992,1,28,28,0.79,, 270005,05587900,01/29/92,1992,1,29,26,0.74,, 270005,05587900,01/30/92,1992,1,30,25,0.71,, 270005,05587900,01/31/92,1992,1,31,25,0.71,, 270005,05587900,02/01/92,1992,2,1,23,0.65,, 270005,05587900,02/02/92,1992,2,2,21,0.59,, 270005,05587900,02/03/92,1992,2,3,21,0.59,, 270005,05587900,02/04/92,1992,2,4,21,0.59,, 270005,05587900,02/05/92,1992,2,5,20,0.57,, 270005,05587900,02/06/92,1992,2,6,19,0.54,, 270005,05587900,02/07/92,1992,2,7,19,0.54,, 270005,05587900,02/08/92,1992,2,8,17,0.48,, 270005,05587900,02/09/92,1992,2,9,12,0.34,, 270005,05587900,02/10/92,1992,2,10,14,0.40,, 270005,05587900,02/11/92,1992,2,11,17,0.48,, 270005,05587900,02/12/92,1992,2,12,18,0.51,, 270005,05587900,02/13/92,1992,2,13,20,0.57,, 270005,05587900,02/14/92,1992,2,14,34,0.96,, 270005,05587900,02/15/92,1992,2,15,233,6.60,, 270005,05587900,02/16/92,1992,2,16,147,4.16,, 270005,05587900,02/17/92,1992,2,17,76,2.15,, 270005,05587900,02/18/92,1992,2,18,212,6.00,, 270005,05587900,02/19/92,1992,2,19,133,3.77,, 270005,05587900,02/20/92,1992,2,20,67,1.90,, 270005,05587900,02/21/92,1992,2,21,48,1.36,, 270005,05587900,02/22/92,1992,2,22,39,1.10,, 270005,05587900,02/23/92,1992,2,23,35,0.99,, 270005,05587900,02/24/92,1992,2,24,31,0.88,, 270005,05587900,02/25/92,1992,2,25,31,0.88,, 270005,05587900,02/26/92,1992,2,26,29,0.82,, 270005,05587900,02/27/92,1992,2,27,26,0.74,, 270005,05587900,02/28/92,1992,2,28,26,0.74,, 270005,05587900,02/29/92,1992,2,29,22,0.62,, 270005,05587900,03/01/92,1992,3,1,22,0.62,, 270005,05587900,03/02/92,1992,3,2,20,0.57,, 270005,05587900,03/03/92,1992,3,3,19,0.54,, 270005,05587900,03/04/92,1992,3,4,19,0.54,, 270005,05587900,03/05/92,1992,3,5,20,0.57,, 270005,05587900,03/06/92,1992,3,6,20,0.57,, 270005,05587900,03/07/92,1992,3,7,21,0.59,, 270005,05587900,03/08/92,1992,3,8,19,0.54,, 270005,05587900,03/09/92,1992,3,9,21,0.59,, 270005,05587900,03/10/92,1992,3,10,25,0.71,, 270005,05587900,03/11/92,1992,3,11,21,0.59,, 270005,05587900,03/12/92,1992,3,12,20,0.57,, 270005,05587900,03/13/92,1992,3,13,18,0.51,, 270005,05587900,03/14/92,1992,3,14,18,0.51,,1 270005,05587900,03/15/92,1992,3,15,18,0.51,,e 270005,05587900,03/16/92,1992,3,16,18,0.51,,1 270005,05587900,03/17/92,1992,3,17,17,0.48,, 270005,05587900,03/18/92,1992,3,18,25,0.71,, 270005,05587900,03/19/92,1992,3,19,272,7.70,, 270005,05587900,03/20/92,1992,3,20,392,11.10,, 270005,05587900,03/21/92,1992,3,21,214,6.06,, 270005,05587900,03/22/92,1992,3,22,159,4.50,, 270005,05587900,03/23/92,1992,3,23,126,3.57,, 270005,05587900,03/24/92,1992,3,24,83,2.35,, 270005,05587900,03/25/92,1992,3,25,74,2.10,, 270005,05587900,03/26/92,1992,3,26,75,2.12,, 270005,05587900,03/27/92,1992,3,27,62,1.76,, 270005,05587900,03/28/92,1992,3,28,51,1.44,, 270005,05587900,03/29/92,1992,3,29,55,1.56,, 270005,05587900,03/30/92,1992,3,30,807,22.85,, 270005,05587900,03/31/92,1992,3,31,484,13.71,, 270005,05587900,04/01/92,1992,4,1,215,6.09,, 270005,05587900,04/02/92,1992,4,2,130,3.68,, 270005,05587900,04/03/92,1992,4,3,97,2.75,, 270005,05587900,04/04/92,1992,4,4,81,2.29,, 270005,05587900,04/05/92,1992,4,5,63,1.78,, 270005,05587900,04/06/92,1992,4,6,54,1.53,,1 270005,05587900,04/07/92,1992,4,7,52,1.47,, 270005,05587900,04/08/92,1992,4,8,46,1.30,, 270005,05587900,04/09/92,1992,4,9,69,1.95,, 270005,05587900,04/10/92,1992,4,10,74,2.10,, 270005,05587900,04/11/92,1992,4,11,54,1.53,, 270005,05587900,04/12/92,1992,4,12,44,1.25,, 270005,05587900,04/13/92,1992,4,13,38,1.08,, 270005,05587900,04/14/92,1992,4,14,37,1.05,, 270005,05587900,04/15/92,1992,4,15,56,1.59,, 270005,05587900,04/16/92,1992,4,16,128,3.62,, 270005,05587900,04/17/92,1992,4,17,150,4.25,, 270005,05587900,04/18/92,1992,4,18,262,7.42,, 270005,05587900,04/19/92,1992,4,19,597,16.91,, 270005,05587900,04/20/92,1992,4,20,649,18.38,, 270005,05587900,04/21/92,1992,4,21,676,19.14,, 270005,05587900,04/22/92,1992,4,22,283,8.01,, 270005,05587900,04/23/92,1992,4,23,172,4.87,, 270005,05587900,04/24/92,1992,4,24,124,3.51,, 270005,05587900,04/25/92,1992,4,25,103,2.92,, 270005,05587900,04/26/92,1992,4,26,84,2.38,, 270005,05587900,04/27/92,1992,4,27,70,1.98,, 270005,05587900,04/28/92,1992,4,28,59,1.67,, 270005,05587900,04/29/92,1992,4,29,89,2.52,, 270005,05587900,04/30/92,1992,4,30,68,1.93,, 270005,05587900,05/01/92,1992,5,1,52,1.47,, 270005,05587900,05/02/92,1992,5,2,43,1.22,, 270005,05587900,05/03/92,1992,5,3,35,0.99,, 270005,05587900,05/04/92,1992,5,4,30,0.85,, 270005,05587900,05/05/92,1992,5,5,28,0.79,, 270005,05587900,05/06/92,1992,5,6,25,0.71,, 270005,05587900,05/07/92,1992,5,7,24,0.68,, 270005,05587900,05/08/92,1992,5,8,23,0.65,, 270005,05587900,05/09/92,1992,5,9,22,0.62,, 270005,05587900,05/10/92,1992,5,10,20,0.57,, 270005,05587900,05/11/92,1992,5,11,19,0.54,, 270005,05587900,05/12/92,1992,5,12,20,0.57,, 270005,05587900,05/13/92,1992,5,13,24,0.68,, 270005,05587900,05/14/92,1992,5,14,32,0.91,, 270005,05587900,05/15/92,1992,5,15,26,0.74,, 270005,05587900,05/16/92,1992,5,16,21,0.59,, 270005,05587900,05/17/92,1992,5,17,30,0.85,, 270005,05587900,05/18/92,1992,5,18,24,0.68,, 270005,05587900,05/19/92,1992,5,19,19,0.54,, 270005,05587900,05/20/92,1992,5,20,17,0.48,, 270005,05587900,05/21/92,1992,5,21,16,0.45,, 270005,05587900,05/22/92,1992,5,22,29,0.82,, 270005,05587900,05/23/92,1992,5,23,23,0.65,, 270005,05587900,05/24/92,1992,5,24,28,0.79,, 270005,05587900,05/25/92,1992,5,25,18,0.51,, 270005,05587900,05/26/92,1992,5,26,13,0.37,, 270005,05587900,05/27/92,1992,5,27,12,0.34,, 270005,05587900,05/28/92,1992,5,28,11,0.31,, 270005,05587900,05/29/92,1992,5,29,11,0.31,, 270005,05587900,05/30/92,1992,5,30,10,0.28,, 270005,05587900,05/31/92,1992,5,31,11,0.31,, 270005,05587900,06/01/92,1992,6,1,13,0.37,, 270005,05587900,06/02/92,1992,6,2,13,0.37,, 270005,05587900,06/03/92,1992,6,3,14,0.40,, 270005,05587900,06/04/92,1992,6,4,15,0.42,, 270005,05587900,06/05/92,1992,6,5,15,0.42,, 270005,05587900,06/06/92,1992,6,6,51,1.44,, 270005,05587900,06/07/92,1992,6,7,477,13.51,, 270005,05587900,06/08/92,1992,6,8,153,4.33,, 270005,05587900,06/09/92,1992,6,9,41,1.16,, 270005,05587900,06/10/92,1992,6,10,23,0.65,, 270005,05587900,06/11/92,1992,6,11,16,0.45,, 270005,05587900,06/12/92,1992,6,12,12,0.34,, 270005,05587900,06/13/92,1992,6,13,103,2.92,, 270005,05587900,06/14/92,1992,6,14,20,0.57,, 270005,05587900,06/15/92,1992,6,15,11,0.31,, 270005,05587900,06/16/92,1992,6,16,7.5,0.21,, 270005,05587900,06/17/92,1992,6,17,5.7,0.16,, 270005,05587900,06/18/92,1992,6,18,4.9,0.14,, 270005,05587900,06/19/92,1992,6,19,5.1,0.14,, 270005,05587900,06/20/92,1992,6,20,6.2,0.18,, 270005,05587900,06/21/92,1992,6,21,4.6,0.13,, 270005,05587900,06/22/92,1992,6,22,3.9,0.11,, 270005,05587900,06/23/92,1992,6,23,5,0.14,, 270005,05587900,06/24/92,1992,6,24,4.7,0.13,, 270005,05587900,06/25/92,1992,6,25,5.5,0.16,, 270005,05587900,06/26/92,1992,6,26,6.4,0.18,, 270005,05587900,06/27/92,1992,6,27,7.3,0.21,, 270005,05587900,06/28/92,1992,6,28,7.2,0.20,, 270005,05587900,06/29/92,1992,6,29,6.1,0.17,, 270005,05587900,06/30/92,1992,6,30,4.6,0.13,, 270005,05587900,07/01/92,1992,7,1,3.7,0.10,, 270005,05587900,07/02/92,1992,7,2,19,0.54,, 270005,05587900,07/03/92,1992,7,3,141,3.99,, 270005,05587900,07/04/92,1992,7,4,61,1.73,, 270005,05587900,07/05/92,1992,7,5,21,0.59,, 270005,05587900,07/06/92,1992,7,6,30,0.85,, 270005,05587900,07/07/92,1992,7,7,10,0.28,, 270005,05587900,07/08/92,1992,7,8,9,0.25,, 270005,05587900,07/09/92,1992,7,9,7.5,0.21,, 270005,05587900,07/10/92,1992,7,10,6.2,0.18,, 270005,05587900,07/11/92,1992,7,11,6.6,0.19,, 270005,05587900,07/12/92,1992,7,12,8.2,0.23,, 270005,05587900,07/13/92,1992,7,13,7.4,0.21,, 270005,05587900,07/14/92,1992,7,14,10,0.28,, 270005,05587900,07/15/92,1992,7,15,11,0.31,, 270005,05587900,07/16/92,1992,7,16,9.3,0.26,, 270005,05587900,07/17/92,1992,7,17,10,0.28,, 270005,05587900,07/18/92,1992,7,18,11,0.31,, 270005,05587900,07/19/92,1992,7,19,13,0.37,, 270005,05587900,07/20/92,1992,7,20,20,0.57,, 270005,05587900,07/21/92,1992,7,21,296,8.38,, 270005,05587900,07/22/92,1992,7,22,80,2.27,, 270005,05587900,07/23/92,1992,7,23,67,1.90,, 270005,05587900,07/24/92,1992,7,24,156,4.42,, 270005,05587900,07/25/92,1992,7,25,106,3.00,, 270005,05587900,07/26/92,1992,7,26,91,2.58,, 270005,05587900,07/27/92,1992,7,27,184,5.21,, 270005,05587900,07/28/92,1992,7,28,33,0.93,, 270005,05587900,07/29/92,1992,7,29,17,0.48,, 270005,05587900,07/30/92,1992,7,30,10,0.28,, 270005,05587900,07/31/92,1992,7,31,8.7,0.25,, 270005,05587900,08/01/92,1992,8,1,5.3,0.15,, 270005,05587900,08/02/92,1992,8,2,4.5,0.13,, 270005,05587900,08/03/92,1992,8,3,4.9,0.14,, 270005,05587900,08/04/92,1992,8,4,5.2,0.15,, 270005,05587900,08/05/92,1992,8,5,4.2,0.12,, 270005,05587900,08/06/92,1992,8,6,2.7,0.08,, 270005,05587900,08/07/92,1992,8,7,5.4,0.15,, 270005,05587900,08/08/92,1992,8,8,6.8,0.19,, 270005,05587900,08/09/92,1992,8,9,5.8,0.16,, 270005,05587900,08/10/92,1992,8,10,11,0.31,, 270005,05587900,08/11/92,1992,8,11,7.2,0.20,, 270005,05587900,08/12/92,1992,8,12,2.7,0.08,, 270005,05587900,08/13/92,1992,8,13,3.1,0.09,, 270005,05587900,08/14/92,1992,8,14,3.3,0.09,, 270005,05587900,08/15/92,1992,8,15,3,0.08,, 270005,05587900,08/16/92,1992,8,16,2.7,0.08,, 270005,05587900,08/17/92,1992,8,17,2.5,0.07,,e 270005,05587900,08/18/92,1992,8,18,2.2,0.06,,e 270005,05587900,08/19/92,1992,8,19,2,0.06,,e 270005,05587900,08/20/92,1992,8,20,1.9,0.05,,e 270005,05587900,08/21/92,1992,8,21,1.8,0.05,,e 270005,05587900,08/22/92,1992,8,22,1.7,0.05,,e 270005,05587900,08/23/92,1992,8,23,1.6,0.05,,e 270005,05587900,08/24/92,1992,8,24,1.5,0.04,,e 270005,05587900,08/25/92,1992,8,25,1.5,0.04,,1 270005,05587900,08/26/92,1992,8,26,35,0.99,, 270005,05587900,08/27/92,1992,8,27,50,1.42,, 270005,05587900,08/28/92,1992,8,28,21,0.59,, 270005,05587900,08/29/92,1992,8,29,14,0.40,, 270005,05587900,08/30/92,1992,8,30,11,0.31,, 270005,05587900,08/31/92,1992,8,31,11,0.31,, 270005,05587900,09/01/92,1992,9,1,13,0.37,, 270005,05587900,09/02/92,1992,9,2,17,0.48,, 270005,05587900,09/03/92,1992,9,3,21,0.59,, 270005,05587900,09/04/92,1992,9,4,22,0.62,, 270005,05587900,09/05/92,1992,9,5,31,0.88,, 270005,05587900,09/06/92,1992,9,6,19,0.54,, 270005,05587900,09/07/92,1992,9,7,14,0.40,, 270005,05587900,09/08/92,1992,9,8,19,0.54,, 270005,05587900,09/09/92,1992,9,9,23,0.65,, 270005,05587900,09/10/92,1992,9,10,83,2.35,, 270005,05587900,09/11/92,1992,9,11,14,0.40,, 270005,05587900,09/12/92,1992,9,12,9.4,0.27,, 270005,05587900,09/13/92,1992,9,13,7.3,0.21,, 270005,05587900,09/14/92,1992,9,14,6.1,0.17,, 270005,05587900,09/15/92,1992,9,15,5.3,0.15,, 270005,05587900,09/16/92,1992,9,16,7.1,0.20,, 270005,05587900,09/17/92,1992,9,17,6.8,0.19,, 270005,05587900,09/18/92,1992,9,18,6,0.17,, 270005,05587900,09/19/92,1992,9,19,5.3,0.15,, 270005,05587900,09/20/92,1992,9,20,4.6,0.13,, 270005,05587900,09/21/92,1992,9,21,16,0.45,, 270005,05587900,09/22/92,1992,9,22,13,0.37,, 270005,05587900,09/23/92,1992,9,23,2.8,0.08,, 270005,05587900,09/24/92,1992,9,24,2.1,0.06,, 270005,05587900,09/25/92,1992,9,25,1.9,0.05,, 270005,05587900,09/26/92,1992,9,26,2.2,0.06,, 270005,05587900,09/27/92,1992,9,27,2.4,0.07,, 270005,05587900,09/28/92,1992,9,28,2.6,0.07,, 270005,05587900,09/29/92,1992,9,29,4.2,0.12,, 270005,05587900,09/30/92,1992,9,30,5.4,0.15,, 270005,05587900,10/01/92,1992,10,1,7.1,0.20,, 270005,05587900,10/02/92,1992,10,2,3.6,0.10,, 270005,05587900,10/03/92,1992,10,3,3,0.08,, 270005,05587900,10/04/92,1992,10,4,3.5,0.10,, 270005,05587900,10/05/92,1992,10,5,3.1,0.09,, 270005,05587900,10/06/92,1992,10,6,2.6,0.07,, 270005,05587900,10/07/92,1992,10,7,2.8,0.08,, 270005,05587900,10/08/92,1992,10,8,2.5,0.07,, 270005,05587900,10/09/92,1992,10,9,2,0.06,, 270005,05587900,10/10/92,1992,10,10,1.8,0.05,, 270005,05587900,10/11/92,1992,10,11,0.72,0.02,, 270005,05587900,10/12/92,1992,10,12,0.6,0.02,,e 270005,05587900,10/13/92,1992,10,13,0.5,0.01,,e 270005,05587900,10/14/92,1992,10,14,0.4,0.01,,e 270005,05587900,10/15/92,1992,10,15,0.3,0.01,,e 270005,05587900,10/16/92,1992,10,16,1,0.03,,e 270005,05587900,10/17/92,1992,10,17,0.8,0.02,,e 270005,05587900,10/18/92,1992,10,18,0.6,0.02,,e 270005,05587900,10/19/92,1992,10,19,0.5,0.01,,e 270005,05587900,10/20/92,1992,10,20,0.4,0.01,,e 270005,05587900,10/21/92,1992,10,21,2,0.06,,e 270005,05587900,10/22/92,1992,10,22,1.5,0.04,,e 270005,05587900,10/23/92,1992,10,23,1.2,0.03,,e 270005,05587900,10/24/92,1992,10,24,1,0.03,,e 270005,05587900,10/25/92,1992,10,25,0.9,0.03,,e 270005,05587900,10/26/92,1992,10,26,0.8,0.02,,e 270005,05587900,10/27/92,1992,10,27,0.7,0.02,,e 270005,05587900,10/28/92,1992,10,28,0.65,0.02,,e 270005,05587900,10/29/92,1992,10,29,0.6,0.02,,e 270005,05587900,10/30/92,1992,10,30,1,0.03,,e 270005,05587900,10/31/92,1992,10,31,2.5,0.07,,e 270005,05587900,11/01/92,1992,11,1,5,0.14,,e 270005,05587900,11/02/92,1992,11,2,10,0.28,,e 270005,05587900,11/03/92,1992,11,3,20,0.57,,e 270005,05587900,11/04/92,1992,11,4,40,1.13,,e 270005,05587900,11/05/92,1992,11,5,28,0.79,,e 270005,05587900,11/06/92,1992,11,6,18,0.51,,e 270005,05587900,11/07/92,1992,11,7,13,0.37,,e 270005,05587900,11/08/92,1992,11,8,10,0.28,,e 270005,05587900,11/09/92,1992,11,9,8,0.23,,e 270005,05587900,11/10/92,1992,11,10,50,1.42,,e 270005,05587900,11/11/92,1992,11,11,306,8.67,, 270005,05587900,11/12/92,1992,11,12,908,25.71,, 270005,05587900,11/13/92,1992,11,13,525,14.87,, 270005,05587900,11/14/92,1992,11,14,136,3.85,, 270005,05587900,11/15/92,1992,11,15,61,1.73,, 270005,05587900,11/16/92,1992,11,16,42,1.19,, 270005,05587900,11/17/92,1992,11,17,35,0.99,, 270005,05587900,11/18/92,1992,11,18,30,0.85,, 270005,05587900,11/19/92,1992,11,19,27,0.76,, 270005,05587900,11/20/92,1992,11,20,25,0.71,, 270005,05587900,11/21/92,1992,11,21,52,1.47,, 270005,05587900,11/22/92,1992,11,22,364,10.31,, 270005,05587900,11/23/92,1992,11,23,519,14.70,, 270005,05587900,11/24/92,1992,11,24,187,5.30,, 270005,05587900,11/25/92,1992,11,25,119,3.37,, 270005,05587900,11/26/92,1992,11,26,143,4.05,, 270005,05587900,11/27/92,1992,11,27,82,2.32,, 270005,05587900,11/28/92,1992,11,28,59,1.67,, 270005,05587900,11/29/92,1992,11,29,50,1.42,, 270005,05587900,11/30/92,1992,11,30,43,1.22,, 270005,05587900,12/01/92,1992,12,1,38,1.08,, 270005,05587900,12/02/92,1992,12,2,36,1.02,, 270005,05587900,12/03/92,1992,12,3,33,0.93,, 270005,05587900,12/04/92,1992,12,4,31,0.88,, 270005,05587900,12/05/92,1992,12,5,29,0.82,, 270005,05587900,12/06/92,1992,12,6,28,0.79,, 270005,05587900,12/07/92,1992,12,7,29,0.82,, 270005,05587900,12/08/92,1992,12,8,28,0.79,, 270005,05587900,12/09/92,1992,12,9,29,0.82,, 270005,05587900,12/10/92,1992,12,10,40,1.13,, 270005,05587900,12/11/92,1992,12,11,54,1.53,, 270005,05587900,12/12/92,1992,12,12,47,1.33,, 270005,05587900,12/13/92,1992,12,13,43,1.22,, 270005,05587900,12/14/92,1992,12,14,38,1.08,, 270005,05587900,12/15/92,1992,12,15,1330,37.67,, 270005,05587900,12/16/92,1992,12,16,2310,65.42,, 270005,05587900,12/17/92,1992,12,17,691,19.57,, 270005,05587900,12/18/92,1992,12,18,244,6.91,, 270005,05587900,12/19/92,1992,12,19,155,4.39,, 270005,05587900,12/20/92,1992,12,20,159,4.50,, 270005,05587900,12/21/92,1992,12,21,133,3.77,, 270005,05587900,12/22/92,1992,12,22,87,2.46,, 270005,05587900,12/23/92,1992,12,23,71,2.01,, 270005,05587900,12/24/92,1992,12,24,59,1.67,, 270005,05587900,12/25/92,1992,12,25,50,1.42,,e 270005,05587900,12/26/92,1992,12,26,40,1.13,,e 270005,05587900,12/27/92,1992,12,27,35,0.99,,e 270005,05587900,12/28/92,1992,12,28,32,0.91,,e 270005,05587900,12/29/92,1992,12,29,50,1.42,,e 270005,05587900,12/30/92,1992,12,30,175,4.96,, 270005,05587900,12/31/92,1992,12,31,202,5.72,, 270005,05587900,01/01/93,1993,1,1,128,3.62,, 270005,05587900,01/02/93,1993,1,2,63,1.78,, 270005,05587900,01/03/93,1993,1,3,66,1.87,, 270005,05587900,01/04/93,1993,1,4,2690,76.18,, 270005,05587900,01/05/93,1993,1,5,3480,98.55,, 270005,05587900,01/06/93,1993,1,6,833,23.59,, 270005,05587900,01/07/93,1993,1,7,300,8.50,, 270005,05587900,01/08/93,1993,1,8,214,6.06,, 270005,05587900,01/09/93,1993,1,9,153,4.33,, 270005,05587900,01/10/93,1993,1,10,129,3.65,, 270005,05587900,01/11/93,1993,1,11,114,3.23,, 270005,05587900,01/12/93,1993,1,12,104,2.95,, 270005,05587900,01/13/93,1993,1,13,151,4.28,, 270005,05587900,01/14/93,1993,1,14,139,3.94,, 270005,05587900,01/15/93,1993,1,15,106,3.00,, 270005,05587900,01/16/93,1993,1,16,91,2.58,, 270005,05587900,01/17/93,1993,1,17,75,2.12,,e 270005,05587900,01/18/93,1993,1,18,60,1.70,,e 270005,05587900,01/19/93,1993,1,19,55,1.56,,e 270005,05587900,01/20/93,1993,1,20,382,10.82,, 270005,05587900,01/21/93,1993,1,21,2840,80.43,, 270005,05587900,01/22/93,1993,1,22,1870,52.96,, 270005,05587900,01/23/93,1993,1,23,844,23.90,, 270005,05587900,01/24/93,1993,1,24,731,20.70,, 270005,05587900,01/25/93,1993,1,25,339,9.60,, 270005,05587900,01/26/93,1993,1,26,205,5.81,, 270005,05587900,01/27/93,1993,1,27,159,4.50,, 270005,05587900,01/28/93,1993,1,28,136,3.85,, 270005,05587900,01/29/93,1993,1,29,105,2.97,, 270005,05587900,01/30/93,1993,1,30,79,2.24,, 270005,05587900,01/31/93,1993,1,31,79,2.24,, 270005,05587900,02/01/93,1993,2,1,72,2.04,, 270005,05587900,02/02/93,1993,2,2,62,1.76,, 270005,05587900,02/03/93,1993,2,3,57,1.61,, 270005,05587900,02/04/93,1993,2,4,52,1.47,, 270005,05587900,02/05/93,1993,2,5,48,1.36,, 270005,05587900,02/06/93,1993,2,6,46,1.30,, 270005,05587900,02/07/93,1993,2,7,45,1.27,, 270005,05587900,02/08/93,1993,2,8,44,1.25,, 270005,05587900,02/09/93,1993,2,9,42,1.19,, 270005,05587900,02/10/93,1993,2,10,40,1.13,, 270005,05587900,02/11/93,1993,2,11,124,3.51,, 270005,05587900,02/12/93,1993,2,12,527,14.92,, 270005,05587900,02/13/93,1993,2,13,301,8.52,, 270005,05587900,02/14/93,1993,2,14,164,4.64,, 270005,05587900,02/15/93,1993,2,15,100,2.83,,e 270005,05587900,02/16/93,1993,2,16,80,2.27,,e 270005,05587900,02/17/93,1993,2,17,70,1.98,,e 270005,05587900,02/18/93,1993,2,18,65,1.84,,e 270005,05587900,02/19/93,1993,2,19,60,1.70,,e 270005,05587900,02/20/93,1993,2,20,55,1.56,,e 270005,05587900,02/21/93,1993,2,21,250,7.08,,e 270005,05587900,02/22/93,1993,2,22,555,15.72,, 270005,05587900,02/23/93,1993,2,23,285,8.07,, 270005,05587900,02/24/93,1993,2,24,147,4.16,, 270005,05587900,02/25/93,1993,2,25,62,1.76,, 270005,05587900,02/26/93,1993,2,26,50,1.42,,e 270005,05587900,02/27/93,1993,2,27,45,1.27,,e 270005,05587900,02/28/93,1993,2,28,40,1.13,,e 270005,05587900,03/01/93,1993,3,1,37,1.05,,e 270005,05587900,03/02/93,1993,3,2,250,7.08,,e 270005,05587900,03/03/93,1993,3,3,1570,44.46,, 270005,05587900,03/04/93,1993,3,4,2500,70.80,, 270005,05587900,03/05/93,1993,3,5,1850,52.39,, 270005,05587900,03/06/93,1993,3,6,1670,47.29,, 270005,05587900,03/07/93,1993,3,7,907,25.69,, 270005,05587900,03/08/93,1993,3,8,493,13.96,, 270005,05587900,03/09/93,1993,3,9,342,9.69,, 270005,05587900,03/10/93,1993,3,10,243,6.88,, 270005,05587900,03/11/93,1993,3,11,175,4.96,, 270005,05587900,03/12/93,1993,3,12,135,3.82,, 270005,05587900,03/13/93,1993,3,13,113,3.20,, 270005,05587900,03/14/93,1993,3,14,89,2.52,, 270005,05587900,03/15/93,1993,3,15,86,2.44,, 270005,05587900,03/16/93,1993,3,16,111,3.14,, 270005,05587900,03/17/93,1993,3,17,140,3.96,, 270005,05587900,03/18/93,1993,3,18,98,2.78,, 270005,05587900,03/19/93,1993,3,19,104,2.95,, 270005,05587900,03/20/93,1993,3,20,356,10.08,, 270005,05587900,03/21/93,1993,3,21,318,9.01,, 270005,05587900,03/22/93,1993,3,22,276,7.82,, 270005,05587900,03/23/93,1993,3,23,1170,33.13,, 270005,05587900,03/24/93,1993,3,24,464,13.14,, 270005,05587900,03/25/93,1993,3,25,276,7.82,, 270005,05587900,03/26/93,1993,3,26,210,5.95,, 270005,05587900,03/27/93,1993,3,27,167,4.73,, 270005,05587900,03/28/93,1993,3,28,135,3.82,, 270005,05587900,03/29/93,1993,3,29,113,3.20,, 270005,05587900,03/30/93,1993,3,30,99,2.80,, 270005,05587900,03/31/93,1993,3,31,152,4.30,, 270005,05587900,04/01/93,1993,4,1,192,5.44,, 270005,05587900,04/02/93,1993,4,2,136,3.85,, 270005,05587900,04/03/93,1993,4,3,106,3.00,, 270005,05587900,04/04/93,1993,4,4,92,2.61,, 270005,05587900,04/05/93,1993,4,5,83,2.35,, 270005,05587900,04/06/93,1993,4,6,74,2.10,, 270005,05587900,04/07/93,1993,4,7,68,1.93,, 270005,05587900,04/08/93,1993,4,8,76,2.15,, 270005,05587900,04/09/93,1993,4,9,124,3.51,, 270005,05587900,04/10/93,1993,4,10,94,2.66,, 270005,05587900,04/11/93,1993,4,11,74,2.10,, 270005,05587900,04/12/93,1993,4,12,65,1.84,, 270005,05587900,04/13/93,1993,4,13,750,21.24,, 270005,05587900,04/14/93,1993,4,14,3110,88.08,, 270005,05587900,04/15/93,1993,4,15,3830,108.47,, 270005,05587900,04/16/93,1993,4,16,2210,62.59,, 270005,05587900,04/17/93,1993,4,17,575,16.28,, 270005,05587900,04/18/93,1993,4,18,367,10.39,, 270005,05587900,04/19/93,1993,4,19,700,19.82,, 270005,05587900,04/20/93,1993,4,20,999,28.29,, 270005,05587900,04/21/93,1993,4,21,429,12.15,, 270005,05587900,04/22/93,1993,4,22,273,7.73,, 270005,05587900,04/23/93,1993,4,23,215,6.09,, 270005,05587900,04/24/93,1993,4,24,187,5.30,, 270005,05587900,04/25/93,1993,4,25,4940,139.90,, 270005,05587900,04/26/93,1993,4,26,2430,68.82,, 270005,05587900,04/27/93,1993,4,27,491,13.91,, 270005,05587900,04/28/93,1993,4,28,328,9.29,, 270005,05587900,04/29/93,1993,4,29,236,6.68,, 270005,05587900,04/30/93,1993,4,30,201,5.69,, 270005,05587900,05/01/93,1993,5,1,166,4.70,, 270005,05587900,05/02/93,1993,5,2,148,4.19,, 270005,05587900,05/03/93,1993,5,3,192,5.44,, 270005,05587900,05/04/93,1993,5,4,262,7.42,, 270005,05587900,05/05/93,1993,5,5,254,7.19,, 270005,05587900,05/06/93,1993,5,6,271,7.67,, 270005,05587900,05/07/93,1993,5,7,531,15.04,, 270005,05587900,05/08/93,1993,5,8,171,4.84,, 270005,05587900,05/09/93,1993,5,9,109,3.09,, 270005,05587900,05/10/93,1993,5,10,92,2.61,, 270005,05587900,05/11/93,1993,5,11,126,3.57,, 270005,05587900,05/12/93,1993,5,12,140,3.96,, 270005,05587900,05/13/93,1993,5,13,681,19.29,, 270005,05587900,05/14/93,1993,5,14,244,6.91,, 270005,05587900,05/15/93,1993,5,15,128,3.62,, 270005,05587900,05/16/93,1993,5,16,93,2.63,, 270005,05587900,05/17/93,1993,5,17,82,2.32,, 270005,05587900,05/18/93,1993,5,18,1280,36.25,, 270005,05587900,05/19/93,1993,5,19,470,13.31,, 270005,05587900,05/20/93,1993,5,20,197,5.58,, 270005,05587900,05/21/93,1993,5,21,125,3.54,, 270005,05587900,05/22/93,1993,5,22,90,2.55,, 270005,05587900,05/23/93,1993,5,23,76,2.15,, 270005,05587900,05/24/93,1993,5,24,66,1.87,, 270005,05587900,05/25/93,1993,5,25,54,1.53,, 270005,05587900,05/26/93,1993,5,26,45,1.27,, 270005,05587900,05/27/93,1993,5,27,40,1.13,, 270005,05587900,05/28/93,1993,5,28,36,1.02,, 270005,05587900,05/29/93,1993,5,29,32,0.91,, 270005,05587900,05/30/93,1993,5,30,33,0.93,, 270005,05587900,05/31/93,1993,5,31,31,0.88,, 270005,05587900,06/01/93,1993,6,1,30,0.85,, 270005,05587900,06/02/93,1993,6,2,25,0.71,, 270005,05587900,06/03/93,1993,6,3,24,0.68,, 270005,05587900,06/04/93,1993,6,4,24,0.68,, 270005,05587900,06/05/93,1993,6,5,22,0.62,, 270005,05587900,06/06/93,1993,6,6,39,1.10,, 270005,05587900,06/07/93,1993,6,7,57,1.61,, 270005,05587900,06/08/93,1993,6,8,38,1.08,, 270005,05587900,06/09/93,1993,6,9,30,0.85,, 270005,05587900,06/10/93,1993,6,10,130,3.68,, 270005,05587900,06/11/93,1993,6,11,142,4.02,, 270005,05587900,06/12/93,1993,6,12,80,2.27,, 270005,05587900,06/13/93,1993,6,13,53,1.50,, 270005,05587900,06/14/93,1993,6,14,36,1.02,, 270005,05587900,06/15/93,1993,6,15,26,0.74,, 270005,05587900,06/16/93,1993,6,16,20,0.57,, 270005,05587900,06/17/93,1993,6,17,17,0.48,, 270005,05587900,06/18/93,1993,6,18,15,0.42,, 270005,05587900,06/19/93,1993,6,19,20,0.57,, 270005,05587900,06/20/93,1993,6,20,20,0.57,, 270005,05587900,06/21/93,1993,6,21,37,1.05,, 270005,05587900,06/22/93,1993,6,22,19,0.54,, 270005,05587900,06/23/93,1993,6,23,13,0.37,, 270005,05587900,06/24/93,1993,6,24,131,3.71,, 270005,05587900,06/25/93,1993,6,25,374,10.59,, 270005,05587900,06/26/93,1993,6,26,128,3.62,, 270005,05587900,06/27/93,1993,6,27,49,1.39,, 270005,05587900,06/28/93,1993,6,28,37,1.05,, 270005,05587900,06/29/93,1993,6,29,46,1.30,, 270005,05587900,06/30/93,1993,6,30,35,0.99,, 270005,05587900,07/01/93,1993,7,1,28,0.79,, 270005,05587900,07/02/93,1993,7,2,22,0.62,, 270005,05587900,07/03/93,1993,7,3,21,0.59,, 270005,05587900,07/04/93,1993,7,4,15,0.42,, 270005,05587900,07/05/93,1993,7,5,12,0.34,, 270005,05587900,07/06/93,1993,7,6,11,0.31,, 270005,05587900,07/07/93,1993,7,7,20,0.57,, 270005,05587900,07/08/93,1993,7,8,29,0.82,, 270005,05587900,07/09/93,1993,7,9,20,0.57,,e 270005,05587900,07/10/93,1993,7,10,12,0.34,,e 270005,05587900,07/11/93,1993,7,11,7,0.20,,e 270005,05587900,07/12/93,1993,7,12,4,0.11,,e 270005,05587900,07/13/93,1993,7,13,5,0.14,,e 270005,05587900,07/14/93,1993,7,14,20,0.57,,e 270005,05587900,07/15/93,1993,7,15,60,1.70,,e 270005,05587900,07/16/93,1993,7,16,192,5.44,, 270005,05587900,07/17/93,1993,7,17,240,6.80,,e 270005,05587900,07/18/93,1993,7,18,350,9.91,,e 270005,05587900,07/19/93,1993,7,19,190,5.38,,e 270005,05587900,07/20/93,1993,7,20,100,2.83,,e 270005,05587900,07/21/93,1993,7,21,90,2.55,,e 270005,05587900,07/22/93,1993,7,22,200,5.66,,e 270005,05587900,07/23/93,1993,7,23,250,7.08,,e 270005,05587900,07/24/93,1993,7,24,200,5.66,,e 270005,05587900,07/25/93,1993,7,25,80,2.27,,e 270005,05587900,07/26/93,1993,7,26,40,1.13,,e 270005,05587900,07/27/93,1993,7,27,15,0.42,,e 270005,05587900,07/28/93,1993,7,28,25,0.71,,e 270005,05587900,07/29/93,1993,7,29,40,1.13,,e 270005,05587900,07/30/93,1993,7,30,60,1.70,,e 270005,05587900,07/31/93,1993,7,31,95,2.69,,e 270005,05587900,08/01/93,1993,8,1,150,4.25,,e 270005,05587900,08/02/93,1993,8,2,70,1.98,,e 270005,05587900,08/03/93,1993,8,3,35,0.99,,e 270005,05587900,08/04/93,1993,8,4,18,0.51,,e 270005,05587900,08/05/93,1993,8,5,10,0.28,,e 270005,05587900,08/06/93,1993,8,6,4,0.11,,e 270005,05587900,08/07/93,1993,8,7,8.1,0.23,,1 270005,05587900,08/08/93,1993,8,8,25,0.71,,e 270005,05587900,08/09/93,1993,8,9,21,0.59,,1 270005,05587900,08/10/93,1993,8,10,12,0.34,,e 270005,05587900,08/11/93,1993,8,11,20,0.57,, 270005,05587900,08/12/93,1993,8,12,131,3.71,, 270005,05587900,08/13/93,1993,8,13,134,3.79,, 270005,05587900,08/14/93,1993,8,14,46,1.30,, 270005,05587900,08/15/93,1993,8,15,24,0.68,, 270005,05587900,08/16/93,1993,8,16,115,3.26,, 270005,05587900,08/17/93,1993,8,17,93,2.63,, 270005,05587900,08/18/93,1993,8,18,104,2.95,, 270005,05587900,08/19/93,1993,8,19,42,1.19,, 270005,05587900,08/20/93,1993,8,20,38,1.08,, 270005,05587900,08/21/93,1993,8,21,17,0.48,, 270005,05587900,08/22/93,1993,8,22,10,0.28,, 270005,05587900,08/23/93,1993,8,23,24,0.68,, 270005,05587900,08/24/93,1993,8,24,29,0.82,, 270005,05587900,08/25/93,1993,8,25,15,0.42,, 270005,05587900,08/26/93,1993,8,26,9,0.25,, 270005,05587900,08/27/93,1993,8,27,6.8,0.19,, 270005,05587900,08/28/93,1993,8,28,5.9,0.17,, 270005,05587900,08/29/93,1993,8,29,5.6,0.16,, 270005,05587900,08/30/93,1993,8,30,5.4,0.15,, 270005,05587900,08/31/93,1993,8,31,5.1,0.14,, 270005,05587900,09/01/93,1993,9,1,5.2,0.15,, 270005,05587900,09/02/93,1993,9,2,80,2.27,, 270005,05587900,09/03/93,1993,9,3,505,14.30,, 270005,05587900,09/04/93,1993,9,4,110,3.12,, 270005,05587900,09/05/93,1993,9,5,38,1.08,, 270005,05587900,09/06/93,1993,9,6,20,0.57,, 270005,05587900,09/07/93,1993,9,7,13,0.37,, 270005,05587900,09/08/93,1993,9,8,10,0.28,, 270005,05587900,09/09/93,1993,9,9,8.4,0.24,, 270005,05587900,09/10/93,1993,9,10,6.3,0.18,, 270005,05587900,09/11/93,1993,9,11,5.6,0.16,, 270005,05587900,09/12/93,1993,9,12,5.1,0.14,, 270005,05587900,09/13/93,1993,9,13,5.1,0.14,, 270005,05587900,09/14/93,1993,9,14,205,5.81,, 270005,05587900,09/15/93,1993,9,15,601,17.02,, 270005,05587900,09/16/93,1993,9,16,174,4.93,, 270005,05587900,09/17/93,1993,9,17,68,1.93,, 270005,05587900,09/18/93,1993,9,18,37,1.05,, 270005,05587900,09/19/93,1993,9,19,27,0.76,, 270005,05587900,09/20/93,1993,9,20,33,0.93,, 270005,05587900,09/21/93,1993,9,21,30,0.85,, 270005,05587900,09/22/93,1993,9,22,2020,57.21,, 270005,05587900,09/23/93,1993,9,23,3340,94.59,, 270005,05587900,09/24/93,1993,9,24,2240,63.44,, 270005,05587900,09/25/93,1993,9,25,1160,32.85,, 270005,05587900,09/26/93,1993,9,26,1070,30.30,, 270005,05587900,09/27/93,1993,9,27,1680,47.58,, 270005,05587900,09/28/93,1993,9,28,650,18.41,, 270005,05587900,09/29/93,1993,9,29,267,7.56,, 270005,05587900,09/30/93,1993,9,30,172,4.87,, 270005,05587900,10/01/93,1993,10,1,127,3.60,,1 270005,05587900,10/02/93,1993,10,2,95,2.69,, 270005,05587900,10/03/93,1993,10,3,75,2.12,, 270005,05587900,10/04/93,1993,10,4,66,1.87,, 270005,05587900,10/05/93,1993,10,5,58,1.64,, 270005,05587900,10/06/93,1993,10,6,49,1.39,, 270005,05587900,10/07/93,1993,10,7,45,1.27,, 270005,05587900,10/08/93,1993,10,8,42,1.19,, 270005,05587900,10/09/93,1993,10,9,47,1.33,, 270005,05587900,10/10/93,1993,10,10,51,1.44,, 270005,05587900,10/11/93,1993,10,11,41,1.16,, 270005,05587900,10/12/93,1993,10,12,38,1.08,, 270005,05587900,10/13/93,1993,10,13,32,0.91,, 270005,05587900,10/14/93,1993,10,14,29,0.82,, 270005,05587900,10/15/93,1993,10,15,27,0.76,, 270005,05587900,10/16/93,1993,10,16,63,1.78,, 270005,05587900,10/17/93,1993,10,17,598,16.94,, 270005,05587900,10/18/93,1993,10,18,203,5.75,, 270005,05587900,10/19/93,1993,10,19,111,3.14,, 270005,05587900,10/20/93,1993,10,20,242,6.85,, 270005,05587900,10/21/93,1993,10,21,902,25.54,, 270005,05587900,10/22/93,1993,10,22,321,9.09,, 270005,05587900,10/23/93,1993,10,23,151,4.28,, 270005,05587900,10/24/93,1993,10,24,97,2.75,, 270005,05587900,10/25/93,1993,10,25,74,2.10,, 270005,05587900,10/26/93,1993,10,26,61,1.73,, 270005,05587900,10/27/93,1993,10,27,49,1.39,, 270005,05587900,10/28/93,1993,10,28,43,1.22,, 270005,05587900,10/29/93,1993,10,29,39,1.10,, 270005,05587900,10/30/93,1993,10,30,34,0.96,, 270005,05587900,10/31/93,1993,10,31,31,0.88,, 270005,05587900,11/01/93,1993,11,1,27,0.76,, 270005,05587900,11/02/93,1993,11,2,27,0.76,, 270005,05587900,11/03/93,1993,11,3,28,0.79,, 270005,05587900,11/04/93,1993,11,4,29,0.82,, 270005,05587900,11/05/93,1993,11,5,28,0.79,, 270005,05587900,11/06/93,1993,11,6,26,0.74,, 270005,05587900,11/07/93,1993,11,7,23,0.65,, 270005,05587900,11/08/93,1993,11,8,22,0.62,, 270005,05587900,11/09/93,1993,11,9,21,0.59,, 270005,05587900,11/10/93,1993,11,10,21,0.59,, 270005,05587900,11/11/93,1993,11,11,21,0.59,, 270005,05587900,11/12/93,1993,11,12,31,0.88,, 270005,05587900,11/13/93,1993,11,13,83,2.35,, 270005,05587900,11/14/93,1993,11,14,2420,68.53,, 270005,05587900,11/15/93,1993,11,15,2810,79.58,, 270005,05587900,11/16/93,1993,11,16,1320,37.38,, 270005,05587900,11/17/93,1993,11,17,1250,35.40,, 270005,05587900,11/18/93,1993,11,18,968,27.41,, 270005,05587900,11/19/93,1993,11,19,415,11.75,, 270005,05587900,11/20/93,1993,11,20,273,7.73,, 270005,05587900,11/21/93,1993,11,21,198,5.61,, 270005,05587900,11/22/93,1993,11,22,150,4.25,, 270005,05587900,11/23/93,1993,11,23,126,3.57,, 270005,05587900,11/24/93,1993,11,24,111,3.14,, 270005,05587900,11/25/93,1993,11,25,127,3.60,, 270005,05587900,11/26/93,1993,11,26,631,17.87,, 270005,05587900,11/27/93,1993,11,27,693,19.63,, 270005,05587900,11/28/93,1993,11,28,433,12.26,, 270005,05587900,11/29/93,1993,11,29,293,8.30,, 270005,05587900,11/30/93,1993,11,30,212,6.00,, 270005,05587900,12/01/93,1993,12,1,206,5.83,, 270005,05587900,12/02/93,1993,12,2,1850,52.39,, 270005,05587900,12/03/93,1993,12,3,1450,41.06,, 270005,05587900,12/04/93,1993,12,4,823,23.31,, 270005,05587900,12/05/93,1993,12,5,582,16.48,, 270005,05587900,12/06/93,1993,12,6,329,9.32,, 270005,05587900,12/07/93,1993,12,7,222,6.29,, 270005,05587900,12/08/93,1993,12,8,174,4.93,, 270005,05587900,12/09/93,1993,12,9,150,4.25,, 270005,05587900,12/10/93,1993,12,10,136,3.85,, 270005,05587900,12/11/93,1993,12,11,109,3.09,, 270005,05587900,12/12/93,1993,12,12,94,2.66,, 270005,05587900,12/13/93,1993,12,13,92,2.61,, 270005,05587900,12/14/93,1993,12,14,100,2.83,, 270005,05587900,12/15/93,1993,12,15,125,3.54,, 270005,05587900,12/16/93,1993,12,16,103,2.92,, 270005,05587900,12/17/93,1993,12,17,89,2.52,, 270005,05587900,12/18/93,1993,12,18,82,2.32,, 270005,05587900,12/19/93,1993,12,19,76,2.15,, 270005,05587900,12/20/93,1993,12,20,72,2.04,, 270005,05587900,12/21/93,1993,12,21,65,1.84,, 270005,05587900,12/22/93,1993,12,22,57,1.61,, 270005,05587900,12/23/93,1993,12,23,52,1.47,, 270005,05587900,12/24/93,1993,12,24,47,1.33,, 270005,05587900,12/25/93,1993,12,25,40,1.13,,e 270005,05587900,12/26/93,1993,12,26,34,0.96,,e 270005,05587900,12/27/93,1993,12,27,30,0.85,,e 270005,05587900,12/28/93,1993,12,28,27,0.76,,e 270005,05587900,12/29/93,1993,12,29,25,0.71,,e 270005,05587900,12/30/93,1993,12,30,24,0.68,,e 270005,05587900,12/31/93,1993,12,31,23,0.65,,e 270005,05587900,01/01/94,1994,1,1,34,0.96,,e 270005,05587900,01/02/94,1994,1,2,40,1.13,,e 270005,05587900,01/03/94,1994,1,3,45,1.27,, 270005,05587900,01/04/94,1994,1,4,44,1.25,, 270005,05587900,01/05/94,1994,1,5,39,1.10,, 270005,05587900,01/06/94,1994,1,6,33,0.93,,e 270005,05587900,01/07/94,1994,1,7,21,0.59,,e 270005,05587900,01/08/94,1994,1,8,17,0.48,,e 270005,05587900,01/09/94,1994,1,9,20,0.57,,e 270005,05587900,01/10/94,1994,1,10,27,0.76,,e 270005,05587900,01/11/94,1994,1,11,36,1.02,, 270005,05587900,01/12/94,1994,1,12,42,1.19,, 270005,05587900,01/13/94,1994,1,13,44,1.25,, 270005,05587900,01/14/94,1994,1,14,30,0.85,, 270005,05587900,01/15/94,1994,1,15,20,0.57,,e 270005,05587900,01/16/94,1994,1,16,12,0.34,,e 270005,05587900,01/17/94,1994,1,17,11,0.31,,e 270005,05587900,01/18/94,1994,1,18,10,0.28,,e 270005,05587900,01/19/94,1994,1,19,9,0.25,,e 270005,05587900,01/20/94,1994,1,20,8.4,0.24,,e 270005,05587900,01/21/94,1994,1,21,8,0.23,,e 270005,05587900,01/22/94,1994,1,22,9,0.25,,e 270005,05587900,01/23/94,1994,1,23,15,0.42,,e 270005,05587900,01/24/94,1994,1,24,110,3.12,,e 270005,05587900,01/25/94,1994,1,25,750,21.24,,e 270005,05587900,01/26/94,1994,1,26,673,19.06,, 270005,05587900,01/27/94,1994,1,27,1030,29.17,, 270005,05587900,01/28/94,1994,1,28,1950,55.22,, 270005,05587900,01/29/94,1994,1,29,573,16.23,, 270005,05587900,01/30/94,1994,1,30,294,8.33,, 270005,05587900,01/31/94,1994,1,31,140,3.96,,e 270005,05587900,02/01/94,1994,2,1,120,3.40,,e 270005,05587900,02/02/94,1994,2,2,100,2.83,,e 270005,05587900,02/03/94,1994,2,3,90,2.55,,e 270005,05587900,02/04/94,1994,2,4,80,2.27,,e 270005,05587900,02/05/94,1994,2,5,70,1.98,,e 270005,05587900,02/06/94,1994,2,6,62,1.76,,e 270005,05587900,02/07/94,1994,2,7,58,1.64,,e 270005,05587900,02/08/94,1994,2,8,53,1.50,,e 270005,05587900,02/09/94,1994,2,9,50,1.42,,e 270005,05587900,02/10/94,1994,2,10,48,1.36,,e 270005,05587900,02/11/94,1994,2,11,46,1.30,,e 270005,05587900,02/12/94,1994,2,12,44,1.25,,e 270005,05587900,02/13/94,1994,2,13,43,1.22,,e 270005,05587900,02/14/94,1994,2,14,42,1.19,,e 270005,05587900,02/15/94,1994,2,15,42,1.19,,e 270005,05587900,02/16/94,1994,2,16,45,1.27,,e 270005,05587900,02/17/94,1994,2,17,48,1.36,,e 270005,05587900,02/18/94,1994,2,18,59,1.67,, 270005,05587900,02/19/94,1994,2,19,67,1.90,, 270005,05587900,02/20/94,1994,2,20,108,3.06,, 270005,05587900,02/21/94,1994,2,21,125,3.54,, 270005,05587900,02/22/94,1994,2,22,159,4.50,, 270005,05587900,02/23/94,1994,2,23,583,16.51,, 270005,05587900,02/24/94,1994,2,24,359,10.17,, 270005,05587900,02/25/94,1994,2,25,196,5.55,, 270005,05587900,02/26/94,1994,2,26,121,3.43,, 270005,05587900,02/27/94,1994,2,27,101,2.86,, 270005,05587900,02/28/94,1994,2,28,88,2.49,,e 270005,05587900,03/01/94,1994,3,1,80,2.27,,e 270005,05587900,03/02/94,1994,3,2,78,2.21,,e 270005,05587900,03/03/94,1994,3,3,85,2.41,,e 270005,05587900,03/04/94,1994,3,4,98,2.78,, 270005,05587900,03/05/94,1994,3,5,92,2.61,, 270005,05587900,03/06/94,1994,3,6,84,2.38,, 270005,05587900,03/07/94,1994,3,7,86,2.44,, 270005,05587900,03/08/94,1994,3,8,149,4.22,, 270005,05587900,03/09/94,1994,3,9,109,3.09,, 270005,05587900,03/10/94,1994,3,10,84,2.38,, 270005,05587900,03/11/94,1994,3,11,69,1.95,, 270005,05587900,03/12/94,1994,3,12,62,1.76,, 270005,05587900,03/13/94,1994,3,13,65,1.84,, 270005,05587900,03/14/94,1994,3,14,64,1.81,, 270005,05587900,03/15/94,1994,3,15,63,1.78,, 270005,05587900,03/16/94,1994,3,16,55,1.56,, 270005,05587900,03/17/94,1994,3,17,50,1.42,, 270005,05587900,03/18/94,1994,3,18,53,1.50,, 270005,05587900,03/19/94,1994,3,19,49,1.39,, 270005,05587900,03/20/94,1994,3,20,47,1.33,, 270005,05587900,03/21/94,1994,3,21,50,1.42,, 270005,05587900,03/22/94,1994,3,22,44,1.25,, 270005,05587900,03/23/94,1994,3,23,43,1.22,, 270005,05587900,03/24/94,1994,3,24,42,1.19,, 270005,05587900,03/25/94,1994,3,25,38,1.08,, 270005,05587900,03/26/94,1994,3,26,47,1.33,, 270005,05587900,03/27/94,1994,3,27,99,2.80,, 270005,05587900,03/28/94,1994,3,28,79,2.24,, 270005,05587900,03/29/94,1994,3,29,59,1.67,, 270005,05587900,03/30/94,1994,3,30,50,1.42,, 270005,05587900,03/31/94,1994,3,31,46,1.30,, 270005,05587900,04/01/94,1994,4,1,45,1.27,, 270005,05587900,04/02/94,1994,4,2,44,1.25,, 270005,05587900,04/03/94,1994,4,3,75,2.12,, 270005,05587900,04/04/94,1994,4,4,109,3.09,, 270005,05587900,04/05/94,1994,4,5,82,2.32,, 270005,05587900,04/06/94,1994,4,6,112,3.17,, 270005,05587900,04/07/94,1994,4,7,167,4.73,, 270005,05587900,04/08/94,1994,4,8,125,3.54,, 270005,05587900,04/09/94,1994,4,9,102,2.89,, 270005,05587900,04/10/94,1994,4,10,1920,54.37,, 270005,05587900,04/11/94,1994,4,11,5320,150.66,, 270005,05587900,04/12/94,1994,4,12,6830,193.43,, 270005,05587900,04/13/94,1994,4,13,4290,121.49,, 270005,05587900,04/14/94,1994,4,14,620,17.56,, 270005,05587900,04/15/94,1994,4,15,1290,36.53,, 270005,05587900,04/16/94,1994,4,16,1310,37.10,, 270005,05587900,04/17/94,1994,4,17,383,10.85,, 270005,05587900,04/18/94,1994,4,18,258,7.31,, 270005,05587900,04/19/94,1994,4,19,191,5.41,, 270005,05587900,04/20/94,1994,4,20,155,4.39,, 270005,05587900,04/21/94,1994,4,21,123,3.48,, 270005,05587900,04/22/94,1994,4,22,111,3.14,, 270005,05587900,04/23/94,1994,4,23,91,2.58,, 270005,05587900,04/24/94,1994,4,24,78,2.21,, 270005,05587900,04/25/94,1994,4,25,71,2.01,, 270005,05587900,04/26/94,1994,4,26,64,1.81,, 270005,05587900,04/27/94,1994,4,27,166,4.70,, 270005,05587900,04/28/94,1994,4,28,3900,110.45,, 270005,05587900,04/29/94,1994,4,29,6040,171.05,, 270005,05587900,04/30/94,1994,4,30,3470,98.27,, 270005,05587900,05/01/94,1994,5,1,1680,47.58,, 270005,05587900,05/02/94,1994,5,2,494,13.99,, 270005,05587900,05/03/94,1994,5,3,313,8.86,, 270005,05587900,05/04/94,1994,5,4,233,6.60,, 270005,05587900,05/05/94,1994,5,5,181,5.13,, 270005,05587900,05/06/94,1994,5,6,152,4.30,, 270005,05587900,05/07/94,1994,5,7,188,5.32,, 270005,05587900,05/08/94,1994,5,8,165,4.67,, 270005,05587900,05/09/94,1994,5,9,120,3.40,, 270005,05587900,05/10/94,1994,5,10,96,2.72,, 270005,05587900,05/11/94,1994,5,11,84,2.38,, 270005,05587900,05/12/94,1994,5,12,404,11.44,, 270005,05587900,05/13/94,1994,5,13,140,3.96,, 270005,05587900,05/14/94,1994,5,14,98,2.78,, 270005,05587900,05/15/94,1994,5,15,89,2.52,, 270005,05587900,05/16/94,1994,5,16,70,1.98,, 270005,05587900,05/17/94,1994,5,17,57,1.61,, 270005,05587900,05/18/94,1994,5,18,48,1.36,, 270005,05587900,05/19/94,1994,5,19,43,1.22,, 270005,05587900,05/20/94,1994,5,20,39,1.10,, 270005,05587900,05/21/94,1994,5,21,37,1.05,, 270005,05587900,05/22/94,1994,5,22,32,0.91,, 270005,05587900,05/23/94,1994,5,23,29,0.82,, 270005,05587900,05/24/94,1994,5,24,27,0.76,, 270005,05587900,05/25/94,1994,5,25,27,0.76,, 270005,05587900,05/26/94,1994,5,26,25,0.71,, 270005,05587900,05/27/94,1994,5,27,20,0.57,, 270005,05587900,05/28/94,1994,5,28,19,0.54,, 270005,05587900,05/29/94,1994,5,29,17,0.48,, 270005,05587900,05/30/94,1994,5,30,16,0.45,, 270005,05587900,05/31/94,1994,5,31,15,0.42,, 270005,05587900,06/01/94,1994,6,1,14,0.40,, 270005,05587900,06/02/94,1994,6,2,18,0.51,, 270005,05587900,06/03/94,1994,6,3,18,0.51,, 270005,05587900,06/04/94,1994,6,4,17,0.48,, 270005,05587900,06/05/94,1994,6,5,15,0.42,, 270005,05587900,06/06/94,1994,6,6,13,0.37,, 270005,05587900,06/07/94,1994,6,7,12,0.34,, 270005,05587900,06/08/94,1994,6,8,13,0.37,, 270005,05587900,06/09/94,1994,6,9,11,0.31,, 270005,05587900,06/10/94,1994,6,10,10,0.28,, 270005,05587900,06/11/94,1994,6,11,10,0.28,, 270005,05587900,06/12/94,1994,6,12,9.3,0.26,, 270005,05587900,06/13/94,1994,6,13,8.7,0.25,, 270005,05587900,06/14/94,1994,6,14,8.2,0.23,, 270005,05587900,06/15/94,1994,6,15,7.9,0.22,, 270005,05587900,06/16/94,1994,6,16,7.9,0.22,, 270005,05587900,06/17/94,1994,6,17,6.7,0.19,, 270005,05587900,06/18/94,1994,6,18,8.8,0.25,, 270005,05587900,06/19/94,1994,6,19,9.4,0.27,, 270005,05587900,06/20/94,1994,6,20,8.3,0.24,, 270005,05587900,06/21/94,1994,6,21,8.7,0.25,, 270005,05587900,06/22/94,1994,6,22,5.8,0.16,, 270005,05587900,06/23/94,1994,6,23,20,0.57,, 270005,05587900,06/24/94,1994,6,24,114,3.23,, 270005,05587900,06/25/94,1994,6,25,75,2.12,, 270005,05587900,06/26/94,1994,6,26,62,1.76,, 270005,05587900,06/27/94,1994,6,27,89,2.52,, 270005,05587900,06/28/94,1994,6,28,31,0.88,, 270005,05587900,06/29/94,1994,6,29,14,0.40,, 270005,05587900,06/30/94,1994,6,30,9.2,0.26,, 270005,05587900,07/01/94,1994,7,1,7.6,0.22,, 270005,05587900,07/02/94,1994,7,2,7.3,0.21,, 270005,05587900,07/03/94,1994,7,3,6.6,0.19,, 270005,05587900,07/04/94,1994,7,4,6,0.17,, 270005,05587900,07/05/94,1994,7,5,5.6,0.16,, 270005,05587900,07/06/94,1994,7,6,5.2,0.15,, 270005,05587900,07/07/94,1994,7,7,22,0.62,, 270005,05587900,07/08/94,1994,7,8,52,1.47,, 270005,05587900,07/09/94,1994,7,9,59,1.67,, 270005,05587900,07/10/94,1994,7,10,20,0.57,, 270005,05587900,07/11/94,1994,7,11,11,0.31,, 270005,05587900,07/12/94,1994,7,12,7.5,0.21,, 270005,05587900,07/13/94,1994,7,13,6.7,0.19,, 270005,05587900,07/14/94,1994,7,14,7.5,0.21,, 270005,05587900,07/15/94,1994,7,15,5,0.14,, 270005,05587900,07/16/94,1994,7,16,15,0.42,, 270005,05587900,07/17/94,1994,7,17,8.6,0.24,, 270005,05587900,07/18/94,1994,7,18,4.9,0.14,, 270005,05587900,07/19/94,1994,7,19,4.2,0.12,, 270005,05587900,07/20/94,1994,7,20,4.4,0.12,, 270005,05587900,07/21/94,1994,7,21,7.4,0.21,, 270005,05587900,07/22/94,1994,7,22,7.8,0.22,, 270005,05587900,07/23/94,1994,7,23,5.1,0.14,, 270005,05587900,07/24/94,1994,7,24,5,0.14,, 270005,05587900,07/25/94,1994,7,25,3.8,0.11,, 270005,05587900,07/26/94,1994,7,26,3.1,0.09,, 270005,05587900,07/27/94,1994,7,27,3,0.08,,1 270005,05587900,07/28/94,1994,7,28,2.8,0.08,,1 270005,05587900,07/29/94,1994,7,29,2.8,0.08,,1 270005,05587900,07/30/94,1994,7,30,2.8,0.08,, 270005,05587900,07/31/94,1994,7,31,2.9,0.08,, 270005,05587900,08/01/94,1994,8,1,2.7,0.08,, 270005,05587900,08/02/94,1994,8,2,3.1,0.09,, 270005,05587900,08/03/94,1994,8,3,3.4,0.10,, 270005,05587900,08/04/94,1994,8,4,3.5,0.10,, 270005,05587900,08/05/94,1994,8,5,5,0.14,, 270005,05587900,08/06/94,1994,8,6,7.1,0.20,, 270005,05587900,08/07/94,1994,8,7,7,0.20,, 270005,05587900,08/08/94,1994,8,8,7.2,0.20,, 270005,05587900,08/09/94,1994,8,9,7.9,0.22,, 270005,05587900,08/10/94,1994,8,10,6.9,0.20,, 270005,05587900,08/11/94,1994,8,11,6.6,0.19,, 270005,05587900,08/12/94,1994,8,12,5.7,0.16,, 270005,05587900,08/13/94,1994,8,13,8.8,0.25,, 270005,05587900,08/14/94,1994,8,14,27,0.76,, 270005,05587900,08/15/94,1994,8,15,15,0.42,, 270005,05587900,08/16/94,1994,8,16,7.4,0.21,, 270005,05587900,08/17/94,1994,8,17,3.8,0.11,, 270005,05587900,08/18/94,1994,8,18,3.6,0.10,, 270005,05587900,08/19/94,1994,8,19,2.1,0.06,, 270005,05587900,08/20/94,1994,8,20,3.6,0.10,, 270005,05587900,08/21/94,1994,8,21,5.1,0.14,, 270005,05587900,08/22/94,1994,8,22,7.6,0.22,, 270005,05587900,08/23/94,1994,8,23,7,0.20,, 270005,05587900,08/24/94,1994,8,24,7.3,0.21,, 270005,05587900,08/25/94,1994,8,25,6.9,0.20,, 270005,05587900,08/26/94,1994,8,26,6.1,0.17,, 270005,05587900,08/27/94,1994,8,27,5.3,0.15,, 270005,05587900,08/28/94,1994,8,28,6.8,0.19,, 270005,05587900,08/29/94,1994,8,29,7,0.20,, 270005,05587900,08/30/94,1994,8,30,12,0.34,, 270005,05587900,08/31/94,1994,8,31,13,0.37,, 270005,05587900,09/01/94,1994,9,1,11,0.31,, 270005,05587900,09/02/94,1994,9,2,10,0.28,, 270005,05587900,09/03/94,1994,9,3,8.1,0.23,, 270005,05587900,09/04/94,1994,9,4,7.2,0.20,, 270005,05587900,09/05/94,1994,9,5,8.5,0.24,, 270005,05587900,09/06/94,1994,9,6,16,0.45,, 270005,05587900,09/07/94,1994,9,7,39,1.10,, 270005,05587900,09/08/94,1994,9,8,42,1.19,, 270005,05587900,09/09/94,1994,9,9,34,0.96,, 270005,05587900,09/10/94,1994,9,10,28,0.79,, 270005,05587900,09/11/94,1994,9,11,23,0.65,, 270005,05587900,09/12/94,1994,9,12,15,0.42,, 270005,05587900,09/13/94,1994,9,13,11,0.31,, 270005,05587900,09/14/94,1994,9,14,8.3,0.24,, 270005,05587900,09/15/94,1994,9,15,3.2,0.09,, 270005,05587900,09/16/94,1994,9,16,2.1,0.06,, 270005,05587900,09/17/94,1994,9,17,2,0.06,, 270005,05587900,09/18/94,1994,9,18,1.8,0.05,, 270005,05587900,09/19/94,1994,9,19,1.9,0.05,, 270005,05587900,09/20/94,1994,9,20,0.88,0.02,, 270005,05587900,09/21/94,1994,9,21,0.35,0.01,, 270005,05587900,09/22/94,1994,9,22,1.8,0.05,, 270005,05587900,09/23/94,1994,9,23,6.1,0.17,, 270005,05587900,09/24/94,1994,9,24,3.1,0.09,, 270005,05587900,09/25/94,1994,9,25,2.3,0.07,, 270005,05587900,09/26/94,1994,9,26,5.8,0.16,, 270005,05587900,09/27/94,1994,9,27,7.1,0.20,, 270005,05587900,09/28/94,1994,9,28,11,0.31,, 270005,05587900,09/29/94,1994,9,29,8.6,0.24,, 270005,05587900,09/30/94,1994,9,30,10,0.28,, 270005,05587900,10/01/94,1994,10,1,9,0.25,, 270005,05587900,10/02/94,1994,10,2,7.4,0.21,, 270005,05587900,10/03/94,1994,10,3,7.6,0.22,, 270005,05587900,10/04/94,1994,10,4,6.7,0.19,, 270005,05587900,10/05/94,1994,10,5,4.9,0.14,, 270005,05587900,10/06/94,1994,10,6,3,0.08,, 270005,05587900,10/07/94,1994,10,7,1.1,0.03,, 270005,05587900,10/08/94,1994,10,8,8.5,0.24,, 270005,05587900,10/09/94,1994,10,9,12,0.34,, 270005,05587900,10/10/94,1994,10,10,12,0.34,, 270005,05587900,10/11/94,1994,10,11,27,0.76,, 270005,05587900,10/12/94,1994,10,12,21,0.59,, 270005,05587900,10/13/94,1994,10,13,23,0.65,, 270005,05587900,10/14/94,1994,10,14,21,0.59,, 270005,05587900,10/15/94,1994,10,15,18,0.51,, 270005,05587900,10/16/94,1994,10,16,15,0.42,, 270005,05587900,10/17/94,1994,10,17,13,0.37,, 270005,05587900,10/18/94,1994,10,18,37,1.05,, 270005,05587900,10/19/94,1994,10,19,41,1.16,, 270005,05587900,10/20/94,1994,10,20,23,0.65,, 270005,05587900,10/21/94,1994,10,21,38,1.08,, 270005,05587900,10/22/94,1994,10,22,29,0.82,, 270005,05587900,10/23/94,1994,10,23,21,0.59,, 270005,05587900,10/24/94,1994,10,24,17,0.48,, 270005,05587900,10/25/94,1994,10,25,15,0.42,, 270005,05587900,10/26/94,1994,10,26,11,0.31,, 270005,05587900,10/27/94,1994,10,27,12,0.34,, 270005,05587900,10/28/94,1994,10,28,27,0.76,, 270005,05587900,10/29/94,1994,10,29,18,0.51,, 270005,05587900,10/30/94,1994,10,30,13,0.37,, 270005,05587900,10/31/94,1994,10,31,13,0.37,, 270005,05587900,11/01/94,1994,11,1,17,0.48,, 270005,05587900,11/02/94,1994,11,2,22,0.62,, 270005,05587900,11/03/94,1994,11,3,23,0.65,, 270005,05587900,11/04/94,1994,11,4,87,2.46,, 270005,05587900,11/05/94,1994,11,5,131,3.71,, 270005,05587900,11/06/94,1994,11,6,75,2.12,, 270005,05587900,11/07/94,1994,11,7,34,0.96,, 270005,05587900,11/08/94,1994,11,8,14,0.40,, 270005,05587900,11/09/94,1994,11,9,116,3.29,, 270005,05587900,11/10/94,1994,11,10,117,3.31,, 270005,05587900,11/11/94,1994,11,11,62,1.76,, 270005,05587900,11/12/94,1994,11,12,29,0.82,, 270005,05587900,11/13/94,1994,11,13,19,0.54,, 270005,05587900,11/14/94,1994,11,14,21,0.59,, 270005,05587900,11/15/94,1994,11,15,25,0.71,, 270005,05587900,11/16/94,1994,11,16,20,0.57,, 270005,05587900,11/17/94,1994,11,17,17,0.48,, 270005,05587900,11/18/94,1994,11,18,13,0.37,, 270005,05587900,11/19/94,1994,11,19,10,0.28,, 270005,05587900,11/20/94,1994,11,20,55,1.56,, 270005,05587900,11/21/94,1994,11,21,852,24.13,,1 270005,05587900,11/22/94,1994,11,22,236,6.68,, 270005,05587900,11/23/94,1994,11,23,54,1.53,, 270005,05587900,11/24/94,1994,11,24,30,0.85,, 270005,05587900,11/25/94,1994,11,25,22,0.62,, 270005,05587900,11/26/94,1994,11,26,16,0.45,, 270005,05587900,11/27/94,1994,11,27,22,0.62,, 270005,05587900,11/28/94,1994,11,28,155,4.39,, 270005,05587900,11/29/94,1994,11,29,59,1.67,, 270005,05587900,11/30/94,1994,11,30,27,0.76,, 270005,05587900,12/01/94,1994,12,1,19,0.54,, 270005,05587900,12/02/94,1994,12,2,15,0.42,, 270005,05587900,12/03/94,1994,12,3,14,0.40,, 270005,05587900,12/04/94,1994,12,4,12,0.34,, 270005,05587900,12/05/94,1994,12,5,11,0.31,, 270005,05587900,12/06/94,1994,12,6,9.8,0.28,, 270005,05587900,12/07/94,1994,12,7,11,0.31,, 270005,05587900,12/08/94,1994,12,8,11,0.31,, 270005,05587900,12/09/94,1994,12,9,11,0.31,, 270005,05587900,12/10/94,1994,12,10,11,0.31,, 270005,05587900,12/11/94,1994,12,11,10,0.28,, 270005,05587900,12/12/94,1994,12,12,8.7,0.25,, 270005,05587900,12/13/94,1994,12,13,7.3,0.21,, 270005,05587900,12/14/94,1994,12,14,7.2,0.20,, 270005,05587900,12/15/94,1994,12,15,8.1,0.23,, 270005,05587900,12/16/94,1994,12,16,22,0.62,, 270005,05587900,12/17/94,1994,12,17,56,1.59,, 270005,05587900,12/18/94,1994,12,18,45,1.27,, 270005,05587900,12/19/94,1994,12,19,25,0.71,, 270005,05587900,12/20/94,1994,12,20,21,0.59,, 270005,05587900,12/21/94,1994,12,21,19,0.54,, 270005,05587900,12/22/94,1994,12,22,18,0.51,, 270005,05587900,12/23/94,1994,12,23,15,0.42,, 270005,05587900,12/24/94,1994,12,24,13,0.37,, 270005,05587900,12/25/94,1994,12,25,12,0.34,, 270005,05587900,12/26/94,1994,12,26,11,0.31,, 270005,05587900,12/27/94,1994,12,27,10,0.28,, 270005,05587900,12/28/94,1994,12,28,10,0.28,, 270005,05587900,12/29/94,1994,12,29,9.5,0.27,, 270005,05587900,12/30/94,1994,12,30,9.2,0.26,, 270005,05587900,12/31/94,1994,12,31,9.5,0.27,, 270005,05587900,01/01/95,1995,1,1,10,0.28,, 270005,05587900,01/02/95,1995,1,2,7.9,0.22,, 270005,05587900,01/03/95,1995,1,3,6.5,0.18,,e 270005,05587900,01/04/95,1995,1,4,5,0.14,,e 270005,05587900,01/05/95,1995,1,5,4.5,0.13,,e 270005,05587900,01/06/95,1995,1,6,4,0.11,,e 270005,05587900,01/07/95,1995,1,7,4.5,0.13,,e 270005,05587900,01/08/95,1995,1,8,5,0.14,,e 270005,05587900,01/09/95,1995,1,9,6,0.17,,e 270005,05587900,01/10/95,1995,1,10,7,0.20,,e 270005,05587900,01/11/95,1995,1,11,10,0.28,, 270005,05587900,01/12/95,1995,1,12,47,1.33,, 270005,05587900,01/13/95,1995,1,13,1320,37.38,, 270005,05587900,01/14/95,1995,1,14,2790,79.01,, 270005,05587900,01/15/95,1995,1,15,1510,42.76,, 270005,05587900,01/16/95,1995,1,16,345,9.77,, 270005,05587900,01/17/95,1995,1,17,195,5.52,, 270005,05587900,01/18/95,1995,1,18,141,3.99,, 270005,05587900,01/19/95,1995,1,19,1100,31.15,, 270005,05587900,01/20/95,1995,1,20,1130,32.00,, 270005,05587900,01/21/95,1995,1,21,290,8.21,, 270005,05587900,01/22/95,1995,1,22,156,4.42,, 270005,05587900,01/23/95,1995,1,23,110,3.12,,e 270005,05587900,01/24/95,1995,1,24,90,2.55,,e 270005,05587900,01/25/95,1995,1,25,80,2.27,,e 270005,05587900,01/26/95,1995,1,26,70,1.98,,e 270005,05587900,01/27/95,1995,1,27,65,1.84,,e 270005,05587900,01/28/95,1995,1,28,557,15.77,, 270005,05587900,01/29/95,1995,1,29,339,9.60,, 270005,05587900,01/30/95,1995,1,30,150,4.25,, 270005,05587900,01/31/95,1995,1,31,101,2.86,, 270005,05587900,02/01/95,1995,2,1,90,2.55,, 270005,05587900,02/02/95,1995,2,2,102,2.89,, 270005,05587900,02/03/95,1995,2,3,670,18.97,, 270005,05587900,02/04/95,1995,2,4,660,18.69,, 270005,05587900,02/05/95,1995,2,5,232,6.57,, 270005,05587900,02/06/95,1995,2,6,130,3.68,, 270005,05587900,02/07/95,1995,2,7,90,2.55,,e 270005,05587900,02/08/95,1995,2,8,70,1.98,,e 270005,05587900,02/09/95,1995,2,9,60,1.70,,e 270005,05587900,02/10/95,1995,2,10,50,1.42,,e 270005,05587900,02/11/95,1995,2,11,40,1.13,,e 270005,05587900,02/12/95,1995,2,12,35,0.99,,e 270005,05587900,02/13/95,1995,2,13,30,0.85,,e 270005,05587900,02/14/95,1995,2,14,27,0.76,,e 270005,05587900,02/15/95,1995,2,15,25,0.71,,e 270005,05587900,02/16/95,1995,2,16,23,0.65,,e 270005,05587900,02/17/95,1995,2,17,21,0.59,,e 270005,05587900,02/18/95,1995,2,18,20,0.57,,e 270005,05587900,02/19/95,1995,2,19,25,0.71,,e 270005,05587900,02/20/95,1995,2,20,39,1.10,, 270005,05587900,02/21/95,1995,2,21,43,1.22,, 270005,05587900,02/22/95,1995,2,22,42,1.19,, 270005,05587900,02/23/95,1995,2,23,42,1.19,, 270005,05587900,02/24/95,1995,2,24,42,1.19,, 270005,05587900,02/25/95,1995,2,25,38,1.08,, 270005,05587900,02/26/95,1995,2,26,36,1.02,, 270005,05587900,02/27/95,1995,2,27,41,1.16,, 270005,05587900,02/28/95,1995,2,28,48,1.36,, 270005,05587900,03/01/95,1995,3,1,46,1.30,, 270005,05587900,03/02/95,1995,3,2,36,1.02,, 270005,05587900,03/03/95,1995,3,3,30,0.85,, 270005,05587900,03/04/95,1995,3,4,29,0.82,, 270005,05587900,03/05/95,1995,3,5,36,1.02,, 270005,05587900,03/06/95,1995,3,6,43,1.22,, 270005,05587900,03/07/95,1995,3,7,4090,115.83,, 270005,05587900,03/08/95,1995,3,8,3700,104.78,, 270005,05587900,03/09/95,1995,3,9,593,16.79,, 270005,05587900,03/10/95,1995,3,10,273,7.73,, 270005,05587900,03/11/95,1995,3,11,204,5.78,, 270005,05587900,03/12/95,1995,3,12,165,4.67,, 270005,05587900,03/13/95,1995,3,13,135,3.82,, 270005,05587900,03/14/95,1995,3,14,117,3.31,, 270005,05587900,03/15/95,1995,3,15,102,2.89,, 270005,05587900,03/16/95,1995,3,16,90,2.55,, 270005,05587900,03/17/95,1995,3,17,82,2.32,, 270005,05587900,03/18/95,1995,3,18,74,2.10,, 270005,05587900,03/19/95,1995,3,19,70,1.98,, 270005,05587900,03/20/95,1995,3,20,83,2.35,, 270005,05587900,03/21/95,1995,3,21,91,2.58,,1 270005,05587900,03/22/95,1995,3,22,74,2.10,, 270005,05587900,03/23/95,1995,3,23,69,1.95,, 270005,05587900,03/24/95,1995,3,24,58,1.64,, 270005,05587900,03/25/95,1995,3,25,53,1.50,, 270005,05587900,03/26/95,1995,3,26,54,1.53,, 270005,05587900,03/27/95,1995,3,27,130,3.68,, 270005,05587900,03/28/95,1995,3,28,123,3.48,, 270005,05587900,03/29/95,1995,3,29,86,2.44,, 270005,05587900,03/30/95,1995,3,30,72,2.04,, 270005,05587900,03/31/95,1995,3,31,65,1.84,, 270005,05587900,04/01/95,1995,4,1,60,1.70,, 270005,05587900,04/02/95,1995,4,2,59,1.67,, 270005,05587900,04/03/95,1995,4,3,57,1.61,, 270005,05587900,04/04/95,1995,4,4,56,1.59,, 270005,05587900,04/05/95,1995,4,5,49,1.39,, 270005,05587900,04/06/95,1995,4,6,47,1.33,, 270005,05587900,04/07/95,1995,4,7,47,1.33,, 270005,05587900,04/08/95,1995,4,8,45,1.27,, 270005,05587900,04/09/95,1995,4,9,46,1.30,, 270005,05587900,04/10/95,1995,4,10,43,1.22,, 270005,05587900,04/11/95,1995,4,11,47,1.33,, 270005,05587900,04/12/95,1995,4,12,58,1.64,, 270005,05587900,04/13/95,1995,4,13,51,1.44,, 270005,05587900,04/14/95,1995,4,14,45,1.27,, 270005,05587900,04/15/95,1995,4,15,42,1.19,, 270005,05587900,04/16/95,1995,4,16,41,1.16,, 270005,05587900,04/17/95,1995,4,17,81,2.29,, 270005,05587900,04/18/95,1995,4,18,184,5.21,, 270005,05587900,04/19/95,1995,4,19,169,4.79,, 270005,05587900,04/20/95,1995,4,20,173,4.90,, 270005,05587900,04/21/95,1995,4,21,223,6.32,, 270005,05587900,04/22/95,1995,4,22,122,3.46,, 270005,05587900,04/23/95,1995,4,23,105,2.97,, 270005,05587900,04/24/95,1995,4,24,208,5.89,, 270005,05587900,04/25/95,1995,4,25,156,4.42,, 270005,05587900,04/26/95,1995,4,26,110,3.12,, 270005,05587900,04/27/95,1995,4,27,90,2.55,, 270005,05587900,04/28/95,1995,4,28,73,2.07,, 270005,05587900,04/29/95,1995,4,29,68,1.93,, 270005,05587900,04/30/95,1995,4,30,97,2.75,, 270005,05587900,05/01/95,1995,5,1,140,3.96,, 270005,05587900,05/02/95,1995,5,2,226,6.40,, 270005,05587900,05/03/95,1995,5,3,145,4.11,, 270005,05587900,05/04/95,1995,5,4,147,4.16,, 270005,05587900,05/05/95,1995,5,5,189,5.35,, 270005,05587900,05/06/95,1995,5,6,153,4.33,, 270005,05587900,05/07/95,1995,5,7,108,3.06,, 270005,05587900,05/08/95,1995,5,8,285,8.07,, 270005,05587900,05/09/95,1995,5,9,1010,28.60,, 270005,05587900,05/10/95,1995,5,10,531,15.04,, 270005,05587900,05/11/95,1995,5,11,283,8.01,, 270005,05587900,05/12/95,1995,5,12,196,5.55,, 270005,05587900,05/13/95,1995,5,13,275,7.79,, 270005,05587900,05/14/95,1995,5,14,344,9.74,, 270005,05587900,05/15/95,1995,5,15,180,5.10,, 270005,05587900,05/16/95,1995,5,16,1320,37.38,, 270005,05587900,05/17/95,1995,5,17,5520,156.33,, 270005,05587900,05/18/95,1995,5,18,7060,199.94,, 270005,05587900,05/19/95,1995,5,19,5630,159.44,, 270005,05587900,05/20/95,1995,5,20,927,26.25,, 270005,05587900,05/21/95,1995,5,21,409,11.58,, 270005,05587900,05/22/95,1995,5,22,302,8.55,, 270005,05587900,05/23/95,1995,5,23,202,5.72,, 270005,05587900,05/24/95,1995,5,24,177,5.01,, 270005,05587900,05/25/95,1995,5,25,228,6.46,, 270005,05587900,05/26/95,1995,5,26,194,5.49,, 270005,05587900,05/27/95,1995,5,27,452,12.80,, 270005,05587900,05/28/95,1995,5,28,2180,61.74,, 270005,05587900,05/29/95,1995,5,29,820,23.22,, 270005,05587900,05/30/95,1995,5,30,261,7.39,, 270005,05587900,05/31/95,1995,5,31,185,5.24,, 270005,05587900,06/01/95,1995,6,1,158,4.47,, 270005,05587900,06/02/95,1995,6,2,453,12.83,, 270005,05587900,06/03/95,1995,6,3,306,8.67,, 270005,05587900,06/04/95,1995,6,4,168,4.76,, 270005,05587900,06/05/95,1995,6,5,124,3.51,, 270005,05587900,06/06/95,1995,6,6,101,2.86,, 270005,05587900,06/07/95,1995,6,7,86,2.44,, 270005,05587900,06/08/95,1995,6,8,138,3.91,, 270005,05587900,06/09/95,1995,6,9,206,5.83,, 270005,05587900,06/10/95,1995,6,10,409,11.58,, 270005,05587900,06/11/95,1995,6,11,157,4.45,, 270005,05587900,06/12/95,1995,6,12,115,3.26,, 270005,05587900,06/13/95,1995,6,13,77,2.18,, 270005,05587900,06/14/95,1995,6,14,59,1.67,, 270005,05587900,06/15/95,1995,6,15,50,1.42,, 270005,05587900,06/16/95,1995,6,16,43,1.22,, 270005,05587900,06/17/95,1995,6,17,38,1.08,, 270005,05587900,06/18/95,1995,6,18,35,0.99,, 270005,05587900,06/19/95,1995,6,19,32,0.91,, 270005,05587900,06/20/95,1995,6,20,30,0.85,, 270005,05587900,06/21/95,1995,6,21,29,0.82,, 270005,05587900,06/22/95,1995,6,22,27,0.76,, 270005,05587900,06/23/95,1995,6,23,26,0.74,, 270005,05587900,06/24/95,1995,6,24,28,0.79,, 270005,05587900,06/25/95,1995,6,25,26,0.74,, 270005,05587900,06/26/95,1995,6,26,26,0.74,, 270005,05587900,06/27/95,1995,6,27,37,1.05,, 270005,05587900,06/28/95,1995,6,28,183,5.18,, 270005,05587900,06/29/95,1995,6,29,111,3.14,, 270005,05587900,06/30/95,1995,6,30,69,1.95,, 270005,05587900,07/01/95,1995,7,1,34,0.96,, 270005,05587900,07/02/95,1995,7,2,23,0.65,, 270005,05587900,07/03/95,1995,7,3,20,0.57,, 270005,05587900,07/04/95,1995,7,4,21,0.59,, 270005,05587900,07/05/95,1995,7,5,20,0.57,, 270005,05587900,07/06/95,1995,7,6,18,0.51,, 270005,05587900,07/07/95,1995,7,7,15,0.42,, 270005,05587900,07/08/95,1995,7,8,13,0.37,, 270005,05587900,07/09/95,1995,7,9,12,0.34,, 270005,05587900,07/10/95,1995,7,10,11,0.31,, 270005,05587900,07/11/95,1995,7,11,10,0.28,, 270005,05587900,07/12/95,1995,7,12,9.6,0.27,, 270005,05587900,07/13/95,1995,7,13,9.2,0.26,, 270005,05587900,07/14/95,1995,7,14,9.5,0.27,, 270005,05587900,07/15/95,1995,7,15,10,0.28,, 270005,05587900,07/16/95,1995,7,16,9.8,0.28,, 270005,05587900,07/17/95,1995,7,17,9.3,0.26,, 270005,05587900,07/18/95,1995,7,18,8.3,0.24,, 270005,05587900,07/19/95,1995,7,19,8.6,0.24,, 270005,05587900,07/20/95,1995,7,20,12,0.34,, 270005,05587900,07/21/95,1995,7,21,12,0.34,, 270005,05587900,07/22/95,1995,7,22,15,0.42,, 270005,05587900,07/23/95,1995,7,23,36,1.02,, 270005,05587900,07/24/95,1995,7,24,17,0.48,, 270005,05587900,07/25/95,1995,7,25,13,0.37,, 270005,05587900,07/26/95,1995,7,26,44,1.25,, 270005,05587900,07/27/95,1995,7,27,78,2.21,, 270005,05587900,07/28/95,1995,7,28,40,1.13,, 270005,05587900,07/29/95,1995,7,29,28,0.79,, 270005,05587900,07/30/95,1995,7,30,16,0.45,, 270005,05587900,07/31/95,1995,7,31,12,0.34,, 270005,05587900,08/01/95,1995,8,1,42,1.19,, 270005,05587900,08/02/95,1995,8,2,557,15.77,, 270005,05587900,08/03/95,1995,8,3,911,25.80,, 270005,05587900,08/04/95,1995,8,4,181,5.13,, 270005,05587900,08/05/95,1995,8,5,113,3.20,, 270005,05587900,08/06/95,1995,8,6,78,2.21,, 270005,05587900,08/07/95,1995,8,7,280,7.93,, 270005,05587900,08/08/95,1995,8,8,96,2.72,, 270005,05587900,08/09/95,1995,8,9,151,4.28,, 270005,05587900,08/10/95,1995,8,10,73,2.07,, 270005,05587900,08/11/95,1995,8,11,36,1.02,, 270005,05587900,08/12/95,1995,8,12,27,0.76,, 270005,05587900,08/13/95,1995,8,13,17,0.48,, 270005,05587900,08/14/95,1995,8,14,46,1.30,, 270005,05587900,08/15/95,1995,8,15,22,0.62,, 270005,05587900,08/16/95,1995,8,16,16,0.45,, 270005,05587900,08/17/95,1995,8,17,15,0.42,, 270005,05587900,08/18/95,1995,8,18,12,0.34,, 270005,05587900,08/19/95,1995,8,19,9.7,0.27,, 270005,05587900,08/20/95,1995,8,20,8.5,0.24,, 270005,05587900,08/21/95,1995,8,21,24,0.68,, 270005,05587900,08/22/95,1995,8,22,13,0.37,, 270005,05587900,08/23/95,1995,8,23,9.3,0.26,, 270005,05587900,08/24/95,1995,8,24,7.4,0.21,, 270005,05587900,08/25/95,1995,8,25,7,0.20,, 270005,05587900,08/26/95,1995,8,26,6.3,0.18,, 270005,05587900,08/27/95,1995,8,27,5.9,0.17,, 270005,05587900,08/28/95,1995,8,28,5.6,0.16,, 270005,05587900,08/29/95,1995,8,29,5.2,0.15,, 270005,05587900,08/30/95,1995,8,30,4.4,0.12,, 270005,05587900,08/31/95,1995,8,31,3.9,0.11,,1 270005,05587900,09/01/95,1995,9,1,3.5,0.10,,e 270005,05587900,09/02/95,1995,9,2,3,0.08,,e 270005,05587900,09/03/95,1995,9,3,2.7,0.08,,e 270005,05587900,09/04/95,1995,9,4,2.5,0.07,,e 270005,05587900,09/05/95,1995,9,5,2.3,0.07,,e 270005,05587900,09/06/95,1995,9,6,2.7,0.08,,1 270005,05587900,09/07/95,1995,9,7,4.2,0.12,, 270005,05587900,09/08/95,1995,9,8,3.4,0.10,, 270005,05587900,09/09/95,1995,9,9,3.2,0.09,, 270005,05587900,09/10/95,1995,9,10,3.3,0.09,, 270005,05587900,09/11/95,1995,9,11,2.9,0.08,, 270005,05587900,09/12/95,1995,9,12,2.8,0.08,, 270005,05587900,09/13/95,1995,9,13,2.7,0.08,,e 270005,05587900,09/14/95,1995,9,14,2.5,0.07,,e 270005,05587900,09/15/95,1995,9,15,2.4,0.07,,e 270005,05587900,09/16/95,1995,9,16,2.3,0.07,,e 270005,05587900,09/17/95,1995,9,17,2.2,0.06,,e 270005,05587900,09/18/95,1995,9,18,2.1,0.06,,e 270005,05587900,09/19/95,1995,9,19,2,0.06,,e 270005,05587900,09/20/95,1995,9,20,1.8,0.05,,e 270005,05587900,09/21/95,1995,9,21,1.6,0.05,,e 270005,05587900,09/22/95,1995,9,22,1.5,0.04,,e 270005,05587900,09/23/95,1995,9,23,1.4,0.04,,e 270005,05587900,09/24/95,1995,9,24,1.3,0.04,,e 270005,05587900,09/25/95,1995,9,25,1.1,0.03,,e 270005,05587900,09/26/95,1995,9,26,0.9,0.03,,e 270005,05587900,09/27/95,1995,9,27,0.7,0.02,,e 270005,05587900,09/28/95,1995,9,28,0.6,0.02,,1 270005,05587900,09/29/95,1995,9,29,0.6,0.02,,1 270005,05587900,09/30/95,1995,9,30,0.48,0.01,, 270005,05587900,10/01/95,1995,10,1,0.3,0.01,, 270005,05587900,10/02/95,1995,10,2,0.24,0.01,, 270005,05587900,10/03/95,1995,10,3,0.82,0.02,, 270005,05587900,10/04/95,1995,10,4,0.99,0.03,, 270005,05587900,10/05/95,1995,10,5,0.43,0.01,, 270005,05587900,10/06/95,1995,10,6,0.37,0.01,, 270005,05587900,10/07/95,1995,10,7,0.66,0.02,, 270005,05587900,10/08/95,1995,10,8,0.78,0.02,, 270005,05587900,10/09/95,1995,10,9,0.74,0.02,, 270005,05587900,10/10/95,1995,10,10,0.49,0.01,, 270005,05587900,10/11/95,1995,10,11,1,0.03,, 270005,05587900,10/12/95,1995,10,12,1.4,0.04,, 270005,05587900,10/13/95,1995,10,13,1.1,0.03,, 270005,05587900,10/14/95,1995,10,14,0.87,0.02,, 270005,05587900,10/15/95,1995,10,15,0.82,0.02,, 270005,05587900,10/16/95,1995,10,16,0.66,0.02,, 270005,05587900,10/17/95,1995,10,17,0.68,0.02,, 270005,05587900,10/18/95,1995,10,18,0.06,0.00,, 270005,05587900,10/19/95,1995,10,19,0,0.00,, 270005,05587900,10/20/95,1995,10,20,0.83,0.02,, 270005,05587900,10/21/95,1995,10,21,0.35,0.01,, 270005,05587900,10/22/95,1995,10,22,1.3,0.04,, 270005,05587900,10/23/95,1995,10,23,1.4,0.04,, 270005,05587900,10/24/95,1995,10,24,1.3,0.04,, 270005,05587900,10/25/95,1995,10,25,1.1,0.03,, 270005,05587900,10/26/95,1995,10,26,0.32,0.01,, 270005,05587900,10/27/95,1995,10,27,0.95,0.03,, 270005,05587900,10/28/95,1995,10,28,1.4,0.04,, 270005,05587900,10/29/95,1995,10,29,1.3,0.04,, 270005,05587900,10/30/95,1995,10,30,1.4,0.04,, 270005,05587900,10/31/95,1995,10,31,1.4,0.04,, 270005,05587900,11/01/95,1995,11,1,2.1,0.06,, 270005,05587900,11/02/95,1995,11,2,3.1,0.09,, 270005,05587900,11/03/95,1995,11,3,5.6,0.16,, 270005,05587900,11/04/95,1995,11,4,4.6,0.13,, 270005,05587900,11/05/95,1995,11,5,4.1,0.12,, 270005,05587900,11/06/95,1995,11,6,4.4,0.12,, 270005,05587900,11/07/95,1995,11,7,4.4,0.12,, 270005,05587900,11/08/95,1995,11,8,4.6,0.13,, 270005,05587900,11/09/95,1995,11,9,5,0.14,, 270005,05587900,11/10/95,1995,11,10,8.2,0.23,, 270005,05587900,11/11/95,1995,11,11,19,0.54,, 270005,05587900,11/12/95,1995,11,12,14,0.40,, 270005,05587900,11/13/95,1995,11,13,21,0.59,, 270005,05587900,11/14/95,1995,11,14,13,0.37,, 270005,05587900,11/15/95,1995,11,15,9.1,0.26,, 270005,05587900,11/16/95,1995,11,16,10,0.28,, 270005,05587900,11/17/95,1995,11,17,8.7,0.25,, 270005,05587900,11/18/95,1995,11,18,8.6,0.24,, 270005,05587900,11/19/95,1995,11,19,5.9,0.17,, 270005,05587900,11/20/95,1995,11,20,5.5,0.16,, 270005,05587900,11/21/95,1995,11,21,5.2,0.15,, 270005,05587900,11/22/95,1995,11,22,5.2,0.15,, 270005,05587900,11/23/95,1995,11,23,6.7,0.19,, 270005,05587900,11/24/95,1995,11,24,5,0.14,, 270005,05587900,11/25/95,1995,11,25,5.3,0.15,, 270005,05587900,11/26/95,1995,11,26,5.3,0.15,, 270005,05587900,11/27/95,1995,11,27,6.8,0.19,, 270005,05587900,11/28/95,1995,11,28,7.9,0.22,, 270005,05587900,11/29/95,1995,11,29,5.5,0.16,, 270005,05587900,11/30/95,1995,11,30,5.5,0.16,, 270005,05587900,12/01/95,1995,12,1,5,0.14,, 270005,05587900,12/02/95,1995,12,2,4.8,0.14,, 270005,05587900,12/03/95,1995,12,3,4.9,0.14,, 270005,05587900,12/04/95,1995,12,4,5,0.14,, 270005,05587900,12/05/95,1995,12,5,5,0.14,, 270005,05587900,12/06/95,1995,12,6,5.1,0.14,, 270005,05587900,12/07/95,1995,12,7,5.5,0.16,, 270005,05587900,12/08/95,1995,12,8,5.7,0.16,, 270005,05587900,12/09/95,1995,12,9,5.5,0.16,, 270005,05587900,12/10/95,1995,12,10,4.4,0.12,, 270005,05587900,12/11/95,1995,12,11,4.4,0.12,, 270005,05587900,12/12/95,1995,12,12,5,0.14,, 270005,05587900,12/13/95,1995,12,13,5.3,0.15,, 270005,05587900,12/14/95,1995,12,14,6.7,0.19,, 270005,05587900,12/15/95,1995,12,15,7.9,0.22,, 270005,05587900,12/16/95,1995,12,16,9.3,0.26,, 270005,05587900,12/17/95,1995,12,17,9.3,0.26,, 270005,05587900,12/18/95,1995,12,18,25,0.71,, 270005,05587900,12/19/95,1995,12,19,67,1.90,, 270005,05587900,12/20/95,1995,12,20,74,2.10,, 270005,05587900,12/21/95,1995,12,21,53,1.50,, 270005,05587900,12/22/95,1995,12,22,24,0.68,, 270005,05587900,12/23/95,1995,12,23,13,0.37,,e 270005,05587900,12/24/95,1995,12,24,11,0.31,,e 270005,05587900,12/25/95,1995,12,25,9.5,0.27,,e 270005,05587900,12/26/95,1995,12,26,8.6,0.24,,e 270005,05587900,12/27/95,1995,12,27,8,0.23,,e 270005,05587900,12/28/95,1995,12,28,7.5,0.21,,e 270005,05587900,12/29/95,1995,12,29,7.2,0.20,,e 270005,05587900,12/30/95,1995,12,30,7,0.20,,e 270005,05587900,12/31/95,1995,12,31,7,0.20,,e 270005,05587900,01/01/96,1996,1,1,7.6,0.22,,e 270005,05587900,01/02/96,1996,1,2,9,0.25,,e 270005,05587900,01/03/96,1996,1,3,11,0.31,,e 270005,05587900,01/04/96,1996,1,4,24,0.68,,e 270005,05587900,01/05/96,1996,1,5,9,0.25,,e 270005,05587900,01/06/96,1996,1,6,8.5,0.24,,e 270005,05587900,01/07/96,1996,1,7,7.4,0.21,,e 270005,05587900,01/08/96,1996,1,8,6.8,0.19,,e 270005,05587900,01/09/96,1996,1,9,7.8,0.22,, 270005,05587900,01/10/96,1996,1,10,7.9,0.22,,1 270005,05587900,01/11/96,1996,1,11,8.7,0.25,, 270005,05587900,01/12/96,1996,1,12,9.4,0.27,, 270005,05587900,01/13/96,1996,1,13,10,0.28,, 270005,05587900,01/14/96,1996,1,14,12,0.34,, 270005,05587900,01/15/96,1996,1,15,14,0.40,, 270005,05587900,01/16/96,1996,1,16,18,0.51,, 270005,05587900,01/17/96,1996,1,17,48,1.36,, 270005,05587900,01/18/96,1996,1,18,368,10.42,, 270005,05587900,01/19/96,1996,1,19,454,12.86,, 270005,05587900,01/20/96,1996,1,20,89,2.52,, 270005,05587900,01/21/96,1996,1,21,68,1.93,, 270005,05587900,01/22/96,1996,1,22,69,1.95,, 270005,05587900,01/23/96,1996,1,23,231,6.54,, 270005,05587900,01/24/96,1996,1,24,539,15.26,, 270005,05587900,01/25/96,1996,1,25,154,4.36,, 270005,05587900,01/26/96,1996,1,26,110,3.12,, 270005,05587900,01/27/96,1996,1,27,61,1.73,, 270005,05587900,01/28/96,1996,1,28,45,1.27,,e 270005,05587900,01/29/96,1996,1,29,30,0.85,,e 270005,05587900,01/30/96,1996,1,30,20,0.57,,e 270005,05587900,01/31/96,1996,1,31,15,0.42,,e 270005,05587900,02/01/96,1996,2,1,12,0.34,,e 270005,05587900,02/02/96,1996,2,2,11,0.31,,e 270005,05587900,02/03/96,1996,2,3,9.8,0.28,,e 270005,05587900,02/04/96,1996,2,4,8.5,0.24,,e 270005,05587900,02/05/96,1996,2,5,8,0.23,,e 270005,05587900,02/06/96,1996,2,6,12,0.34,,e 270005,05587900,02/07/96,1996,2,7,17,0.48,, 270005,05587900,02/08/96,1996,2,8,25,0.71,, 270005,05587900,02/09/96,1996,2,9,26,0.74,, 270005,05587900,02/10/96,1996,2,10,30,0.85,, 270005,05587900,02/11/96,1996,2,11,32,0.91,, 270005,05587900,02/12/96,1996,2,12,34,0.96,, 270005,05587900,02/13/96,1996,2,13,28,0.79,, 270005,05587900,02/14/96,1996,2,14,24,0.68,, 270005,05587900,02/15/96,1996,2,15,20,0.57,, 270005,05587900,02/16/96,1996,2,16,16,0.45,, 270005,05587900,02/17/96,1996,2,17,14,0.40,,e 270005,05587900,02/18/96,1996,2,18,16,0.45,,e 270005,05587900,02/19/96,1996,2,19,18,0.51,,e 270005,05587900,02/20/96,1996,2,20,20,0.57,,e 270005,05587900,02/21/96,1996,2,21,25,0.71,, 270005,05587900,02/22/96,1996,2,22,26,0.74,, 270005,05587900,02/23/96,1996,2,23,27,0.76,, 270005,05587900,02/24/96,1996,2,24,26,0.74,, 270005,05587900,02/25/96,1996,2,25,23,0.65,, 270005,05587900,02/26/96,1996,2,26,29,0.82,, 270005,05587900,02/27/96,1996,2,27,36,1.02,, 270005,05587900,02/28/96,1996,2,28,47,1.33,, 270005,05587900,02/29/96,1996,2,29,35,0.99,, 270005,05587900,03/01/96,1996,3,1,27,0.76,, 270005,05587900,03/02/96,1996,3,2,24,0.68,, 270005,05587900,03/03/96,1996,3,3,20,0.57,, 270005,05587900,03/04/96,1996,3,4,18,0.51,, 270005,05587900,03/05/96,1996,3,5,27,0.76,, 270005,05587900,03/06/96,1996,3,6,47,1.33,, 270005,05587900,03/07/96,1996,3,7,46,1.30,, 270005,05587900,03/08/96,1996,3,8,25,0.71,, 270005,05587900,03/09/96,1996,3,9,26,0.74,, 270005,05587900,03/10/96,1996,3,10,24,0.68,, 270005,05587900,03/11/96,1996,3,11,25,0.71,, 270005,05587900,03/12/96,1996,3,12,23,0.65,, 270005,05587900,03/13/96,1996,3,13,23,0.65,, 270005,05587900,03/14/96,1996,3,14,23,0.65,, 270005,05587900,03/15/96,1996,3,15,23,0.65,, 270005,05587900,03/16/96,1996,3,16,23,0.65,, 270005,05587900,03/17/96,1996,3,17,27,0.76,, 270005,05587900,03/18/96,1996,3,18,23,0.65,, 270005,05587900,03/19/96,1996,3,19,20,0.57,, 270005,05587900,03/20/96,1996,3,20,20,0.57,, 270005,05587900,03/21/96,1996,3,21,19,0.54,, 270005,05587900,03/22/96,1996,3,22,18,0.51,, 270005,05587900,03/23/96,1996,3,23,20,0.57,, 270005,05587900,03/24/96,1996,3,24,25,0.71,, 270005,05587900,03/25/96,1996,3,25,170,4.81,, 270005,05587900,03/26/96,1996,3,26,153,4.33,, 270005,05587900,03/27/96,1996,3,27,60,1.70,, 270005,05587900,03/28/96,1996,3,28,43,1.22,, 270005,05587900,03/29/96,1996,3,29,39,1.10,, 270005,05587900,03/30/96,1996,3,30,35,0.99,, 270005,05587900,03/31/96,1996,3,31,155,4.39,, 270005,05587900,04/01/96,1996,4,1,447,12.66,, 270005,05587900,04/02/96,1996,4,2,189,5.35,, 270005,05587900,04/03/96,1996,4,3,110,3.12,, 270005,05587900,04/04/96,1996,4,4,78,2.21,, 270005,05587900,04/05/96,1996,4,5,59,1.67,, 270005,05587900,04/06/96,1996,4,6,51,1.44,, 270005,05587900,04/07/96,1996,4,7,45,1.27,, 270005,05587900,04/08/96,1996,4,8,42,1.19,, 270005,05587900,04/09/96,1996,4,9,38,1.08,, 270005,05587900,04/10/96,1996,4,10,35,0.99,, 270005,05587900,04/11/96,1996,4,11,33,0.93,, 270005,05587900,04/12/96,1996,4,12,33,0.93,, 270005,05587900,04/13/96,1996,4,13,31,0.88,, 270005,05587900,04/14/96,1996,4,14,29,0.82,, 270005,05587900,04/15/96,1996,4,15,31,0.88,, 270005,05587900,04/16/96,1996,4,16,32,0.91,, 270005,05587900,04/17/96,1996,4,17,29,0.82,, 270005,05587900,04/18/96,1996,4,18,28,0.79,, 270005,05587900,04/19/96,1996,4,19,30,0.85,, 270005,05587900,04/20/96,1996,4,20,29,0.82,, 270005,05587900,04/21/96,1996,4,21,27,0.76,, 270005,05587900,04/22/96,1996,4,22,525,14.87,, 270005,05587900,04/23/96,1996,4,23,1100,31.15,, 270005,05587900,04/24/96,1996,4,24,330,9.35,, 270005,05587900,04/25/96,1996,4,25,175,4.96,, 270005,05587900,04/26/96,1996,4,26,116,3.29,, 270005,05587900,04/27/96,1996,4,27,85,2.41,, 270005,05587900,04/28/96,1996,4,28,2250,63.72,, 270005,05587900,04/29/96,1996,4,29,5850,165.67,, 270005,05587900,04/30/96,1996,4,30,3810,107.90,, 270005,05587900,05/01/96,1996,5,1,497,14.08,, 270005,05587900,05/02/96,1996,5,2,268,7.59,, 270005,05587900,05/03/96,1996,5,3,429,12.15,, 270005,05587900,05/04/96,1996,5,4,2080,58.91,, 270005,05587900,05/05/96,1996,5,5,2670,75.61,, 270005,05587900,05/06/96,1996,5,6,1010,28.60,, 270005,05587900,05/07/96,1996,5,7,1690,47.86,, 270005,05587900,05/08/96,1996,5,8,1620,45.88,, 270005,05587900,05/09/96,1996,5,9,1090,30.87,, 270005,05587900,05/10/96,1996,5,10,473,13.40,, 270005,05587900,05/11/96,1996,5,11,339,9.60,, 270005,05587900,05/12/96,1996,5,12,210,5.95,, 270005,05587900,05/13/96,1996,5,13,165,4.67,, 270005,05587900,05/14/96,1996,5,14,165,4.67,, 270005,05587900,05/15/96,1996,5,15,352,9.97,, 270005,05587900,05/16/96,1996,5,16,212,6.00,, 270005,05587900,05/17/96,1996,5,17,139,3.94,, 270005,05587900,05/18/96,1996,5,18,104,2.95,, 270005,05587900,05/19/96,1996,5,19,82,2.32,, 270005,05587900,05/20/96,1996,5,20,68,1.93,, 270005,05587900,05/21/96,1996,5,21,82,2.32,, 270005,05587900,05/22/96,1996,5,22,65,1.84,, 270005,05587900,05/23/96,1996,5,23,51,1.44,, 270005,05587900,05/24/96,1996,5,24,46,1.30,, 270005,05587900,05/25/96,1996,5,25,135,3.82,, 270005,05587900,05/26/96,1996,5,26,710,20.11,, 270005,05587900,05/27/96,1996,5,27,1820,51.54,, 270005,05587900,05/28/96,1996,5,28,1050,29.74,, 270005,05587900,05/29/96,1996,5,29,225,6.37,, 270005,05587900,05/30/96,1996,5,30,135,3.82,, 270005,05587900,05/31/96,1996,5,31,93,2.63,, 270005,05587900,06/01/96,1996,6,1,139,3.94,, 270005,05587900,06/02/96,1996,6,2,695,19.68,, 270005,05587900,06/03/96,1996,6,3,243,6.88,, 270005,05587900,06/04/96,1996,6,4,122,3.46,, 270005,05587900,06/05/96,1996,6,5,82,2.32,, 270005,05587900,06/06/96,1996,6,6,263,7.45,, 270005,05587900,06/07/96,1996,6,7,309,8.75,, 270005,05587900,06/08/96,1996,6,8,139,3.94,, 270005,05587900,06/09/96,1996,6,9,281,7.96,, 270005,05587900,06/10/96,1996,6,10,322,9.12,, 270005,05587900,06/11/96,1996,6,11,171,4.84,, 270005,05587900,06/12/96,1996,6,12,172,4.87,, 270005,05587900,06/13/96,1996,6,13,96,2.72,, 270005,05587900,06/14/96,1996,6,14,71,2.01,, 270005,05587900,06/15/96,1996,6,15,54,1.53,, 270005,05587900,06/16/96,1996,6,16,98,2.78,, 270005,05587900,06/17/96,1996,6,17,60,1.70,, 270005,05587900,06/18/96,1996,6,18,48,1.36,, 270005,05587900,06/19/96,1996,6,19,37,1.05,, 270005,05587900,06/20/96,1996,6,20,31,0.88,, 270005,05587900,06/21/96,1996,6,21,26,0.74,, 270005,05587900,06/22/96,1996,6,22,24,0.68,, 270005,05587900,06/23/96,1996,6,23,22,0.62,, 270005,05587900,06/24/96,1996,6,24,20,0.57,, 270005,05587900,06/25/96,1996,6,25,18,0.51,, 270005,05587900,06/26/96,1996,6,26,17,0.48,, 270005,05587900,06/27/96,1996,6,27,14,0.40,, 270005,05587900,06/28/96,1996,6,28,13,0.37,, 270005,05587900,06/29/96,1996,6,29,13,0.37,, 270005,05587900,06/30/96,1996,6,30,14,0.40,, 270005,05587900,07/01/96,1996,7,1,1160,32.85,, 270005,05587900,07/02/96,1996,7,2,188,5.32,, 270005,05587900,07/03/96,1996,7,3,61,1.73,, 270005,05587900,07/04/96,1996,7,4,36,1.02,, 270005,05587900,07/05/96,1996,7,5,27,0.76,, 270005,05587900,07/06/96,1996,7,6,22,0.62,, 270005,05587900,07/07/96,1996,7,7,19,0.54,, 270005,05587900,07/08/96,1996,7,8,18,0.51,, 270005,05587900,07/09/96,1996,7,9,17,0.48,, 270005,05587900,07/10/96,1996,7,10,15,0.42,, 270005,05587900,07/11/96,1996,7,11,14,0.40,, 270005,05587900,07/12/96,1996,7,12,13,0.37,, 270005,05587900,07/13/96,1996,7,13,12,0.34,, 270005,05587900,07/14/96,1996,7,14,24,0.68,, 270005,05587900,07/15/96,1996,7,15,28,0.79,, 270005,05587900,07/16/96,1996,7,16,19,0.54,, 270005,05587900,07/17/96,1996,7,17,15,0.42,, 270005,05587900,07/18/96,1996,7,18,13,0.37,, 270005,05587900,07/19/96,1996,7,19,12,0.34,, 270005,05587900,07/20/96,1996,7,20,59,1.67,, 270005,05587900,07/21/96,1996,7,21,22,0.62,, 270005,05587900,07/22/96,1996,7,22,28,0.79,, 270005,05587900,07/23/96,1996,7,23,19,0.54,, 270005,05587900,07/24/96,1996,7,24,14,0.40,, 270005,05587900,07/25/96,1996,7,25,12,0.34,, 270005,05587900,07/26/96,1996,7,26,12,0.34,, 270005,05587900,07/27/96,1996,7,27,11,0.31,, 270005,05587900,07/28/96,1996,7,28,13,0.37,, 270005,05587900,07/29/96,1996,7,29,21,0.59,, 270005,05587900,07/30/96,1996,7,30,13,0.37,, 270005,05587900,07/31/96,1996,7,31,11,0.31,, 270005,05587900,08/01/96,1996,8,1,9.1,0.26,, 270005,05587900,08/02/96,1996,8,2,8.5,0.24,, 270005,05587900,08/03/96,1996,8,3,8.5,0.24,, 270005,05587900,08/04/96,1996,8,4,8.1,0.23,, 270005,05587900,08/05/96,1996,8,5,6.8,0.19,, 270005,05587900,08/06/96,1996,8,6,6.3,0.18,, 270005,05587900,08/07/96,1996,8,7,6.2,0.18,, 270005,05587900,08/08/96,1996,8,8,9,0.25,, 270005,05587900,08/09/96,1996,8,9,6.2,0.18,, 270005,05587900,08/10/96,1996,8,10,6.3,0.18,, 270005,05587900,08/11/96,1996,8,11,6,0.17,, 270005,05587900,08/12/96,1996,8,12,5,0.14,, 270005,05587900,08/13/96,1996,8,13,4.4,0.12,, 270005,05587900,08/14/96,1996,8,14,3.8,0.11,, 270005,05587900,08/15/96,1996,8,15,3.7,0.10,, 270005,05587900,08/16/96,1996,8,16,3.1,0.09,, 270005,05587900,08/17/96,1996,8,17,3.6,0.10,, 270005,05587900,08/18/96,1996,8,18,5.5,0.16,, 270005,05587900,08/19/96,1996,8,19,4.1,0.12,, 270005,05587900,08/20/96,1996,8,20,3.7,0.10,, 270005,05587900,08/21/96,1996,8,21,4.9,0.14,, 270005,05587900,08/22/96,1996,8,22,4.5,0.13,, 270005,05587900,08/23/96,1996,8,23,6.2,0.18,, 270005,05587900,08/24/96,1996,8,24,21,0.59,, 270005,05587900,08/25/96,1996,8,25,14,0.40,, 270005,05587900,08/26/96,1996,8,26,6,0.17,, 270005,05587900,08/27/96,1996,8,27,4.1,0.12,, 270005,05587900,08/28/96,1996,8,28,3.5,0.10,, 270005,05587900,08/29/96,1996,8,29,3.4,0.10,, 270005,05587900,08/30/96,1996,8,30,3.3,0.09,, 270005,05587900,08/31/96,1996,8,31,3.2,0.09,, 270005,05587900,09/01/96,1996,9,1,3,0.08,, 270005,05587900,09/02/96,1996,9,2,3.1,0.09,, 270005,05587900,09/03/96,1996,9,3,2.9,0.08,, 270005,05587900,09/04/96,1996,9,4,2.9,0.08,, 270005,05587900,09/05/96,1996,9,5,2.8,0.08,, 270005,05587900,09/06/96,1996,9,6,3.2,0.09,, 270005,05587900,09/07/96,1996,9,7,3.6,0.10,, 270005,05587900,09/08/96,1996,9,8,4.2,0.12,, 270005,05587900,09/09/96,1996,9,9,6.8,0.19,, 270005,05587900,09/10/96,1996,9,10,8.6,0.24,, 270005,05587900,09/11/96,1996,9,11,8.9,0.25,, 270005,05587900,09/12/96,1996,9,12,9.8,0.28,, 270005,05587900,09/13/96,1996,9,13,9,0.25,, 270005,05587900,09/14/96,1996,9,14,8,0.23,, 270005,05587900,09/15/96,1996,9,15,9,0.25,, 270005,05587900,09/16/96,1996,9,16,13,0.37,, 270005,05587900,09/17/96,1996,9,17,12,0.34,, 270005,05587900,09/18/96,1996,9,18,11,0.31,, 270005,05587900,09/19/96,1996,9,19,9.9,0.28,, 270005,05587900,09/20/96,1996,9,20,9.9,0.28,, 270005,05587900,09/21/96,1996,9,21,9.1,0.26,, 270005,05587900,09/22/96,1996,9,22,11,0.31,, 270005,05587900,09/23/96,1996,9,23,10,0.28,, 270005,05587900,09/24/96,1996,9,24,7.1,0.20,, 270005,05587900,09/25/96,1996,9,25,6.3,0.18,, 270005,05587900,09/26/96,1996,9,26,12,0.34,, 270005,05587900,09/27/96,1996,9,27,12,0.34,, 270005,05587900,09/28/96,1996,9,28,7.8,0.22,, 270005,05587900,09/29/96,1996,9,29,5.8,0.16,, 270005,05587900,10/01/96,1996,10,1,2.9,0.08,, 270005,05587900,10/02/96,1996,10,2,2.4,0.07,, 270005,05587900,10/03/96,1996,10,3,1.9,0.05,, 270005,05587900,10/04/96,1996,10,4,1.7,0.05,, 270005,05587900,10/05/96,1996,10,5,1.6,0.05,, 270005,05587900,10/06/96,1996,10,6,1.5,0.04,, 270005,05587900,10/07/96,1996,10,7,1.5,0.04,, 270005,05587900,10/08/96,1996,10,8,1.7,0.05,, 270005,05587900,10/09/96,1996,10,9,1.6,0.05,, 270005,05587900,10/10/96,1996,10,10,1.5,0.04,, 270005,05587900,10/11/96,1996,10,11,1.4,0.04,, 270005,05587900,10/12/96,1996,10,12,1.3,0.04,, 270005,05587900,10/13/96,1996,10,13,1.2,0.03,, 270005,05587900,10/14/96,1996,10,14,1.1,0.03,, 270005,05587900,10/15/96,1996,10,15,1.1,0.03,, 270005,05587900,10/16/96,1996,10,16,1,0.03,, 270005,05587900,10/17/96,1996,10,17,1.5,0.04,, 270005,05587900,10/18/96,1996,10,18,2.2,0.06,, 270005,05587900,10/19/96,1996,10,19,6.7,0.19,, 270005,05587900,10/20/96,1996,10,20,3.6,0.10,, 270005,05587900,10/21/96,1996,10,21,5.3,0.15,, 270005,05587900,10/22/96,1996,10,22,11,0.31,, 270005,05587900,10/23/96,1996,10,23,22,0.62,, 270005,05587900,10/24/96,1996,10,24,16,0.45,, 270005,05587900,10/25/96,1996,10,25,7.5,0.21,, 270005,05587900,10/26/96,1996,10,26,5.4,0.15,, 270005,05587900,10/27/96,1996,10,27,3.6,0.10,, 270005,05587900,10/28/96,1996,10,28,3.7,0.10,, 270005,05587900,10/29/96,1996,10,29,4.1,0.12,, 270005,05587900,10/30/96,1996,10,30,8.6,0.24,, 270005,05587900,10/31/96,1996,10,31,5.5,0.16,, 270005,05587900,11/01/96,1996,11,1,4,0.11,, 270005,05587900,11/02/96,1996,11,2,3.2,0.09,, 270005,05587900,11/03/96,1996,11,3,2.8,0.08,, 270005,05587900,11/04/96,1996,11,4,2.5,0.07,, 270005,05587900,11/05/96,1996,11,5,2.3,0.07,, 270005,05587900,11/06/96,1996,11,6,24,0.68,, 270005,05587900,11/07/96,1996,11,7,393,11.13,, 270005,05587900,11/08/96,1996,11,8,288,8.16,, 270005,05587900,11/09/96,1996,11,9,81,2.29,, 270005,05587900,11/10/96,1996,11,10,40,1.13,, 270005,05587900,11/11/96,1996,11,11,28,0.79,, 270005,05587900,11/12/96,1996,11,12,22,0.62,, 270005,05587900,11/13/96,1996,11,13,19,0.54,, 270005,05587900,11/14/96,1996,11,14,17,0.48,, 270005,05587900,11/15/96,1996,11,15,16,0.45,, 270005,05587900,11/16/96,1996,11,16,16,0.45,, 270005,05587900,11/17/96,1996,11,17,20,0.57,, 270005,05587900,11/18/96,1996,11,18,23,0.65,, 270005,05587900,11/19/96,1996,11,19,21,0.59,, 270005,05587900,11/20/96,1996,11,20,18,0.51,, 270005,05587900,11/21/96,1996,11,21,18,0.51,, 270005,05587900,11/22/96,1996,11,22,17,0.48,, 270005,05587900,11/23/96,1996,11,23,16,0.45,, 270005,05587900,11/24/96,1996,11,24,73,2.07,, 270005,05587900,11/25/96,1996,11,25,718,20.33,, 270005,05587900,11/26/96,1996,11,26,643,18.21,, 270005,05587900,11/27/96,1996,11,27,156,4.42,, 270005,05587900,11/28/96,1996,11,28,96,2.72,, 270005,05587900,11/29/96,1996,11,29,71,2.01,, 270005,05587900,11/30/96,1996,11,30,115,3.26,, 270005,05587900,12/01/96,1996,12,1,159,4.50,, 270005,05587900,12/02/96,1996,12,2,135,3.82,, 270005,05587900,12/03/96,1996,12,3,99,2.80,, 270005,05587900,12/04/96,1996,12,4,76,2.15,, 270005,05587900,12/05/96,1996,12,5,94,2.66,, 270005,05587900,12/06/96,1996,12,6,137,3.88,, 270005,05587900,12/07/96,1996,12,7,99,2.80,, 270005,05587900,12/08/96,1996,12,8,63,1.78,, 270005,05587900,12/09/96,1996,12,9,48,1.36,, 270005,05587900,12/10/96,1996,12,10,43,1.22,, 270005,05587900,12/11/96,1996,12,11,40,1.13,, 270005,05587900,12/12/96,1996,12,12,37,1.05,, 270005,05587900,12/13/96,1996,12,13,33,0.93,, 270005,05587900,12/14/96,1996,12,14,31,0.88,, 270005,05587900,12/15/96,1996,12,15,30,0.85,, 270005,05587900,12/16/96,1996,12,16,29,0.82,, 270005,05587900,12/17/96,1996,12,17,29,0.82,, 270005,05587900,12/18/96,1996,12,18,24,0.68,, 270005,05587900,12/19/96,1996,12,19,18,0.51,, 270005,05587900,12/20/96,1996,12,20,16,0.45,, 270005,05587900,12/21/96,1996,12,21,17,0.48,, 270005,05587900,12/22/96,1996,12,22,23,0.65,, 270005,05587900,12/23/96,1996,12,23,32,0.91,,e 270005,05587900,12/24/96,1996,12,24,35,0.99,,e 270005,05587900,12/25/96,1996,12,25,23,0.65,,e 270005,05587900,12/26/96,1996,12,26,21,0.59,,e 270005,05587900,12/27/96,1996,12,27,22,0.62,,e 270005,05587900,12/28/96,1996,12,28,26,0.74,,e 270005,05587900,12/29/96,1996,12,29,25,0.71,,e 270005,05587900,12/30/96,1996,12,30,23,0.65,,e 270005,05587900,12/31/96,1996,12,31,22,0.62,,e 270005,05587900,01/01/97,1997,1,1,21,0.59,, 270005,05587900,01/02/97,1997,1,2,21,0.59,,e 270005,05587900,01/03/97,1997,1,3,21,0.59,,e 270005,05587900,01/04/97,1997,1,4,20,0.57,,e 270005,05587900,01/05/97,1997,1,5,22,0.62,,e 270005,05587900,01/06/97,1997,1,6,21,0.59,,e 270005,05587900,01/07/97,1997,1,7,15,0.42,,e 270005,05587900,01/08/97,1997,1,8,13,0.37,,e 270005,05587900,01/09/97,1997,1,9,11,0.31,, 270005,05587900,01/10/97,1997,1,10,10,0.28,,1 270005,05587900,01/11/97,1997,1,11,9,0.25,, 270005,05587900,01/12/97,1997,1,12,8.5,0.24,, 270005,05587900,01/13/97,1997,1,13,8,0.23,, 270005,05587900,01/14/97,1997,1,14,7.5,0.21,, 270005,05587900,01/15/97,1997,1,15,7,0.20,, 270005,05587900,01/16/97,1997,1,16,7.5,0.21,, 270005,05587900,01/17/97,1997,1,17,8,0.23,, 270005,05587900,01/18/97,1997,1,18,8.5,0.24,, 270005,05587900,01/19/97,1997,1,19,8,0.23,, 270005,05587900,01/20/97,1997,1,20,10,0.28,, 270005,05587900,01/21/97,1997,1,21,14,0.40,, 270005,05587900,01/22/97,1997,1,22,564,15.97,, 270005,05587900,01/23/97,1997,1,23,457,12.94,, 270005,05587900,01/24/97,1997,1,24,248,7.02,, 270005,05587900,01/25/97,1997,1,25,268,7.59,, 270005,05587900,01/26/97,1997,1,26,132,3.74,, 270005,05587900,01/27/97,1997,1,27,167,4.73,, 270005,05587900,01/28/97,1997,1,28,130,3.68,,e 270005,05587900,01/29/97,1997,1,29,90,2.55,,e 270005,05587900,01/30/97,1997,1,30,70,1.98,,e 270005,05587900,01/31/97,1997,1,31,70,1.98,,e 270005,05587900,02/01/97,1997,2,1,100,2.83,, 270005,05587900,02/02/97,1997,2,2,150,4.25,,e 270005,05587900,02/03/97,1997,2,3,253,7.16,,e 270005,05587900,02/04/97,1997,2,4,656,18.58,,e 270005,05587900,02/05/97,1997,2,5,381,10.79,,e 270005,05587900,02/06/97,1997,2,6,184,5.21,,e 270005,05587900,02/07/97,1997,2,7,129,3.65,, 270005,05587900,02/08/97,1997,2,8,101,2.86,, 270005,05587900,02/09/97,1997,2,9,87,2.46,, 270005,05587900,02/10/97,1997,2,10,80,2.27,, 270005,05587900,02/11/97,1997,2,11,75,2.12,, 270005,05587900,02/12/97,1997,2,12,69,1.95,, 270005,05587900,02/13/97,1997,2,13,60,1.70,, 270005,05587900,02/14/97,1997,2,14,57,1.61,, 270005,05587900,02/15/97,1997,2,15,53,1.50,, 270005,05587900,02/16/97,1997,2,16,51,1.44,, 270005,05587900,02/17/97,1997,2,17,48,1.36,,e 270005,05587900,02/18/97,1997,2,18,49,1.39,,e 270005,05587900,02/19/97,1997,2,19,49,1.39,,e 270005,05587900,02/20/97,1997,2,20,655,18.55,,e 270005,05587900,02/21/97,1997,2,21,1350,38.23,, 270005,05587900,02/22/97,1997,2,22,724,20.50,, 270005,05587900,02/23/97,1997,2,23,272,7.70,, 270005,05587900,02/24/97,1997,2,24,169,4.79,, 270005,05587900,02/25/97,1997,2,25,130,3.68,, 270005,05587900,02/26/97,1997,2,26,1260,35.68,, 270005,05587900,02/27/97,1997,2,27,3420,96.85,, 270005,05587900,02/28/97,1997,2,28,2280,64.57,, 270005,05587900,03/01/97,1997,3,1,441,12.49,, 270005,05587900,03/02/97,1997,3,2,436,12.35,, 270005,05587900,03/03/97,1997,3,3,278,7.87,, 270005,05587900,03/04/97,1997,3,4,201,5.69,, 270005,05587900,03/05/97,1997,3,5,162,4.59,, 270005,05587900,03/06/97,1997,3,6,137,3.88,, 270005,05587900,03/07/97,1997,3,7,115,3.26,, 270005,05587900,03/08/97,1997,3,8,103,2.92,, 270005,05587900,03/09/97,1997,3,9,228,6.46,, 270005,05587900,03/10/97,1997,3,10,469,13.28,, 270005,05587900,03/11/97,1997,3,11,218,6.17,, 270005,05587900,03/12/97,1997,3,12,146,4.13,, 270005,05587900,03/13/97,1997,3,13,294,8.33,, 270005,05587900,03/14/97,1997,3,14,1690,47.86,, 270005,05587900,03/15/97,1997,3,15,470,13.31,, 270005,05587900,03/16/97,1997,3,16,222,6.29,, 270005,05587900,03/17/97,1997,3,17,176,4.98,, 270005,05587900,03/18/97,1997,3,18,199,5.64,, 270005,05587900,03/19/97,1997,3,19,197,5.58,, 270005,05587900,03/20/97,1997,3,20,148,4.19,, 270005,05587900,03/21/97,1997,3,21,126,3.57,, 270005,05587900,03/22/97,1997,3,22,105,2.97,, 270005,05587900,03/23/97,1997,3,23,89,2.52,, 270005,05587900,03/24/97,1997,3,24,81,2.29,, 270005,05587900,03/25/97,1997,3,25,90,2.55,, 270005,05587900,03/26/97,1997,3,26,94,2.66,, 270005,05587900,03/27/97,1997,3,27,81,2.29,, 270005,05587900,03/28/97,1997,3,28,77,2.18,, 270005,05587900,03/29/97,1997,3,29,87,2.46,, 270005,05587900,03/30/97,1997,3,30,76,2.15,, 270005,05587900,03/31/97,1997,3,31,77,2.18,, 270005,05587900,04/01/97,1997,4,1,66,1.87,, 270005,05587900,04/02/97,1997,4,2,59,1.67,, 270005,05587900,04/03/97,1997,4,3,54,1.53,, 270005,05587900,04/04/97,1997,4,4,55,1.56,, 270005,05587900,04/05/97,1997,4,5,95,2.69,, 270005,05587900,04/06/97,1997,4,6,136,3.85,, 270005,05587900,04/07/97,1997,4,7,88,2.49,, 270005,05587900,04/08/97,1997,4,8,64,1.81,, 270005,05587900,04/09/97,1997,4,9,54,1.53,, 270005,05587900,04/10/97,1997,4,10,52,1.47,, 270005,05587900,04/11/97,1997,4,11,54,1.53,, 270005,05587900,04/12/97,1997,4,12,55,1.56,, 270005,05587900,04/13/97,1997,4,13,50,1.42,, 270005,05587900,04/14/97,1997,4,14,43,1.22,, 270005,05587900,04/15/97,1997,4,15,40,1.13,, 270005,05587900,04/16/97,1997,4,16,38,1.08,, 270005,05587900,04/17/97,1997,4,17,34,0.96,, 270005,05587900,04/18/97,1997,4,18,36,1.02,, 270005,05587900,04/19/97,1997,4,19,77,2.18,, 270005,05587900,04/20/97,1997,4,20,52,1.47,, 270005,05587900,04/21/97,1997,4,21,107,3.03,, 270005,05587900,04/22/97,1997,4,22,75,2.12,, 270005,05587900,04/23/97,1997,4,23,53,1.50,, 270005,05587900,04/24/97,1997,4,24,43,1.22,, 270005,05587900,04/25/97,1997,4,25,39,1.10,, 270005,05587900,04/26/97,1997,4,26,35,0.99,, 270005,05587900,04/27/97,1997,4,27,37,1.05,, 270005,05587900,04/28/97,1997,4,28,38,1.08,, 270005,05587900,04/29/97,1997,4,29,35,0.99,, 270005,05587900,04/30/97,1997,4,30,32,0.91,, 270005,05587900,05/01/97,1997,5,1,29,0.82,, 270005,05587900,05/02/97,1997,5,2,29,0.82,, 270005,05587900,05/03/97,1997,5,3,112,3.17,, 270005,05587900,05/04/97,1997,5,4,76,2.15,, 270005,05587900,05/05/97,1997,5,5,53,1.50,, 270005,05587900,05/06/97,1997,5,6,42,1.19,, 270005,05587900,05/07/97,1997,5,7,34,0.96,, 270005,05587900,05/08/97,1997,5,8,46,1.30,, 270005,05587900,05/09/97,1997,5,9,49,1.39,, 270005,05587900,05/10/97,1997,5,10,34,0.96,, 270005,05587900,05/11/97,1997,5,11,30,0.85,, 270005,05587900,05/12/97,1997,5,12,27,0.76,, 270005,05587900,05/13/97,1997,5,13,24,0.68,, 270005,05587900,05/14/97,1997,5,14,23,0.65,, 270005,05587900,05/15/97,1997,5,15,21,0.59,, 270005,05587900,05/16/97,1997,5,16,19,0.54,, 270005,05587900,05/17/97,1997,5,17,19,0.54,, 270005,05587900,05/18/97,1997,5,18,19,0.54,, 270005,05587900,05/19/97,1997,5,19,18,0.51,, 270005,05587900,05/20/97,1997,5,20,16,0.45,, 270005,05587900,05/21/97,1997,5,21,15,0.42,, 270005,05587900,05/22/97,1997,5,22,13,0.37,, 270005,05587900,05/23/97,1997,5,23,13,0.37,, 270005,05587900,05/24/97,1997,5,24,14,0.40,, 270005,05587900,05/25/97,1997,5,25,36,1.02,, 270005,05587900,05/26/97,1997,5,26,633,17.93,, 270005,05587900,05/27/97,1997,5,27,194,5.49,, 270005,05587900,05/28/97,1997,5,28,90,2.55,, 270005,05587900,05/29/97,1997,5,29,63,1.78,, 270005,05587900,05/30/97,1997,5,30,126,3.57,, 270005,05587900,05/31/97,1997,5,31,174,4.93,, 270005,05587900,06/01/97,1997,6,1,94,2.66,, 270005,05587900,06/02/97,1997,6,2,71,2.01,, 270005,05587900,06/03/97,1997,6,3,72,2.04,, 270005,05587900,06/04/97,1997,6,4,48,1.36,, 270005,05587900,06/05/97,1997,6,5,43,1.22,, 270005,05587900,06/06/97,1997,6,6,39,1.10,, 270005,05587900,06/07/97,1997,6,7,35,0.99,, 270005,05587900,06/08/97,1997,6,8,32,0.91,, 270005,05587900,06/09/97,1997,6,9,71,2.01,, 270005,05587900,06/10/97,1997,6,10,43,1.22,, 270005,05587900,06/11/97,1997,6,11,33,0.93,, 270005,05587900,06/12/97,1997,6,12,28,0.79,, 270005,05587900,06/13/97,1997,6,13,47,1.33,, 270005,05587900,06/14/97,1997,6,14,63,1.78,, 270005,05587900,06/15/97,1997,6,15,52,1.47,, 270005,05587900,06/16/97,1997,6,16,34,0.96,, 270005,05587900,06/17/97,1997,6,17,31,0.88,, 270005,05587900,06/18/97,1997,6,18,29,0.82,, 270005,05587900,06/19/97,1997,6,19,24,0.68,, 270005,05587900,06/20/97,1997,6,20,21,0.59,, 270005,05587900,06/21/97,1997,6,21,20,0.57,, 270005,05587900,06/22/97,1997,6,22,20,0.57,, 270005,05587900,06/23/97,1997,6,23,17,0.48,, 270005,05587900,06/24/97,1997,6,24,16,0.45,, 270005,05587900,06/25/97,1997,6,25,16,0.45,, 270005,05587900,06/26/97,1997,6,26,20,0.57,, 270005,05587900,06/27/97,1997,6,27,14,0.40,, 270005,05587900,06/28/97,1997,6,28,13,0.37,, 270005,05587900,06/29/97,1997,6,29,12,0.34,, 270005,05587900,06/30/97,1997,6,30,11,0.31,, 270005,05587900,07/01/97,1997,7,1,11,0.31,, 270005,05587900,07/02/97,1997,7,2,9.8,0.28,, 270005,05587900,07/03/97,1997,7,3,8.1,0.23,, 270005,05587900,07/04/97,1997,7,4,7.2,0.20,, 270005,05587900,07/05/97,1997,7,5,6.1,0.17,, 270005,05587900,07/06/97,1997,7,6,4.7,0.13,, 270005,05587900,07/07/97,1997,7,7,4.1,0.12,, 270005,05587900,07/08/97,1997,7,8,7.4,0.21,, 270005,05587900,07/09/97,1997,7,9,4.7,0.13,, 270005,05587900,07/10/97,1997,7,10,4,0.11,, 270005,05587900,07/11/97,1997,7,11,3.5,0.10,, 270005,05587900,07/12/97,1997,7,12,3.1,0.09,, 270005,05587900,07/13/97,1997,7,13,2.8,0.08,, 270005,05587900,07/14/97,1997,7,14,2.6,0.07,, 270005,05587900,07/15/97,1997,7,15,2.4,0.07,, 270005,05587900,07/16/97,1997,7,16,2.2,0.06,, 270005,05587900,07/17/97,1997,7,17,2.1,0.06,, 270005,05587900,07/18/97,1997,7,18,2,0.06,, 270005,05587900,07/19/97,1997,7,19,71,2.01,, 270005,05587900,07/20/97,1997,7,20,49,1.39,, 270005,05587900,07/21/97,1997,7,21,12,0.34,, 270005,05587900,07/22/97,1997,7,22,9,0.25,, 270005,05587900,07/23/97,1997,7,23,7.5,0.21,, 270005,05587900,07/24/97,1997,7,24,6.5,0.18,, 270005,05587900,07/25/97,1997,7,25,5.5,0.16,, 270005,05587900,07/26/97,1997,7,26,5,0.14,, 270005,05587900,07/27/97,1997,7,27,4.5,0.13,, 270005,05587900,07/28/97,1997,7,28,4,0.11,, 270005,05587900,07/29/97,1997,7,29,3.7,0.10,, 270005,05587900,07/30/97,1997,7,30,3.5,0.10,, 270005,05587900,07/31/97,1997,7,31,3.3,0.09,, 270005,05587900,08/01/97,1997,8,1,3.2,0.09,, 270005,05587900,08/02/97,1997,8,2,3.1,0.09,, 270005,05587900,08/03/97,1997,8,3,3,0.08,, 270005,05587900,08/04/97,1997,8,4,3.3,0.09,, 270005,05587900,08/05/97,1997,8,5,3.2,0.09,, 270005,05587900,08/06/97,1997,8,6,3,0.08,, 270005,05587900,08/07/97,1997,8,7,2.8,0.08,, 270005,05587900,08/08/97,1997,8,8,2.7,0.08,, 270005,05587900,08/09/97,1997,8,9,5.5,0.16,, 270005,05587900,08/10/97,1997,8,10,5,0.14,, 270005,05587900,08/11/97,1997,8,11,4.2,0.12,, 270005,05587900,08/12/97,1997,8,12,3.7,0.10,, 270005,05587900,08/13/97,1997,8,13,3.3,0.09,, 270005,05587900,08/14/97,1997,8,14,3,0.08,, 270005,05587900,08/15/97,1997,8,15,14,0.40,, 270005,05587900,08/16/97,1997,8,16,9.1,0.26,, 270005,05587900,08/17/97,1997,8,17,12,0.34,, 270005,05587900,08/18/97,1997,8,18,19,0.54,, 270005,05587900,08/19/97,1997,8,19,26,0.74,, 270005,05587900,08/20/97,1997,8,20,20,0.57,, 270005,05587900,08/21/97,1997,8,21,11,0.31,, 270005,05587900,08/22/97,1997,8,22,8.2,0.23,, 270005,05587900,08/23/97,1997,8,23,6.8,0.19,, 270005,05587900,08/24/97,1997,8,24,5.9,0.17,, 270005,05587900,08/25/97,1997,8,25,4.4,0.12,, 270005,05587900,08/26/97,1997,8,26,158,4.47,, 270005,05587900,08/27/97,1997,8,27,100,2.83,, 270005,05587900,08/28/97,1997,8,28,20,0.57,, 270005,05587900,08/29/97,1997,8,29,12,0.34,, 270005,05587900,08/30/97,1997,8,30,12,0.34,, 270005,05587900,08/31/97,1997,8,31,12,0.34,, 270005,05587900,09/01/97,1997,9,1,11,0.31,, 270005,05587900,09/02/97,1997,9,2,37,1.05,, 270005,05587900,09/03/97,1997,9,3,199,5.64,, 270005,05587900,09/04/97,1997,9,4,41,1.16,, 270005,05587900,09/05/97,1997,9,5,18,0.51,, 270005,05587900,09/06/97,1997,9,6,12,0.34,, 270005,05587900,09/07/97,1997,9,7,11,0.31,, 270005,05587900,09/08/97,1997,9,8,10,0.28,, 270005,05587900,09/09/97,1997,9,9,37,1.05,, 270005,05587900,09/10/97,1997,9,10,27,0.76,, 270005,05587900,09/11/97,1997,9,11,16,0.45,, 270005,05587900,09/12/97,1997,9,12,9.7,0.27,, 270005,05587900,09/13/97,1997,9,13,7.2,0.20,, 270005,05587900,09/14/97,1997,9,14,6.2,0.18,, 270005,05587900,09/15/97,1997,9,15,5.7,0.16,, 270005,05587900,09/16/97,1997,9,16,5.7,0.16,, 270005,05587900,09/17/97,1997,9,17,18,0.51,, 270005,05587900,09/18/97,1997,9,18,16,0.45,, 270005,05587900,09/19/97,1997,9,19,11,0.31,, 270005,05587900,09/20/97,1997,9,20,7.8,0.22,, 270005,05587900,09/21/97,1997,9,21,6.4,0.18,, 270005,05587900,09/22/97,1997,9,22,5.6,0.16,, 270005,05587900,09/23/97,1997,9,23,5.8,0.16,, 270005,05587900,09/24/97,1997,9,24,6.3,0.18,, 270005,05587900,09/25/97,1997,9,25,7.1,0.20,, 270005,05587900,09/26/97,1997,9,26,8,0.23,, 270005,05587900,09/27/97,1997,9,27,6.6,0.19,, 270005,05587900,09/28/97,1997,9,28,5.9,0.17,, 270005,05587900,09/29/97,1997,9,29,5.5,0.16,, 270005,05587900,09/30/97,1997,9,30,5.1,0.14,,