SITECODE,FLOW AGENCY CODE,DATE,YEAR,MONTH,DAY,Cubic feet per second,Cubic meters per second,FLAG 10001,05261000,06/17/87,1987,6,17,3750,106.20, 10001,05261000,06/18/87,1987,6,18,3550,100.54, 10001,05261000,06/19/87,1987,6,19,3320,94.02, 10001,05261000,06/20/87,1987,6,20,3030,85.81, 10001,05261000,06/21/87,1987,6,21,3030,85.81, 10001,05261000,06/22/87,1987,6,22,3130,88.64, 10001,05261000,06/23/87,1987,6,23,2710,76.75, 10001,05261000,06/24/87,1987,6,24,2710,76.75, 10001,05261000,06/25/87,1987,6,25,2540,71.93, 10001,05261000,06/26/87,1987,6,26,2500,70.80, 10001,05261000,06/27/87,1987,6,27,2500,70.80, 10001,05261000,06/28/87,1987,6,28,2500,70.80, 10001,05261000,06/29/87,1987,6,29,2470,69.95, 10001,05261000,06/30/87,1987,6,30,2260,64.00, 10001,05261000,07/01/87,1987,7,1,2140,60.60, 10001,05261000,07/02/87,1987,7,2,2430,68.82, 10001,05261000,07/03/87,1987,7,3,2020,57.21, 10001,05261000,07/04/87,1987,7,4,1700,48.14, 10001,05261000,07/05/87,1987,7,5,1720,48.71, 10001,05261000,07/06/87,1987,7,6,1860,52.68, 10001,05261000,07/07/87,1987,7,7,1820,51.54, 10001,05261000,07/08/87,1987,7,8,1800,50.98, 10001,05261000,07/09/87,1987,7,9,1790,50.69, 10001,05261000,07/10/87,1987,7,10,1700,48.14, 10001,05261000,07/11/87,1987,7,11,1700,48.14, 10001,05261000,07/12/87,1987,7,12,1740,49.28, 10001,05261000,07/13/87,1987,7,13,1840,52.11, 10001,05261000,07/14/87,1987,7,14,1780,50.41, 10001,05261000,07/15/87,1987,7,15,1690,47.86, 10001,05261000,07/16/87,1987,7,16,1500,42.48, 10001,05261000,07/17/87,1987,7,17,1440,40.78, 10001,05261000,07/18/87,1987,7,18,1460,41.35, 10001,05261000,07/19/87,1987,7,19,1880,53.24, 10001,05261000,07/20/87,1987,7,20,1780,50.41, 10001,05261000,07/21/87,1987,7,21,2290,64.85, 10001,05261000,07/22/87,1987,7,22,2670,75.61, 10001,05261000,07/23/87,1987,7,23,3460,97.99, 10001,05261000,07/24/87,1987,7,24,3920,111.01, 10001,05261000,07/25/87,1987,7,25,4370,123.76, 10001,05261000,07/26/87,1987,7,26,4370,123.76, 10001,05261000,07/27/87,1987,7,27,4500,127.44, 10001,05261000,07/28/87,1987,7,28,4550,128.86, 10001,05261000,07/29/87,1987,7,29,4900,138.77, 10001,05261000,07/30/87,1987,7,30,5360,151.80, 10001,05261000,07/31/87,1987,7,31,5440,154.06, 10001,05261000,08/01/87,1987,8,1,5400,152.93, 10001,05261000,08/02/87,1987,8,2,5150,145.85, 10001,05261000,08/03/87,1987,8,3,5090,144.15, 10001,05261000,08/04/87,1987,8,4,4820,136.50, 10001,05261000,08/05/87,1987,8,5,4570,129.42, 10001,05261000,08/06/87,1987,8,6,4340,122.91, 10001,05261000,08/07/87,1987,8,7,4210,119.23, 10001,05261000,08/08/87,1987,8,8,3850,109.03, 10001,05261000,08/09/87,1987,8,9,3520,99.69, 10001,05261000,08/10/87,1987,8,10,3300,93.46, 10001,05261000,08/11/87,1987,8,11,3030,85.81, 10001,05261000,08/12/87,1987,8,12,3240,91.76, 10001,05261000,08/13/87,1987,8,13,2790,79.01, 10001,05261000,08/14/87,1987,8,14,2710,76.75, 10001,05261000,08/15/87,1987,8,15,2910,82.41, 10001,05261000,08/16/87,1987,8,16,2870,81.28, 10001,05261000,08/17/87,1987,8,17,2790,79.01, 10001,05261000,08/18/87,1987,8,18,3030,85.81, 10001,05261000,08/19/87,1987,8,19,3280,92.89, 10001,05261000,08/20/87,1987,8,20,2910,82.41, 10001,05261000,08/21/87,1987,8,21,2810,79.58, 10001,05261000,08/22/87,1987,8,22,2850,80.71, 10001,05261000,08/23/87,1987,8,23,2810,79.58, 10001,05261000,08/24/87,1987,8,24,2970,84.11, 10001,05261000,08/25/87,1987,8,25,2850,80.71, 10001,05261000,08/26/87,1987,8,26,2810,79.58, 10001,05261000,08/27/87,1987,8,27,2810,79.58, 10001,05261000,08/28/87,1987,8,28,2770,78.45, 10001,05261000,08/29/87,1987,8,29,2630,74.48, 10001,05261000,08/30/87,1987,8,30,2600,73.63, 10001,05261000,08/31/87,1987,8,31,2430,68.82, 10001,05261000,09/01/87,1987,9,1,2290,64.85, 10001,05261000,09/02/87,1987,9,2,2260,64.00, 10001,05261000,09/03/87,1987,9,3,2100,59.47, 10001,05261000,09/04/87,1987,9,4,2500,70.80, 10001,05261000,09/05/87,1987,9,5,2340,66.27, 10001,05261000,09/06/87,1987,9,6,2430,68.82, 10001,05261000,09/07/87,1987,9,7,2400,67.97, 10001,05261000,09/08/87,1987,9,8,2380,67.40, 10001,05261000,09/09/87,1987,9,9,2140,60.60, 10001,05261000,09/10/87,1987,9,10,2140,60.60, 10001,05261000,09/11/87,1987,9,11,2100,59.47, 10001,05261000,09/12/87,1987,9,12,2010,56.92, 10001,05261000,09/13/87,1987,9,13,1930,54.66, 10001,05261000,09/14/87,1987,9,14,1960,55.51, 10001,05261000,09/15/87,1987,9,15,2010,56.92, 10001,05261000,09/16/87,1987,9,16,2100,59.47, 10001,05261000,09/17/87,1987,9,17,2170,61.45, 10001,05261000,09/18/87,1987,9,18,2520,71.37, 10001,05261000,09/19/87,1987,9,19,3260,92.32, 10001,05261000,09/20/87,1987,9,20,2990,84.68, 10001,05261000,09/21/87,1987,9,21,3050,86.38, 10001,05261000,09/22/87,1987,9,22,3090,87.51, 10001,05261000,09/23/87,1987,9,23,3300,93.46, 10001,05261000,09/24/87,1987,9,24,3500,99.12, 10001,05261000,09/25/87,1987,9,25,3200,90.62, 10001,05261000,09/26/87,1987,9,26,3130,88.64, 10001,05261000,09/27/87,1987,9,27,3390,96.00, 10001,05261000,09/28/87,1987,9,28,3780,107.05, 10001,05261000,09/29/87,1987,9,29,3750,106.20, 10001,05261000,09/30/87,1987,9,30,3850,109.03, 10001,05261000,10/01/87,1987,10,1,3780,107.05, 10001,05261000,10/02/87,1987,10,2,3710,105.07, 10001,05261000,10/03/87,1987,10,3,3170,89.77, 10001,05261000,10/04/87,1987,10,4,2890,81.84, 10001,05261000,10/05/87,1987,10,5,2750,77.88, 10001,05261000,10/06/87,1987,10,6,3010,85.24, 10001,05261000,10/07/87,1987,10,7,3500,99.12, 10001,05261000,10/08/87,1987,10,8,3050,86.38, 10001,05261000,10/09/87,1987,10,9,3220,91.19, 10001,05261000,10/10/87,1987,10,10,3590,101.67, 10001,05261000,10/11/87,1987,10,11,3030,85.81, 10001,05261000,10/12/87,1987,10,12,3260,92.32, 10001,05261000,10/13/87,1987,10,13,3350,94.87, 10001,05261000,10/14/87,1987,10,14,3200,90.62, 10001,05261000,10/15/87,1987,10,15,3410,96.57, 10001,05261000,10/16/87,1987,10,16,3320,94.02, 10001,05261000,10/17/87,1987,10,17,3150,89.21, 10001,05261000,10/18/87,1987,10,18,3070,86.94, 10001,05261000,10/19/87,1987,10,19,3090,87.51, 10001,05261000,10/20/87,1987,10,20,3120,88.36, 10001,05261000,10/21/87,1987,10,21,3240,91.76, 10001,05261000,10/22/87,1987,10,22,3130,88.64, 10001,05261000,10/23/87,1987,10,23,3110,88.08, 10001,05261000,10/24/87,1987,10,24,3350,94.87, 10001,05261000,10/25/87,1987,10,25,3350,94.87, 10001,05261000,10/26/87,1987,10,26,3200,90.62, 10001,05261000,10/27/87,1987,10,27,3350,94.87, 10001,05261000,10/28/87,1987,10,28,3460,97.99, 10001,05261000,10/29/87,1987,10,29,3320,94.02, 10001,05261000,10/30/87,1987,10,30,3120,88.36, 10001,05261000,10/31/87,1987,10,31,3300,93.46, 10001,05261000,11/01/87,1987,11,1,3220,91.19, 10001,05261000,11/02/87,1987,11,2,3500,99.12, 10001,05261000,11/03/87,1987,11,3,3390,96.00, 10001,05261000,11/04/87,1987,11,4,3370,95.44, 10001,05261000,11/05/87,1987,11,5,3370,95.44, 10001,05261000,11/06/87,1987,11,6,3370,95.44, 10001,05261000,11/07/87,1987,11,7,3320,94.02, 10001,05261000,11/08/87,1987,11,8,3260,92.32, 10001,05261000,11/09/87,1987,11,9,3130,88.64, 10001,05261000,11/10/87,1987,11,10,3220,91.19, 10001,05261000,11/11/87,1987,11,11,3350,94.87, 10001,05261000,11/12/87,1987,11,12,3320,94.02, 10001,05261000,11/13/87,1987,11,13,3070,86.94, 10001,05261000,11/14/87,1987,11,14,3150,89.21, 10001,05261000,11/15/87,1987,11,15,3200,90.62, 10001,05261000,11/16/87,1987,11,16,3280,92.89, 10001,05261000,11/17/87,1987,11,17,3410,96.57, 10001,05261000,11/18/87,1987,11,18,3500,99.12, 10001,05261000,11/19/87,1987,11,19,3500,99.12, 10001,05261000,11/20/87,1987,11,20,3590,101.67, 10001,05261000,11/21/87,1987,11,21,3170,89.77, 10001,05261000,11/22/87,1987,11,22,2950,83.54, 10001,05261000,11/23/87,1987,11,23,3280,92.89, 10001,05261000,11/24/87,1987,11,24,3370,95.44, 10001,05261000,11/25/87,1987,11,25,3390,96.00, 10001,05261000,11/26/87,1987,11,26,2870,81.28, 10001,05261000,11/27/87,1987,11,27,2770,78.45, 10001,05261000,11/28/87,1987,11,28,3520,99.69, 10001,05261000,11/29/87,1987,11,29,3680,104.22, 10001,05261000,11/30/87,1987,11,30,3590,101.67, 10001,05261000,12/01/87,1987,12,1,3520,99.69, 10001,05261000,12/02/87,1987,12,2,3260,92.32, 10001,05261000,12/03/87,1987,12,3,2710,76.75, 10001,05261000,12/04/87,1987,12,4,2520,71.37, 10001,05261000,12/05/87,1987,12,5,2670,75.61, 10001,05261000,12/06/87,1987,12,6,2540,71.93, 10001,05261000,12/07/87,1987,12,7,2430,68.82, 10001,05261000,12/08/87,1987,12,8,2710,76.75, 10001,05261000,12/09/87,1987,12,9,3280,92.89, 10001,05261000,12/10/87,1987,12,10,3610,102.24, 10001,05261000,12/11/87,1987,12,11,3600,101.95, 10001,05261000,12/12/87,1987,12,12,3400,96.29, 10001,05261000,12/13/87,1987,12,13,3200,90.62, 10001,05261000,12/14/87,1987,12,14,3100,87.79, 10001,05261000,12/15/87,1987,12,15,3050,86.38, 10001,05261000,12/16/87,1987,12,16,3040,86.09, 10001,05261000,12/17/87,1987,12,17,2850,80.71, 10001,05261000,12/18/87,1987,12,18,2750,77.88, 10001,05261000,12/19/87,1987,12,19,2730,77.31, 10001,05261000,12/20/87,1987,12,20,2710,76.75, 10001,05261000,12/21/87,1987,12,21,2690,76.18, 10001,05261000,12/22/87,1987,12,22,2670,75.61, 10001,05261000,12/23/87,1987,12,23,2650,75.05, 10001,05261000,12/24/87,1987,12,24,2640,74.76, 10001,05261000,12/25/87,1987,12,25,2630,74.48, 10001,05261000,12/26/87,1987,12,26,2610,73.92, 10001,05261000,12/27/87,1987,12,27,2600,73.63, 10001,05261000,12/28/87,1987,12,28,2600,73.63, 10001,05261000,12/29/87,1987,12,29,2600,73.63, 10001,05261000,12/30/87,1987,12,30,2590,73.35, 10001,05261000,12/31/87,1987,12,31,2590,73.35, 10001,05261000,01/01/88,1988,1,1,2580,73.07, 10001,05261000,01/02/88,1988,1,2,2570,72.78, 10001,05261000,01/03/88,1988,1,3,2560,72.50, 10001,05261000,01/04/88,1988,1,4,2560,72.50, 10001,05261000,01/05/88,1988,1,5,2550,72.22, 10001,05261000,01/06/88,1988,1,6,2550,72.22, 10001,05261000,01/07/88,1988,1,7,2550,72.22, 10001,05261000,01/08/88,1988,1,8,2540,71.93, 10001,05261000,01/09/88,1988,1,9,2530,71.65, 10001,05261000,01/10/88,1988,1,10,2530,71.65, 10001,05261000,01/11/88,1988,1,11,2530,71.65, 10001,05261000,01/12/88,1988,1,12,2520,71.37, 10001,05261000,01/13/88,1988,1,13,2510,71.08, 10001,05261000,01/14/88,1988,1,14,2510,71.08, 10001,05261000,01/15/88,1988,1,15,2510,71.08, 10001,05261000,01/16/88,1988,1,16,2510,71.08, 10001,05261000,01/17/88,1988,1,17,2510,71.08, 10001,05261000,01/18/88,1988,1,18,2510,71.08, 10001,05261000,01/19/88,1988,1,19,2510,71.08, 10001,05261000,01/20/88,1988,1,20,2510,71.08, 10001,05261000,01/21/88,1988,1,21,2510,71.08, 10001,05261000,01/22/88,1988,1,22,2510,71.08, 10001,05261000,01/23/88,1988,1,23,2510,71.08, 10001,05261000,01/24/88,1988,1,24,2510,71.08, 10001,05261000,01/25/88,1988,1,25,2510,71.08, 10001,05261000,01/26/88,1988,1,26,2500,70.80, 10001,05261000,01/27/88,1988,1,27,2500,70.80, 10001,05261000,01/28/88,1988,1,28,2500,70.80, 10001,05261000,01/29/88,1988,1,29,2510,71.08, 10001,05261000,01/30/88,1988,1,30,2540,71.93, 10001,05261000,01/31/88,1988,1,31,2590,73.35, 10001,05261000,02/01/88,1988,2,1,2690,76.18, 10001,05261000,02/02/88,1988,2,2,2770,78.45, 10001,05261000,02/03/88,1988,2,3,2800,79.30, 10001,05261000,02/04/88,1988,2,4,2730,77.31, 10001,05261000,02/05/88,1988,2,5,2700,76.46, 10001,05261000,02/06/88,1988,2,6,2740,77.60, 10001,05261000,02/07/88,1988,2,7,2680,75.90, 10001,05261000,02/08/88,1988,2,8,2670,75.61, 10001,05261000,02/09/88,1988,2,9,2680,75.90, 10001,05261000,02/10/88,1988,2,10,2670,75.61, 10001,05261000,02/11/88,1988,2,11,2640,74.76, 10001,05261000,02/12/88,1988,2,12,2630,74.48, 10001,05261000,02/13/88,1988,2,13,2620,74.20, 10001,05261000,02/14/88,1988,2,14,2610,73.92, 10001,05261000,02/15/88,1988,2,15,2610,73.92, 10001,05261000,02/16/88,1988,2,16,2630,74.48, 10001,05261000,02/17/88,1988,2,17,2620,74.20, 10001,05261000,02/18/88,1988,2,18,2560,72.50, 10001,05261000,02/19/88,1988,2,19,2670,75.61, 10001,05261000,02/20/88,1988,2,20,2640,74.76, 10001,05261000,02/21/88,1988,2,21,2380,67.40, 10001,05261000,02/22/88,1988,2,22,2590,73.35, 10001,05261000,02/23/88,1988,2,23,2640,74.76, 10001,05261000,02/24/88,1988,2,24,2630,74.48, 10001,05261000,02/25/88,1988,2,25,2610,73.92, 10001,05261000,02/26/88,1988,2,26,2610,73.92, 10001,05261000,02/27/88,1988,2,27,2640,74.76, 10001,05261000,02/28/88,1988,2,28,2630,74.48, 10001,05261000,02/29/88,1988,2,29,2610,73.92, 10001,05261000,03/01/88,1988,3,1,2580,73.07, 10001,05261000,03/02/88,1988,3,2,2560,72.50, 10001,05261000,03/03/88,1988,3,3,2510,71.08, 10001,05261000,03/04/88,1988,3,4,2470,69.95, 10001,05261000,03/05/88,1988,3,5,2450,69.38, 10001,05261000,03/06/88,1988,3,6,2420,68.53, 10001,05261000,03/07/88,1988,3,7,2380,67.40, 10001,05261000,03/08/88,1988,3,8,2780,78.73, 10001,05261000,03/09/88,1988,3,9,2940,83.26, 10001,05261000,03/10/88,1988,3,10,2940,83.26, 10001,05261000,03/11/88,1988,3,11,3160,89.49, 10001,05261000,03/12/88,1988,3,12,2970,84.11, 10001,05261000,03/13/88,1988,3,13,3140,88.92, 10001,05261000,03/14/88,1988,3,14,3080,87.23, 10001,05261000,03/15/88,1988,3,15,2850,80.71, 10001,05261000,03/16/88,1988,3,16,3000,84.96, 10001,05261000,03/17/88,1988,3,17,2990,84.68, 10001,05261000,03/18/88,1988,3,18,2560,72.50, 10001,05261000,03/19/88,1988,3,19,2570,72.78, 10001,05261000,03/20/88,1988,3,20,2570,72.78, 10001,05261000,03/21/88,1988,3,21,2580,73.07, 10001,05261000,03/22/88,1988,3,22,2520,71.37, 10001,05261000,03/23/88,1988,3,23,2650,75.05, 10001,05261000,03/24/88,1988,3,24,2950,83.54, 10001,05261000,03/25/88,1988,3,25,3500,99.12, 10001,05261000,03/26/88,1988,3,26,3800,107.62, 10001,05261000,03/27/88,1988,3,27,4020,113.85, 10001,05261000,03/28/88,1988,3,28,4870,137.92, 10001,05261000,03/29/88,1988,3,29,4250,120.36, 10001,05261000,03/30/88,1988,3,30,3860,109.32, 10001,05261000,03/31/88,1988,3,31,4030,114.13, 10001,05261000,04/01/88,1988,4,1,4040,114.41, 10001,05261000,04/02/88,1988,4,2,4190,118.66, 10001,05261000,04/03/88,1988,4,3,4420,125.17, 10001,05261000,04/04/88,1988,4,4,4330,122.63, 10001,05261000,04/05/88,1988,4,5,5350,151.51, 10001,05261000,04/06/88,1988,4,6,6390,180.96, 10001,05261000,04/07/88,1988,4,7,6700,189.74, 10001,05261000,04/08/88,1988,4,8,7010,198.52, 10001,05261000,04/09/88,1988,4,9,7930,224.58, 10001,05261000,04/10/88,1988,4,10,7910,224.01, 10001,05261000,04/11/88,1988,4,11,8470,239.87, 10001,05261000,04/12/88,1988,4,12,8010,226.84, 10001,05261000,04/13/88,1988,4,13,8000,226.56, 10001,05261000,04/14/88,1988,4,14,8620,244.12, 10001,05261000,04/15/88,1988,4,15,8520,241.29, 10001,05261000,04/16/88,1988,4,16,7470,211.55, 10001,05261000,04/17/88,1988,4,17,7560,214.10, 10001,05261000,04/18/88,1988,4,18,7290,206.45, 10001,05261000,04/19/88,1988,4,19,7200,203.90, 10001,05261000,04/20/88,1988,4,20,7360,208.44, 10001,05261000,04/21/88,1988,4,21,6830,193.43, 10001,05261000,04/22/88,1988,4,22,6440,182.38, 10001,05261000,04/23/88,1988,4,23,6040,171.05, 10001,05261000,04/24/88,1988,4,24,5630,159.44, 10001,05261000,04/25/88,1988,4,25,5050,143.02, 10001,05261000,04/26/88,1988,4,26,4660,131.97, 10001,05261000,04/27/88,1988,4,27,4140,117.24, 10001,05261000,04/28/88,1988,4,28,4040,114.41, 10001,05261000,04/29/88,1988,4,29,3630,102.80, 10001,05261000,04/30/88,1988,4,30,3540,100.25, 10001,05261000,05/01/88,1988,5,1,3420,96.85, 10001,05261000,05/02/88,1988,5,2,3180,90.06, 10001,05261000,05/03/88,1988,5,3,3100,87.79, 10001,05261000,05/04/88,1988,5,4,3120,88.36, 10001,05261000,05/05/88,1988,5,5,3020,85.53, 10001,05261000,05/06/88,1988,5,6,2840,80.43, 10001,05261000,05/07/88,1988,5,7,2840,80.43, 10001,05261000,05/08/88,1988,5,8,2840,80.43, 10001,05261000,05/09/88,1988,5,9,2920,82.69, 10001,05261000,05/10/88,1988,5,10,2980,84.39, 10001,05261000,05/11/88,1988,5,11,2860,81.00, 10001,05261000,05/12/88,1988,5,12,2950,83.54, 10001,05261000,05/13/88,1988,5,13,3250,92.04, 10001,05261000,05/14/88,1988,5,14,3080,87.23, 10001,05261000,05/15/88,1988,5,15,3320,94.02, 10001,05261000,05/16/88,1988,5,16,3430,97.14, 10001,05261000,05/17/88,1988,5,17,3660,103.65, 10001,05261000,05/18/88,1988,5,18,3430,97.14, 10001,05261000,05/19/88,1988,5,19,3760,106.48, 10001,05261000,05/20/88,1988,5,20,3340,94.59, 10001,05261000,05/21/88,1988,5,21,3540,100.25, 10001,05261000,05/22/88,1988,5,22,3540,100.25, 10001,05261000,05/23/88,1988,5,23,3270,92.61, 10001,05261000,05/24/88,1988,5,24,2950,83.54, 10001,05261000,05/25/88,1988,5,25,2750,77.88, 10001,05261000,05/26/88,1988,5,26,2630,74.48, 10001,05261000,05/27/88,1988,5,27,2590,73.35, 10001,05261000,05/28/88,1988,5,28,2600,73.63, 10001,05261000,05/29/88,1988,5,29,2410,68.25, 10001,05261000,05/30/88,1988,5,30,2050,58.06, 10001,05261000,05/31/88,1988,5,31,2090,59.19, 10001,05261000,06/01/88,1988,6,1,1980,56.07, 10001,05261000,06/02/88,1988,6,2,1780,50.41, 10001,05261000,06/03/88,1988,6,3,1560,44.18, 10001,05261000,06/04/88,1988,6,4,1330,37.67, 10001,05261000,06/05/88,1988,6,5,1470,41.63, 10001,05261000,06/06/88,1988,6,6,1530,43.33, 10001,05261000,06/07/88,1988,6,7,1370,38.80, 10001,05261000,06/08/88,1988,6,8,1380,39.08, 10001,05261000,06/09/88,1988,6,9,1160,32.85, 10001,05261000,06/10/88,1988,6,10,1020,28.89, 10001,05261000,06/11/88,1988,6,11,1090,30.87, 10001,05261000,06/12/88,1988,6,12,1130,32.00, 10001,05261000,06/13/88,1988,6,13,1070,30.30, 10001,05261000,06/14/88,1988,6,14,1100,31.15, 10001,05261000,06/15/88,1988,6,15,1050,29.74, 10001,05261000,06/16/88,1988,6,16,1010,28.60, 10001,05261000,06/17/88,1988,6,17,1230,34.83, 10001,05261000,06/18/88,1988,6,18,1200,33.98, 10001,05261000,06/19/88,1988,6,19,967,27.39, 10001,05261000,06/20/88,1988,6,20,882,24.98, 10001,05261000,06/21/88,1988,6,21,925,26.20, 10001,05261000,06/22/88,1988,6,22,1330,37.67, 10001,05261000,06/23/88,1988,6,23,1120,31.72, 10001,05261000,06/24/88,1988,6,24,1110,31.44, 10001,05261000,06/25/88,1988,6,25,1300,36.82, 10001,05261000,06/26/88,1988,6,26,1050,29.74, 10001,05261000,06/27/88,1988,6,27,831,23.53, 10001,05261000,06/28/88,1988,6,28,935,26.48, 10001,05261000,06/29/88,1988,6,29,1100,31.15, 10001,05261000,06/30/88,1988,6,30,860,24.36, 10001,05261000,07/01/88,1988,7,1,798,22.60, 10001,05261000,07/02/88,1988,7,2,789,22.34, 10001,05261000,07/03/88,1988,7,3,794,22.49, 10001,05261000,07/04/88,1988,7,4,796,22.54, 10001,05261000,07/05/88,1988,7,5,790,22.37, 10001,05261000,07/06/88,1988,7,6,788,22.32, 10001,05261000,07/07/88,1988,7,7,789,22.34, 10001,05261000,07/08/88,1988,7,8,742,21.01, 10001,05261000,07/09/88,1988,7,9,707,20.02, 10001,05261000,07/10/88,1988,7,10,626,17.73, 10001,05261000,07/11/88,1988,7,11,612,17.33, 10001,05261000,07/12/88,1988,7,12,680,19.26, 10001,05261000,07/13/88,1988,7,13,918,26.00, 10001,05261000,07/14/88,1988,7,14,983,27.84, 10001,05261000,07/15/88,1988,7,15,845,23.93, 10001,05261000,07/16/88,1988,7,16,879,24.89, 10001,05261000,07/17/88,1988,7,17,775,21.95, 10001,05261000,07/18/88,1988,7,18,728,20.62, 10001,05261000,07/19/88,1988,7,19,697,19.74, 10001,05261000,07/20/88,1988,7,20,642,18.18, 10001,05261000,07/21/88,1988,7,21,693,19.63, 10001,05261000,07/22/88,1988,7,22,730,20.67, 10001,05261000,07/23/88,1988,7,23,636,18.01, 10001,05261000,07/24/88,1988,7,24,612,17.33, 10001,05261000,07/25/88,1988,7,25,648,18.35, 10001,05261000,07/26/88,1988,7,26,680,19.26, 10001,05261000,07/27/88,1988,7,27,657,18.61, 10001,05261000,07/28/88,1988,7,28,626,17.73, 10001,05261000,07/29/88,1988,7,29,599,16.96, 10001,05261000,07/30/88,1988,7,30,558,15.80, 10001,05261000,07/31/88,1988,7,31,770,21.81, 10001,05261000,08/01/88,1988,8,1,842,23.85, 10001,05261000,08/02/88,1988,8,2,816,23.11, 10001,05261000,08/03/88,1988,8,3,793,22.46, 10001,05261000,08/04/88,1988,8,4,784,22.20, 10001,05261000,08/05/88,1988,8,5,866,24.53, 10001,05261000,08/06/88,1988,8,6,892,25.26, 10001,05261000,08/07/88,1988,8,7,824,23.34, 10001,05261000,08/08/88,1988,8,8,784,22.20, 10001,05261000,08/09/88,1988,8,9,887,25.12, 10001,05261000,08/10/88,1988,8,10,723,20.48, 10001,05261000,08/11/88,1988,8,11,784,22.20, 10001,05261000,08/12/88,1988,8,12,982,27.81, 10001,05261000,08/13/88,1988,8,13,1440,40.78, 10001,05261000,08/14/88,1988,8,14,2050,58.06, 10001,05261000,08/15/88,1988,8,15,1420,40.21, 10001,05261000,08/16/88,1988,8,16,1740,49.28, 10001,05261000,08/17/88,1988,8,17,1800,50.98, 10001,05261000,08/18/88,1988,8,18,2880,81.56, 10001,05261000,08/19/88,1988,8,19,3600,101.95, 10001,05261000,08/20/88,1988,8,20,4360,123.48, 10001,05261000,08/21/88,1988,8,21,4420,125.17, 10001,05261000,08/22/88,1988,8,22,4530,128.29, 10001,05261000,08/23/88,1988,8,23,4650,131.69, 10001,05261000,08/24/88,1988,8,24,4220,119.51, 10001,05261000,08/25/88,1988,8,25,4040,114.41, 10001,05261000,08/26/88,1988,8,26,3880,109.88, 10001,05261000,08/27/88,1988,8,27,3650,103.37, 10001,05261000,08/28/88,1988,8,28,3640,103.08, 10001,05261000,08/29/88,1988,8,29,3620,102.52, 10001,05261000,08/30/88,1988,8,30,3220,91.19, 10001,05261000,08/31/88,1988,8,31,2920,82.69, 10001,05261000,09/01/88,1988,9,1,2840,80.43, 10001,05261000,09/02/88,1988,9,2,2910,82.41, 10001,05261000,09/03/88,1988,9,3,2810,79.58, 10001,05261000,09/04/88,1988,9,4,2420,68.53, 10001,05261000,09/05/88,1988,9,5,2210,62.59, 10001,05261000,09/06/88,1988,9,6,2430,68.82, 10001,05261000,09/07/88,1988,9,7,2350,66.55, 10001,05261000,09/08/88,1988,9,8,2030,57.49, 10001,05261000,09/09/88,1988,9,9,2070,58.62, 10001,05261000,09/10/88,1988,9,10,2140,60.60, 10001,05261000,09/11/88,1988,9,11,2130,60.32, 10001,05261000,09/12/88,1988,9,12,2020,57.21, 10001,05261000,09/13/88,1988,9,13,1990,56.36, 10001,05261000,09/14/88,1988,9,14,1970,55.79, 10001,05261000,09/15/88,1988,9,15,1940,54.94, 10001,05261000,09/16/88,1988,9,16,2060,58.34, 10001,05261000,09/17/88,1988,9,17,2020,57.21, 10001,05261000,09/18/88,1988,9,18,1840,52.11, 10001,05261000,09/19/88,1988,9,19,2010,56.92, 10001,05261000,09/20/88,1988,9,20,2370,67.12, 10001,05261000,09/21/88,1988,9,21,2110,59.76, 10001,05261000,09/22/88,1988,9,22,1980,56.07, 10001,05261000,09/23/88,1988,9,23,2420,68.53, 10001,05261000,09/24/88,1988,9,24,3500,99.12, 10001,05261000,09/25/88,1988,9,25,4010,113.56, 10001,05261000,09/26/88,1988,9,26,4200,118.94, 10001,05261000,09/27/88,1988,9,27,4080,115.55, 10001,05261000,09/28/88,1988,9,28,4370,123.76, 10001,05261000,09/29/88,1988,9,29,4960,140.47, 10001,05261000,09/30/88,1988,9,30,5000,141.60, 10001,05261000,10/01/88,1988,10,1,4970,140.75, 10001,05261000,10/02/88,1988,10,2,5160,146.13, 10001,05261000,10/03/88,1988,10,3,5170,146.41, 10001,05261000,10/04/88,1988,10,4,4960,140.47, 10001,05261000,10/05/88,1988,10,5,4680,132.54, 10001,05261000,10/06/88,1988,10,6,4340,122.91, 10001,05261000,10/07/88,1988,10,7,4020,113.85, 10001,05261000,10/08/88,1988,10,8,3980,112.71, 10001,05261000,10/09/88,1988,10,9,3830,108.47, 10001,05261000,10/10/88,1988,10,10,3390,96.00, 10001,05261000,10/11/88,1988,10,11,3300,93.46, 10001,05261000,10/12/88,1988,10,12,3090,87.51, 10001,05261000,10/13/88,1988,10,13,3420,96.85, 10001,05261000,10/14/88,1988,10,14,3050,86.38, 10001,05261000,10/15/88,1988,10,15,2970,84.11, 10001,05261000,10/16/88,1988,10,16,2930,82.98, 10001,05261000,10/17/88,1988,10,17,2870,81.28, 10001,05261000,10/18/88,1988,10,18,2690,76.18, 10001,05261000,10/19/88,1988,10,19,2600,73.63, 10001,05261000,10/20/88,1988,10,20,2890,81.84, 10001,05261000,10/21/88,1988,10,21,2800,79.30, 10001,05261000,10/22/88,1988,10,22,2730,77.31, 10001,05261000,10/23/88,1988,10,23,2730,77.31, 10001,05261000,10/24/88,1988,10,24,2730,77.31, 10001,05261000,10/25/88,1988,10,25,2660,75.33, 10001,05261000,10/26/88,1988,10,26,2600,73.63, 10001,05261000,10/27/88,1988,10,27,2510,71.08, 10001,05261000,10/28/88,1988,10,28,2620,74.20, 10001,05261000,10/29/88,1988,10,29,2840,80.43, 10001,05261000,10/30/88,1988,10,30,2690,76.18, 10001,05261000,10/31/88,1988,10,31,2400,67.97, 10001,05261000,11/01/88,1988,11,1,2610,73.92, 10001,05261000,11/02/88,1988,11,2,2700,76.46, 10001,05261000,11/03/88,1988,11,3,2640,74.76, 10001,05261000,11/04/88,1988,11,4,2630,74.48, 10001,05261000,11/05/88,1988,11,5,2640,74.76, 10001,05261000,11/06/88,1988,11,6,2630,74.48, 10001,05261000,11/07/88,1988,11,7,2300,65.14, 10001,05261000,11/08/88,1988,11,8,2380,67.40, 10001,05261000,11/09/88,1988,11,9,2580,73.07, 10001,05261000,11/10/88,1988,11,10,2660,75.33, 10001,05261000,11/11/88,1988,11,11,2590,73.35, 10001,05261000,11/12/88,1988,11,12,2470,69.95, 10001,05261000,11/13/88,1988,11,13,2520,71.37, 10001,05261000,11/14/88,1988,11,14,2520,71.37, 10001,05261000,11/15/88,1988,11,15,2680,75.90, 10001,05261000,11/16/88,1988,11,16,2810,79.58, 10001,05261000,11/17/88,1988,11,17,2770,78.45, 10001,05261000,11/18/88,1988,11,18,2380,67.40, 10001,05261000,11/19/88,1988,11,19,2400,67.97, 10001,05261000,11/20/88,1988,11,20,2600,73.63, 10001,05261000,11/21/88,1988,11,21,2690,76.18, 10001,05261000,11/22/88,1988,11,22,2510,71.08, 10001,05261000,11/23/88,1988,11,23,2580,73.07, 10001,05261000,11/24/88,1988,11,24,2670,75.61, 10001,05261000,11/25/88,1988,11,25,2990,84.68, 10001,05261000,11/26/88,1988,11,26,3600,101.95, 10001,05261000,11/27/88,1988,11,27,3670,103.93, 10001,05261000,11/28/88,1988,11,28,3220,91.19, 10001,05261000,11/29/88,1988,11,29,2450,69.38, 10001,05261000,11/30/88,1988,11,30,2500,70.80, 10001,05261000,12/01/88,1988,12,1,2600,73.63, 10001,05261000,12/02/88,1988,12,2,2700,76.46, 10001,05261000,12/03/88,1988,12,3,2750,77.88, 10001,05261000,12/04/88,1988,12,4,2750,77.88, 10001,05261000,12/05/88,1988,12,5,2800,79.30, 10001,05261000,12/06/88,1988,12,6,2750,77.88, 10001,05261000,12/07/88,1988,12,7,2700,76.46, 10001,05261000,12/08/88,1988,12,8,2650,75.05, 10001,05261000,12/09/88,1988,12,9,2600,73.63, 10001,05261000,12/10/88,1988,12,10,2600,73.63, 10001,05261000,12/11/88,1988,12,11,2550,72.22, 10001,05261000,12/12/88,1988,12,12,2550,72.22, 10001,05261000,12/13/88,1988,12,13,2500,70.80, 10001,05261000,12/14/88,1988,12,14,2500,70.80, 10001,05261000,12/15/88,1988,12,15,2500,70.80, 10001,05261000,12/16/88,1988,12,16,2500,70.80, 10001,05261000,12/17/88,1988,12,17,2500,70.80, 10001,05261000,12/18/88,1988,12,18,2500,70.80, 10001,05261000,12/19/88,1988,12,19,2500,70.80, 10001,05261000,12/20/88,1988,12,20,2500,70.80, 10001,05261000,12/21/88,1988,12,21,2500,70.80, 10001,05261000,12/22/88,1988,12,22,2450,69.38, 10001,05261000,12/23/88,1988,12,23,2450,69.38, 10001,05261000,12/24/88,1988,12,24,2400,67.97, 10001,05261000,12/25/88,1988,12,25,2400,67.97, 10001,05261000,12/26/88,1988,12,26,2400,67.97, 10001,05261000,12/27/88,1988,12,27,2400,67.97, 10001,05261000,12/28/88,1988,12,28,2400,67.97, 10001,05261000,12/29/88,1988,12,29,2400,67.97, 10001,05261000,12/30/88,1988,12,30,2400,67.97, 10001,05261000,12/31/88,1988,12,31,2400,67.97, 10001,05261000,01/01/89,1989,1,1,2400,67.97, 10001,05261000,01/02/89,1989,1,2,2400,67.97, 10001,05261000,01/03/89,1989,1,3,2400,67.97, 10001,05261000,01/04/89,1989,1,4,2350,66.55, 10001,05261000,01/05/89,1989,1,5,2350,66.55, 10001,05261000,01/06/89,1989,1,6,2300,65.14, 10001,05261000,01/07/89,1989,1,7,2300,65.14, 10001,05261000,01/08/89,1989,1,8,2300,65.14, 10001,05261000,01/09/89,1989,1,9,2300,65.14, 10001,05261000,01/10/89,1989,1,10,2300,65.14, 10001,05261000,01/11/89,1989,1,11,2300,65.14, 10001,05261000,01/12/89,1989,1,12,2300,65.14, 10001,05261000,01/13/89,1989,1,13,2300,65.14, 10001,05261000,01/14/89,1989,1,14,2300,65.14, 10001,05261000,01/15/89,1989,1,15,2350,66.55, 10001,05261000,01/16/89,1989,1,16,2400,67.97, 10001,05261000,01/17/89,1989,1,17,2450,69.38, 10001,05261000,01/18/89,1989,1,18,2500,70.80, 10001,05261000,01/19/89,1989,1,19,2550,72.22, 10001,05261000,01/20/89,1989,1,20,2600,73.63, 10001,05261000,01/21/89,1989,1,21,2650,75.05, 10001,05261000,01/22/89,1989,1,22,2650,75.05, 10001,05261000,01/23/89,1989,1,23,2680,75.90, 10001,05261000,01/24/89,1989,1,24,2700,76.46, 10001,05261000,01/25/89,1989,1,25,2700,76.46, 10001,05261000,01/26/89,1989,1,26,2700,76.46, 10001,05261000,01/27/89,1989,1,27,2700,76.46, 10001,05261000,01/28/89,1989,1,28,2700,76.46, 10001,05261000,01/29/89,1989,1,29,2700,76.46, 10001,05261000,01/30/89,1989,1,30,2700,76.46, 10001,05261000,01/31/89,1989,1,31,2700,76.46, 10001,05261000,02/01/89,1989,2,1,2700,76.46, 10001,05261000,02/02/89,1989,2,2,2700,76.46, 10001,05261000,02/03/89,1989,2,3,2700,76.46, 10001,05261000,02/04/89,1989,2,4,2700,76.46, 10001,05261000,02/05/89,1989,2,5,2700,76.46, 10001,05261000,02/06/89,1989,2,6,2700,76.46, 10001,05261000,02/07/89,1989,2,7,2700,76.46, 10001,05261000,02/08/89,1989,2,8,2700,76.46, 10001,05261000,02/09/89,1989,2,9,2700,76.46, 10001,05261000,02/10/89,1989,2,10,2700,76.46, 10001,05261000,02/11/89,1989,2,11,2700,76.46, 10001,05261000,02/12/89,1989,2,12,2700,76.46, 10001,05261000,02/13/89,1989,2,13,2700,76.46, 10001,05261000,02/14/89,1989,2,14,2700,76.46, 10001,05261000,02/15/89,1989,2,15,2700,76.46, 10001,05261000,02/16/89,1989,2,16,2700,76.46, 10001,05261000,02/17/89,1989,2,17,2700,76.46, 10001,05261000,02/18/89,1989,2,18,2700,76.46, 10001,05261000,02/19/89,1989,2,19,2700,76.46, 10001,05261000,02/20/89,1989,2,20,2700,76.46, 10001,05261000,02/21/89,1989,2,21,2700,76.46, 10001,05261000,02/22/89,1989,2,22,2700,76.46, 10001,05261000,02/23/89,1989,2,23,2700,76.46, 10001,05261000,02/24/89,1989,2,24,2700,76.46, 10001,05261000,02/25/89,1989,2,25,2700,76.46, 10001,05261000,02/26/89,1989,2,26,2700,76.46, 10001,05261000,02/27/89,1989,2,27,2750,77.88, 10001,05261000,02/28/89,1989,2,28,2800,79.30, 10001,05261000,03/01/89,1989,3,1,2850,80.71, 10001,05261000,03/02/89,1989,3,2,2900,82.13, 10001,05261000,03/03/89,1989,3,3,2950,83.54, 10001,05261000,03/04/89,1989,3,4,3000,84.96, 10001,05261000,03/05/89,1989,3,5,3050,86.38, 10001,05261000,03/06/89,1989,3,6,3100,87.79, 10001,05261000,03/07/89,1989,3,7,3150,89.21, 10001,05261000,03/08/89,1989,3,8,3150,89.21, 10001,05261000,03/09/89,1989,3,9,3190,90.34, 10001,05261000,03/10/89,1989,3,10,3200,90.62, 10001,05261000,03/11/89,1989,3,11,3200,90.62, 10001,05261000,03/12/89,1989,3,12,3200,90.62, 10001,05261000,03/13/89,1989,3,13,3200,90.62, 10001,05261000,03/14/89,1989,3,14,3200,90.62, 10001,05261000,03/15/89,1989,3,15,3200,90.62, 10001,05261000,03/16/89,1989,3,16,3200,90.62, 10001,05261000,03/17/89,1989,3,17,3200,90.62, 10001,05261000,03/18/89,1989,3,18,3200,90.62, 10001,05261000,03/19/89,1989,3,19,3200,90.62, 10001,05261000,03/20/89,1989,3,20,3200,90.62, 10001,05261000,03/21/89,1989,3,21,3250,92.04, 10001,05261000,03/22/89,1989,3,22,3250,92.04, 10001,05261000,03/23/89,1989,3,23,3250,92.04, 10001,05261000,03/24/89,1989,3,24,3300,93.46, 10001,05261000,03/25/89,1989,3,25,3350,94.87, 10001,05261000,03/26/89,1989,3,26,3400,96.29, 10001,05261000,03/27/89,1989,3,27,3500,99.12, 10001,05261000,03/28/89,1989,3,28,3600,101.95, 10001,05261000,03/29/89,1989,3,29,3750,106.20, 10001,05261000,03/30/89,1989,3,30,4000,113.28, 10001,05261000,03/31/89,1989,3,31,4400,124.61, 10001,05261000,04/01/89,1989,4,1,4900,138.77, 10001,05261000,04/02/89,1989,4,2,5500,155.76, 10001,05261000,04/03/89,1989,4,3,6400,181.25, 10001,05261000,04/04/89,1989,4,4,7600,215.23, 10001,05261000,04/05/89,1989,4,5,8500,240.72, 10001,05261000,04/06/89,1989,4,6,8860,250.92, 10001,05261000,04/07/89,1989,4,7,10200,288.86, 10001,05261000,04/08/89,1989,4,8,13200,373.82, 10001,05261000,04/09/89,1989,4,9,14400,407.81, 10001,05261000,04/10/89,1989,4,10,14200,402.14, 10001,05261000,04/11/89,1989,4,11,14400,407.81, 10001,05261000,04/12/89,1989,4,12,14700,416.30, 10001,05261000,04/13/89,1989,4,13,14400,407.81, 10001,05261000,04/14/89,1989,4,14,14800,419.14, 10001,05261000,04/15/89,1989,4,15,15000,424.80, 10001,05261000,04/16/89,1989,4,16,14700,416.30, 10001,05261000,04/17/89,1989,4,17,14200,402.14, 10001,05261000,04/18/89,1989,4,18,13900,393.65, 10001,05261000,04/19/89,1989,4,19,14300,404.98, 10001,05261000,04/20/89,1989,4,20,13900,393.65, 10001,05261000,04/21/89,1989,4,21,13200,373.82, 10001,05261000,04/22/89,1989,4,22,12600,356.83, 10001,05261000,04/23/89,1989,4,23,13000,368.16, 10001,05261000,04/24/89,1989,4,24,13100,370.99, 10001,05261000,04/25/89,1989,4,25,13000,368.16, 10001,05261000,04/26/89,1989,4,26,12900,365.33, 10001,05261000,04/27/89,1989,4,27,12600,356.83, 10001,05261000,04/28/89,1989,4,28,12500,354.00, 10001,05261000,04/29/89,1989,4,29,12600,356.83, 10001,05261000,04/30/89,1989,4,30,12700,359.66, 10001,05261000,05/01/89,1989,5,1,12800,362.50, 10001,05261000,05/02/89,1989,5,2,12700,359.66, 10001,05261000,05/03/89,1989,5,3,12500,354.00, 10001,05261000,05/04/89,1989,5,4,12200,345.50, 10001,05261000,05/05/89,1989,5,5,12000,339.84, 10001,05261000,05/06/89,1989,5,6,11900,337.01, 10001,05261000,05/07/89,1989,5,7,11800,334.18, 10001,05261000,05/08/89,1989,5,8,11800,334.18, 10001,05261000,05/09/89,1989,5,9,11800,334.18, 10001,05261000,05/10/89,1989,5,10,11800,334.18, 10001,05261000,05/11/89,1989,5,11,11400,322.85, 10001,05261000,05/12/89,1989,5,12,10800,305.86, 10001,05261000,05/13/89,1989,5,13,9930,281.22, 10001,05261000,05/14/89,1989,5,14,9290,263.09, 10001,05261000,05/15/89,1989,5,15,8480,240.15, 10001,05261000,05/16/89,1989,5,16,7690,217.78, 10001,05261000,05/17/89,1989,5,17,7320,207.30, 10001,05261000,05/18/89,1989,5,18,6740,190.88, 10001,05261000,05/19/89,1989,5,19,6530,184.93, 10001,05261000,05/20/89,1989,5,20,6200,175.58, 10001,05261000,05/21/89,1989,5,21,6270,177.57, 10001,05261000,05/22/89,1989,5,22,5970,169.07, 10001,05261000,05/23/89,1989,5,23,5810,164.54, 10001,05261000,05/24/89,1989,5,24,5970,169.07, 10001,05261000,05/25/89,1989,5,25,6160,174.45, 10001,05261000,05/26/89,1989,5,26,7210,204.19, 10001,05261000,05/27/89,1989,5,27,7980,225.99, 10001,05261000,05/28/89,1989,5,28,7830,221.75, 10001,05261000,05/29/89,1989,5,29,7420,210.13, 10001,05261000,05/30/89,1989,5,30,7510,212.68, 10001,05261000,05/31/89,1989,5,31,7170,203.05, 10001,05261000,06/01/89,1989,6,1,6870,194.56, 10001,05261000,06/02/89,1989,6,2,6520,184.65, 10001,05261000,06/03/89,1989,6,3,6360,180.12, 10001,05261000,06/04/89,1989,6,4,5650,160.01, 10001,05261000,06/05/89,1989,6,5,5220,147.83, 10001,05261000,06/06/89,1989,6,6,4770,135.09, 10001,05261000,06/07/89,1989,6,7,4770,135.09, 10001,05261000,06/08/89,1989,6,8,4470,126.59, 10001,05261000,06/09/89,1989,6,9,4320,122.34, 10001,05261000,06/10/89,1989,6,10,4050,114.70, 10001,05261000,06/11/89,1989,6,11,4070,115.26, 10001,05261000,06/12/89,1989,6,12,4290,121.49, 10001,05261000,06/13/89,1989,6,13,4240,120.08, 10001,05261000,06/14/89,1989,6,14,4230,119.79, 10001,05261000,06/15/89,1989,6,15,4100,116.11, 10001,05261000,06/16/89,1989,6,16,4180,118.38, 10001,05261000,06/17/89,1989,6,17,4700,133.10, 10001,05261000,06/18/89,1989,6,18,4510,127.72, 10001,05261000,06/19/89,1989,6,19,4430,125.46, 10001,05261000,06/20/89,1989,6,20,4480,126.87, 10001,05261000,06/21/89,1989,6,21,4200,118.94, 10001,05261000,06/22/89,1989,6,22,4620,130.84, 10001,05261000,06/23/89,1989,6,23,5270,149.25, 10001,05261000,06/24/89,1989,6,24,6210,175.87, 10001,05261000,06/25/89,1989,6,25,6560,185.78, 10001,05261000,06/26/89,1989,6,26,6420,181.81, 10001,05261000,06/27/89,1989,6,27,6170,174.73, 10001,05261000,06/28/89,1989,6,28,5800,164.26, 10001,05261000,06/29/89,1989,6,29,5460,154.63, 10001,05261000,06/30/89,1989,6,30,5170,146.41, 10001,05261000,07/01/89,1989,7,1,5300,150.10, 10001,05261000,07/02/89,1989,7,2,5150,145.85, 10001,05261000,07/03/89,1989,7,3,5250,148.68, 10001,05261000,07/04/89,1989,7,4,5170,146.41, 10001,05261000,07/05/89,1989,7,5,5060,143.30, 10001,05261000,07/06/89,1989,7,6,5060,143.30, 10001,05261000,07/07/89,1989,7,7,4880,138.20, 10001,05261000,07/08/89,1989,7,8,4570,129.42, 10001,05261000,07/09/89,1989,7,9,4630,131.12, 10001,05261000,07/10/89,1989,7,10,4320,122.34, 10001,05261000,07/11/89,1989,7,11,3970,112.43, 10001,05261000,07/12/89,1989,7,12,4140,117.24, 10001,05261000,07/13/89,1989,7,13,4080,115.55, 10001,05261000,07/14/89,1989,7,14,3830,108.47, 10001,05261000,07/15/89,1989,7,15,3800,107.62, 10001,05261000,07/16/89,1989,7,16,3720,105.35, 10001,05261000,07/17/89,1989,7,17,3700,104.78, 10001,05261000,07/18/89,1989,7,18,3510,99.40, 10001,05261000,07/19/89,1989,7,19,3460,97.99, 10001,05261000,07/20/89,1989,7,20,3390,96.00, 10001,05261000,07/21/89,1989,7,21,3260,92.32, 10001,05261000,07/22/89,1989,7,22,3280,92.89, 10001,05261000,07/23/89,1989,7,23,3240,91.76, 10001,05261000,07/24/89,1989,7,24,3100,87.79, 10001,05261000,07/25/89,1989,7,25,3020,85.53, 10001,05261000,07/26/89,1989,7,26,2770,78.45, 10001,05261000,07/27/89,1989,7,27,2690,76.18, 10001,05261000,07/28/89,1989,7,28,2640,74.76, 10001,05261000,07/29/89,1989,7,29,2580,73.07, 10001,05261000,07/30/89,1989,7,30,2480,70.23, 10001,05261000,07/31/89,1989,7,31,2230,63.15, 10001,05261000,08/01/89,1989,8,1,2220,62.87, 10001,05261000,08/02/89,1989,8,2,1930,54.66, 10001,05261000,08/03/89,1989,8,3,1890,53.52, 10001,05261000,08/04/89,1989,8,4,2170,61.45, 10001,05261000,08/05/89,1989,8,5,1840,52.11, 10001,05261000,08/06/89,1989,8,6,1610,45.60, 10001,05261000,08/07/89,1989,8,7,1740,49.28, 10001,05261000,08/08/89,1989,8,8,1750,49.56, 10001,05261000,08/09/89,1989,8,9,1750,49.56, 10001,05261000,08/10/89,1989,8,10,1760,49.84, 10001,05261000,08/11/89,1989,8,11,1590,45.03, 10001,05261000,08/12/89,1989,8,12,1370,38.80, 10001,05261000,08/13/89,1989,8,13,1380,39.08, 10001,05261000,08/14/89,1989,8,14,1390,39.36, 10001,05261000,08/15/89,1989,8,15,1230,34.83, 10001,05261000,08/16/89,1989,8,16,1130,32.00, 10001,05261000,08/17/89,1989,8,17,1260,35.68, 10001,05261000,08/18/89,1989,8,18,1300,36.82, 10001,05261000,08/19/89,1989,8,19,1240,35.12, 10001,05261000,08/20/89,1989,8,20,1330,37.67, 10001,05261000,08/21/89,1989,8,21,1340,37.95, 10001,05261000,08/22/89,1989,8,22,1270,35.97, 10001,05261000,08/23/89,1989,8,23,1230,34.83, 10001,05261000,08/24/89,1989,8,24,1160,32.85, 10001,05261000,08/25/89,1989,8,25,1070,30.30, 10001,05261000,08/26/89,1989,8,26,1150,32.57, 10001,05261000,08/27/89,1989,8,27,1520,43.05, 10001,05261000,08/28/89,1989,8,28,1530,43.33, 10001,05261000,08/29/89,1989,8,29,1580,44.75, 10001,05261000,08/30/89,1989,8,30,1360,38.52, 10001,05261000,08/31/89,1989,8,31,1930,54.66, 10001,05261000,09/01/89,1989,9,1,2350,66.55, 10001,05261000,09/02/89,1989,9,2,2580,73.07, 10001,05261000,09/03/89,1989,9,3,3190,90.34, 10001,05261000,09/04/89,1989,9,4,3700,104.78, 10001,05261000,09/05/89,1989,9,5,3510,99.40, 10001,05261000,09/06/89,1989,9,6,3400,96.29, 10001,05261000,09/07/89,1989,9,7,3870,109.60, 10001,05261000,09/08/89,1989,9,8,4320,122.34, 10001,05261000,09/09/89,1989,9,9,4380,124.04, 10001,05261000,09/10/89,1989,9,10,4260,120.64, 10001,05261000,09/11/89,1989,9,11,4160,117.81, 10001,05261000,09/12/89,1989,9,12,4090,115.83, 10001,05261000,09/13/89,1989,9,13,4270,120.93, 10001,05261000,09/14/89,1989,9,14,3880,109.88, 10001,05261000,09/15/89,1989,9,15,3800,107.62, 10001,05261000,09/16/89,1989,9,16,4060,114.98, 10001,05261000,09/17/89,1989,9,17,4120,116.68, 10001,05261000,09/18/89,1989,9,18,3790,107.33, 10001,05261000,09/19/89,1989,9,19,3710,105.07, 10001,05261000,09/20/89,1989,9,20,3770,106.77, 10001,05261000,09/21/89,1989,9,21,3990,113.00, 10001,05261000,09/22/89,1989,9,22,4190,118.66, 10001,05261000,09/23/89,1989,9,23,4260,120.64, 10001,05261000,09/24/89,1989,9,24,4140,117.24, 10001,05261000,09/25/89,1989,9,25,4210,119.23, 10001,05261000,09/26/89,1989,9,26,4140,117.24, 10001,05261000,09/27/89,1989,9,27,4330,122.63, 10001,05261000,09/28/89,1989,9,28,4220,119.51, 10001,05261000,09/29/89,1989,9,29,4170,118.09, 10001,05261000,09/30/89,1989,9,30,4060,114.98, 10001,05261000,10/01/89,1989,10,1,3720,105.35, 10001,05261000,10/02/89,1989,10,2,3770,106.77, 10001,05261000,10/03/89,1989,10,3,3710,105.07, 10001,05261000,10/04/89,1989,10,4,3710,105.07, 10001,05261000,10/05/89,1989,10,5,3690,104.50, 10001,05261000,10/06/89,1989,10,6,3620,102.52, 10001,05261000,10/07/89,1989,10,7,3540,100.25, 10001,05261000,10/08/89,1989,10,8,3190,90.34, 10001,05261000,10/09/89,1989,10,9,3200,90.62, 10001,05261000,10/10/89,1989,10,10,3160,89.49, 10001,05261000,10/11/89,1989,10,11,3210,90.91, 10001,05261000,10/12/89,1989,10,12,3140,88.92, 10001,05261000,10/13/89,1989,10,13,3140,88.92, 10001,05261000,10/14/89,1989,10,14,3050,86.38, 10001,05261000,10/15/89,1989,10,15,2960,83.83, 10001,05261000,10/16/89,1989,10,16,3020,85.53, 10001,05261000,10/17/89,1989,10,17,2990,84.68, 10001,05261000,10/18/89,1989,10,18,2980,84.39, 10001,05261000,10/19/89,1989,10,19,3010,85.24, 10001,05261000,10/20/89,1989,10,20,2920,82.69, 10001,05261000,10/21/89,1989,10,21,2790,79.01, 10001,05261000,10/22/89,1989,10,22,2790,79.01, 10001,05261000,10/23/89,1989,10,23,2810,79.58, 10001,05261000,10/24/89,1989,10,24,2810,79.58, 10001,05261000,10/25/89,1989,10,25,2820,79.86, 10001,05261000,10/26/89,1989,10,26,2780,78.73, 10001,05261000,10/27/89,1989,10,27,2830,80.15, 10001,05261000,10/28/89,1989,10,28,2720,77.03, 10001,05261000,10/29/89,1989,10,29,2980,84.39, 10001,05261000,10/30/89,1989,10,30,3080,87.23, 10001,05261000,10/31/89,1989,10,31,3280,92.89, 10001,05261000,11/01/89,1989,11,1,3260,92.32, 10001,05261000,11/02/89,1989,11,2,3100,87.79, 10001,05261000,11/03/89,1989,11,3,3070,86.94, 10001,05261000,11/04/89,1989,11,4,3320,94.02, 10001,05261000,11/05/89,1989,11,5,3630,102.80, 10001,05261000,11/06/89,1989,11,6,3510,99.40, 10001,05261000,11/07/89,1989,11,7,3510,99.40, 10001,05261000,11/08/89,1989,11,8,3400,96.29, 10001,05261000,11/09/89,1989,11,9,3360,95.16, 10001,05261000,11/10/89,1989,11,10,3440,97.42, 10001,05261000,11/11/89,1989,11,11,3450,97.70, 10001,05261000,11/12/89,1989,11,12,3630,102.80, 10001,05261000,11/13/89,1989,11,13,3560,100.82, 10001,05261000,11/14/89,1989,11,14,3420,96.85, 10001,05261000,11/15/89,1989,11,15,3390,96.00, 10001,05261000,11/16/89,1989,11,16,3270,92.61, 10001,05261000,11/17/89,1989,11,17,2560,72.50, 10001,05261000,11/18/89,1989,11,18,1790,50.69, 10001,05261000,11/19/89,1989,11,19,2250,63.72, 10001,05261000,11/20/89,1989,11,20,2490,70.52, 10001,05261000,11/21/89,1989,11,21,2390,67.68, 10001,05261000,11/22/89,1989,11,22,2390,67.68, 10001,05261000,11/23/89,1989,11,23,2390,67.68, 10001,05261000,11/24/89,1989,11,24,2390,67.68, 10001,05261000,11/25/89,1989,11,25,2390,67.68, 10001,05261000,11/26/89,1989,11,26,2390,67.68, 10001,05261000,11/27/89,1989,11,27,2390,67.68, 10001,05261000,11/28/89,1989,11,28,2440,69.10, 10001,05261000,11/29/89,1989,11,29,2490,70.52, 10001,05261000,11/30/89,1989,11,30,2590,73.35, 10001,05261000,12/01/89,1989,12,1,2590,73.35, 10001,05261000,12/02/89,1989,12,2,2620,74.20, 10001,05261000,12/03/89,1989,12,3,2590,73.35, 10001,05261000,12/04/89,1989,12,4,2590,73.35, 10001,05261000,12/05/89,1989,12,5,2590,73.35, 10001,05261000,12/06/89,1989,12,6,2590,73.35, 10001,05261000,12/07/89,1989,12,7,2490,70.52, 10001,05261000,12/08/89,1989,12,8,2470,69.95, 10001,05261000,12/09/89,1989,12,9,2390,67.68, 10001,05261000,12/10/89,1989,12,10,2390,67.68, 10001,05261000,12/11/89,1989,12,11,2270,64.29, 10001,05261000,12/12/89,1989,12,12,2090,59.19, 10001,05261000,12/13/89,1989,12,13,1990,56.36, 10001,05261000,12/14/89,1989,12,14,1940,54.94, 10001,05261000,12/15/89,1989,12,15,1890,53.52, 10001,05261000,12/16/89,1989,12,16,1890,53.52, 10001,05261000,12/17/89,1989,12,17,1890,53.52, 10001,05261000,12/18/89,1989,12,18,1890,53.52, 10001,05261000,12/19/89,1989,12,19,1840,52.11, 10001,05261000,12/20/89,1989,12,20,1760,49.84, 10001,05261000,12/21/89,1989,12,21,1700,48.14, 10001,05261000,12/22/89,1989,12,22,1850,52.39, 10001,05261000,12/23/89,1989,12,23,1800,50.98, 10001,05261000,12/24/89,1989,12,24,1760,49.84, 10001,05261000,12/25/89,1989,12,25,1850,52.39, 10001,05261000,12/26/89,1989,12,26,1700,48.14, 10001,05261000,12/27/89,1989,12,27,1760,49.84, 10001,05261000,12/28/89,1989,12,28,1760,49.84, 10001,05261000,12/29/89,1989,12,29,1790,50.69, 10001,05261000,12/30/89,1989,12,30,1790,50.69, 10001,05261000,12/31/89,1989,12,31,1730,48.99, 10001,05261000,01/01/90,1990,1,1,1720,48.71, 10001,05261000,01/02/90,1990,1,2,1720,48.71, 10001,05261000,01/03/90,1990,1,3,1690,47.86, 10001,05261000,01/04/90,1990,1,4,1630,46.16, 10001,05261000,01/05/90,1990,1,5,1730,48.99, 10001,05261000,01/06/90,1990,1,6,1840,52.11, 10001,05261000,01/07/90,1990,1,7,1780,50.41, 10001,05261000,01/08/90,1990,1,8,1800,50.98, 10001,05261000,01/09/90,1990,1,9,1690,47.86, 10001,05261000,01/10/90,1990,1,10,1730,48.99, 10001,05261000,01/11/90,1990,1,11,1790,50.69, 10001,05261000,01/12/90,1990,1,12,1860,52.68, 10001,05261000,01/13/90,1990,1,13,1850,52.39, 10001,05261000,01/14/90,1990,1,14,1840,52.11, 10001,05261000,01/15/90,1990,1,15,1800,50.98, 10001,05261000,01/16/90,1990,1,16,1700,48.14, 10001,05261000,01/17/90,1990,1,17,1720,48.71, 10001,05261000,01/18/90,1990,1,18,1680,47.58, 10001,05261000,01/19/90,1990,1,19,1700,48.14, 10001,05261000,01/20/90,1990,1,20,1560,44.18, 10001,05261000,01/21/90,1990,1,21,1500,42.48, 10001,05261000,01/22/90,1990,1,22,1520,43.05, 10001,05261000,01/23/90,1990,1,23,1740,49.28, 10001,05261000,01/24/90,1990,1,24,1820,51.54, 10001,05261000,01/25/90,1990,1,25,1670,47.29, 10001,05261000,01/26/90,1990,1,26,1590,45.03, 10001,05261000,01/27/90,1990,1,27,1570,44.46, 10001,05261000,01/28/90,1990,1,28,1720,48.71, 10001,05261000,01/29/90,1990,1,29,1720,48.71, 10001,05261000,01/30/90,1990,1,30,1630,46.16, 10001,05261000,01/31/90,1990,1,31,1690,47.86, 10001,05261000,02/01/90,1990,2,1,1590,45.03, 10001,05261000,02/02/90,1990,2,2,1560,44.18, 10001,05261000,02/03/90,1990,2,3,1530,43.33, 10001,05261000,02/04/90,1990,2,4,1530,43.33, 10001,05261000,02/05/90,1990,2,5,1560,44.18, 10001,05261000,02/06/90,1990,2,6,1560,44.18, 10001,05261000,02/07/90,1990,2,7,1550,43.90, 10001,05261000,02/08/90,1990,2,8,1590,45.03, 10001,05261000,02/09/90,1990,2,9,1790,50.69, 10001,05261000,02/10/90,1990,2,10,1780,50.41, 10001,05261000,02/11/90,1990,2,11,1690,47.86, 10001,05261000,02/12/90,1990,2,12,1640,46.44, 10001,05261000,02/13/90,1990,2,13,1560,44.18, 10001,05261000,02/14/90,1990,2,14,1550,43.90, 10001,05261000,02/15/90,1990,2,15,1500,42.48, 10001,05261000,02/16/90,1990,2,16,1500,42.48, 10001,05261000,02/17/90,1990,2,17,1530,43.33, 10001,05261000,02/18/90,1990,2,18,1460,41.35, 10001,05261000,02/19/90,1990,2,19,1390,39.36, 10001,05261000,02/20/90,1990,2,20,1400,39.65, 10001,05261000,02/21/90,1990,2,21,1410,39.93, 10001,05261000,02/22/90,1990,2,22,1460,41.35, 10001,05261000,02/23/90,1990,2,23,1430,40.50, 10001,05261000,02/24/90,1990,2,24,1310,37.10, 10001,05261000,02/25/90,1990,2,25,1350,38.23, 10001,05261000,02/26/90,1990,2,26,1410,39.93, 10001,05261000,02/27/90,1990,2,27,1620,45.88, 10001,05261000,02/28/90,1990,2,28,1370,38.80, 10001,05261000,03/01/90,1990,3,1,1370,38.80, 10001,05261000,03/02/90,1990,3,2,1410,39.93, 10001,05261000,03/03/90,1990,3,3,1430,40.50, 10001,05261000,03/04/90,1990,3,4,1440,40.78, 10001,05261000,03/05/90,1990,3,5,1320,37.38, 10001,05261000,03/06/90,1990,3,6,1310,37.10, 10001,05261000,03/07/90,1990,3,7,1400,39.65, 10001,05261000,03/08/90,1990,3,8,1410,39.93, 10001,05261000,03/09/90,1990,3,9,1410,39.93, 10001,05261000,03/10/90,1990,3,10,1400,39.65, 10001,05261000,03/11/90,1990,3,11,1500,42.48, 10001,05261000,03/12/90,1990,3,12,2580,73.07, 10001,05261000,03/13/90,1990,3,13,4290,121.49, 10001,05261000,03/14/90,1990,3,14,6560,185.78, 10001,05261000,03/15/90,1990,3,15,7860,222.60, 10001,05261000,03/16/90,1990,3,16,10300,291.70, 10001,05261000,03/17/90,1990,3,17,11400,322.85, 10001,05261000,03/18/90,1990,3,18,12600,356.83, 10001,05261000,03/19/90,1990,3,19,12700,359.66, 10001,05261000,03/20/90,1990,3,20,12700,359.66, 10001,05261000,03/21/90,1990,3,21,11500,325.68, 10001,05261000,03/22/90,1990,3,22,10000,283.20, 10001,05261000,03/23/90,1990,3,23,9800,277.54, 10001,05261000,03/24/90,1990,3,24,9000,254.88, 10001,05261000,03/25/90,1990,3,25,8600,243.55, 10001,05261000,03/26/90,1990,3,26,7800,220.90, 10001,05261000,03/27/90,1990,3,27,7400,209.57, 10001,05261000,03/28/90,1990,3,28,7000,198.24, 10001,05261000,03/29/90,1990,3,29,6800,192.58, 10001,05261000,03/30/90,1990,3,30,6600,186.91, 10001,05261000,03/31/90,1990,3,31,6400,181.25, 10001,05261000,04/01/90,1990,4,1,6300,178.42, 10001,05261000,04/02/90,1990,4,2,6250,177.00, 10001,05261000,04/03/90,1990,4,3,6200,175.58, 10001,05261000,04/04/90,1990,4,4,6610,187.20, 10001,05261000,04/05/90,1990,4,5,7130,201.92, 10001,05261000,04/06/90,1990,4,6,7020,198.81, 10001,05261000,04/07/90,1990,4,7,6880,194.84, 10001,05261000,04/08/90,1990,4,8,6950,196.82, 10001,05261000,04/09/90,1990,4,9,6860,194.28, 10001,05261000,04/10/90,1990,4,10,6230,176.43, 10001,05261000,04/11/90,1990,4,11,5990,169.64, 10001,05261000,04/12/90,1990,4,12,5630,159.44, 10001,05261000,04/13/90,1990,4,13,5140,145.56, 10001,05261000,04/14/90,1990,4,14,5100,144.43, 10001,05261000,04/15/90,1990,4,15,4960,140.47, 10001,05261000,04/16/90,1990,4,16,4570,129.42, 10001,05261000,04/17/90,1990,4,17,4530,128.29, 10001,05261000,04/18/90,1990,4,18,4400,124.61, 10001,05261000,04/19/90,1990,4,19,4180,118.38, 10001,05261000,04/20/90,1990,4,20,3860,109.32, 10001,05261000,04/21/90,1990,4,21,4320,122.34, 10001,05261000,04/22/90,1990,4,22,4040,114.41, 10001,05261000,04/23/90,1990,4,23,3620,102.52, 10001,05261000,04/24/90,1990,4,24,3840,108.75, 10001,05261000,04/25/90,1990,4,25,4160,117.81, 10001,05261000,04/26/90,1990,4,26,4460,126.31, 10001,05261000,04/27/90,1990,4,27,4780,135.37, 10001,05261000,04/28/90,1990,4,28,5590,158.31, 10001,05261000,04/29/90,1990,4,29,7230,204.75, 10001,05261000,04/30/90,1990,4,30,8460,239.59, 10001,05261000,05/01/90,1990,5,1,10100,286.03, 10001,05261000,05/02/90,1990,5,2,10400,294.53, 10001,05261000,05/03/90,1990,5,3,10800,305.86, 10001,05261000,05/04/90,1990,5,4,11200,317.18, 10001,05261000,05/05/90,1990,5,5,10900,308.69, 10001,05261000,05/06/90,1990,5,6,10500,297.36, 10001,05261000,05/07/90,1990,5,7,10300,291.70, 10001,05261000,05/08/90,1990,5,8,9770,276.69, 10001,05261000,05/09/90,1990,5,9,9220,261.11, 10001,05261000,05/10/90,1990,5,10,8680,245.82, 10001,05261000,05/11/90,1990,5,11,7850,222.31, 10001,05261000,05/12/90,1990,5,12,7280,206.17, 10001,05261000,05/13/90,1990,5,13,6780,192.01, 10001,05261000,05/14/90,1990,5,14,6870,194.56, 10001,05261000,05/15/90,1990,5,15,6440,182.38, 10001,05261000,05/16/90,1990,5,16,5980,169.35, 10001,05261000,05/17/90,1990,5,17,5880,166.52, 10001,05261000,05/18/90,1990,5,18,5650,160.01, 10001,05261000,05/19/90,1990,5,19,5500,155.76, 10001,05261000,05/20/90,1990,5,20,5470,154.91, 10001,05261000,05/21/90,1990,5,21,5120,145.00, 10001,05261000,05/22/90,1990,5,22,5270,149.25, 10001,05261000,05/23/90,1990,5,23,4950,140.18, 10001,05261000,05/24/90,1990,5,24,4610,130.56, 10001,05261000,05/25/90,1990,5,25,4890,138.48, 10001,05261000,05/26/90,1990,5,26,4930,139.62, 10001,05261000,05/27/90,1990,5,27,4970,140.75, 10001,05261000,05/28/90,1990,5,28,5230,148.11, 10001,05261000,05/29/90,1990,5,29,5350,151.51, 10001,05261000,05/30/90,1990,5,30,5260,148.96, 10001,05261000,05/31/90,1990,5,31,4660,131.97, 10001,05261000,06/01/90,1990,6,1,4460,126.31, 10001,05261000,06/02/90,1990,6,2,4430,125.46, 10001,05261000,06/03/90,1990,6,3,4950,140.18, 10001,05261000,06/04/90,1990,6,4,6210,175.87, 10001,05261000,06/05/90,1990,6,5,8770,248.37, 10001,05261000,06/06/90,1990,6,6,10100,286.03, 10001,05261000,06/07/90,1990,6,7,10300,291.70, 10001,05261000,06/08/90,1990,6,8,9700,274.70, 10001,05261000,06/09/90,1990,6,9,9750,276.12, 10001,05261000,06/10/90,1990,6,10,9830,278.39, 10001,05261000,06/11/90,1990,6,11,9790,277.25, 10001,05261000,06/12/90,1990,6,12,9960,282.07, 10001,05261000,06/13/90,1990,6,13,10800,305.86, 10001,05261000,06/14/90,1990,6,14,10500,297.36, 10001,05261000,06/15/90,1990,6,15,9990,282.92, 10001,05261000,06/16/90,1990,6,16,9830,278.39, 10001,05261000,06/17/90,1990,6,17,9390,265.92, 10001,05261000,06/18/90,1990,6,18,8960,253.75, 10001,05261000,06/19/90,1990,6,19,8580,242.99, 10001,05261000,06/20/90,1990,6,20,8290,234.77, 10001,05261000,06/21/90,1990,6,21,8000,226.56, 10001,05261000,06/22/90,1990,6,22,7670,217.21, 10001,05261000,06/23/90,1990,6,23,7260,205.60, 10001,05261000,06/24/90,1990,6,24,6840,193.71, 10001,05261000,06/25/90,1990,6,25,6660,188.61, 10001,05261000,06/26/90,1990,6,26,6410,181.53, 10001,05261000,06/27/90,1990,6,27,6000,169.92, 10001,05261000,06/28/90,1990,6,28,5800,164.26, 10001,05261000,06/29/90,1990,6,29,5760,163.12, 10001,05261000,06/30/90,1990,6,30,5630,159.44, 10001,05261000,07/01/90,1990,7,1,5170,146.41, 10001,05261000,07/02/90,1990,7,2,4790,135.65, 10001,05261000,07/03/90,1990,7,3,4400,124.61, 10001,05261000,07/04/90,1990,7,4,4200,118.94, 10001,05261000,07/05/90,1990,7,5,3960,112.15, 10001,05261000,07/06/90,1990,7,6,3700,104.78, 10001,05261000,07/07/90,1990,7,7,3940,111.58, 10001,05261000,07/08/90,1990,7,8,3970,112.43, 10001,05261000,07/09/90,1990,7,9,3840,108.75, 10001,05261000,07/10/90,1990,7,10,3700,104.78, 10001,05261000,07/11/90,1990,7,11,3900,110.45, 10001,05261000,07/12/90,1990,7,12,3860,109.32, 10001,05261000,07/13/90,1990,7,13,3710,105.07, 10001,05261000,07/14/90,1990,7,14,3750,106.20, 10001,05261000,07/15/90,1990,7,15,3790,107.33, 10001,05261000,07/16/90,1990,7,16,3510,99.40, 10001,05261000,07/17/90,1990,7,17,3480,98.55, 10001,05261000,07/18/90,1990,7,18,3380,95.72, 10001,05261000,07/19/90,1990,7,19,3300,93.46, 10001,05261000,07/20/90,1990,7,20,2960,83.83, 10001,05261000,07/21/90,1990,7,21,3030,85.81, 10001,05261000,07/22/90,1990,7,22,2890,81.84, 10001,05261000,07/23/90,1990,7,23,2690,76.18, 10001,05261000,07/24/90,1990,7,24,2870,81.28, 10001,05261000,07/25/90,1990,7,25,2710,76.75, 10001,05261000,07/26/90,1990,7,26,2650,75.05, 10001,05261000,07/27/90,1990,7,27,2810,79.58, 10001,05261000,07/28/90,1990,7,28,2740,77.60, 10001,05261000,07/29/90,1990,7,29,2550,72.22, 10001,05261000,07/30/90,1990,7,30,2610,73.92, 10001,05261000,07/31/90,1990,7,31,2540,71.93, 10001,05261000,08/01/90,1990,8,1,2470,69.95, 10001,05261000,08/02/90,1990,8,2,2460,69.67, 10001,05261000,08/03/90,1990,8,3,2450,69.38, 10001,05261000,08/04/90,1990,8,4,2140,60.60, 10001,05261000,08/05/90,1990,8,5,2180,61.74, 10001,05261000,08/06/90,1990,8,6,1930,54.66, 10001,05261000,08/07/90,1990,8,7,1740,49.28, 10001,05261000,08/08/90,1990,8,8,1540,43.61, 10001,05261000,08/09/90,1990,8,9,1570,44.46, 10001,05261000,08/10/90,1990,8,10,1560,44.18, 10001,05261000,08/11/90,1990,8,11,1310,37.10, 10001,05261000,08/12/90,1990,8,12,1440,40.78, 10001,05261000,08/13/90,1990,8,13,1600,45.31, 10001,05261000,08/14/90,1990,8,14,1400,39.65, 10001,05261000,08/15/90,1990,8,15,1230,34.83, 10001,05261000,08/16/90,1990,8,16,1460,41.35, 10001,05261000,08/17/90,1990,8,17,1380,39.08, 10001,05261000,08/18/90,1990,8,18,1410,39.93, 10001,05261000,08/19/90,1990,8,19,1250,35.40, 10001,05261000,08/20/90,1990,8,20,1110,31.44, 10001,05261000,08/21/90,1990,8,21,1190,33.70, 10001,05261000,08/22/90,1990,8,22,1210,34.27, 10001,05261000,08/23/90,1990,8,23,1130,32.00, 10001,05261000,08/24/90,1990,8,24,1130,32.00, 10001,05261000,08/25/90,1990,8,25,1200,33.98, 10001,05261000,08/26/90,1990,8,26,1290,36.53, 10001,05261000,08/27/90,1990,8,27,1340,37.95, 10001,05261000,08/28/90,1990,8,28,1300,36.82, 10001,05261000,08/29/90,1990,8,29,1300,36.82, 10001,05261000,08/30/90,1990,8,30,1210,34.27, 10001,05261000,08/31/90,1990,8,31,1210,34.27, 10001,05261000,09/01/90,1990,9,1,1300,36.82, 10001,05261000,09/02/90,1990,9,2,1230,34.83, 10001,05261000,09/03/90,1990,9,3,1100,31.15, 10001,05261000,09/04/90,1990,9,4,1200,33.98, 10001,05261000,09/05/90,1990,9,5,1280,36.25, 10001,05261000,09/06/90,1990,9,6,1270,35.97, 10001,05261000,09/07/90,1990,9,7,1240,35.12, 10001,05261000,09/08/90,1990,9,8,1230,34.83, 10001,05261000,09/09/90,1990,9,9,2470,69.95, 10001,05261000,09/10/90,1990,9,10,3180,90.06, 10001,05261000,09/11/90,1990,9,11,2650,75.05, 10001,05261000,09/12/90,1990,9,12,2690,76.18, 10001,05261000,09/13/90,1990,9,13,1920,54.37, 10001,05261000,09/14/90,1990,9,14,1790,50.69, 10001,05261000,09/15/90,1990,9,15,1530,43.33, 10001,05261000,09/16/90,1990,9,16,1490,42.20, 10001,05261000,09/17/90,1990,9,17,1550,43.90, 10001,05261000,09/18/90,1990,9,18,1620,45.88, 10001,05261000,09/19/90,1990,9,19,1680,47.58, 10001,05261000,09/20/90,1990,9,20,1880,53.24, 10001,05261000,09/21/90,1990,9,21,1830,51.83, 10001,05261000,09/22/90,1990,9,22,1930,54.66, 10001,05261000,09/23/90,1990,9,23,1840,52.11, 10001,05261000,09/24/90,1990,9,24,1790,50.69, 10001,05261000,09/25/90,1990,9,25,1840,52.11, 10001,05261000,09/26/90,1990,9,26,2130,60.32, 10001,05261000,09/27/90,1990,9,27,2110,59.76, 10001,05261000,09/28/90,1990,9,28,1970,55.79, 10001,05261000,09/29/90,1990,9,29,1670,47.29, 10001,05261000,09/30/90,1990,9,30,1660,47.01, 10001,05261000,10/01/90,1990,10,1,1720,48.71, 10001,05261000,10/02/90,1990,10,2,1760,49.84, 10001,05261000,10/03/90,1990,10,3,2070,58.62, 10001,05261000,10/04/90,1990,10,4,2080,58.91, 10001,05261000,10/05/90,1990,10,5,2410,68.25, 10001,05261000,10/06/90,1990,10,6,2570,72.78, 10001,05261000,10/07/90,1990,10,7,2590,73.35, 10001,05261000,10/08/90,1990,10,8,2880,81.56, 10001,05261000,10/09/90,1990,10,9,2990,84.68, 10001,05261000,10/10/90,1990,10,10,2930,82.98, 10001,05261000,10/11/90,1990,10,11,2840,80.43, 10001,05261000,10/12/90,1990,10,12,2720,77.03, 10001,05261000,10/13/90,1990,10,13,2640,74.76, 10001,05261000,10/14/90,1990,10,14,2560,72.50, 10001,05261000,10/15/90,1990,10,15,2530,71.65, 10001,05261000,10/16/90,1990,10,16,2560,72.50, 10001,05261000,10/17/90,1990,10,17,2740,77.60, 10001,05261000,10/18/90,1990,10,18,3160,89.49, 10001,05261000,10/19/90,1990,10,19,2840,80.43, 10001,05261000,10/20/90,1990,10,20,3150,89.21, 10001,05261000,10/21/90,1990,10,21,3950,111.86, 10001,05261000,10/22/90,1990,10,22,4100,116.11, 10001,05261000,10/23/90,1990,10,23,4790,135.65, 10001,05261000,10/24/90,1990,10,24,4730,133.95, 10001,05261000,10/25/90,1990,10,25,4850,137.35, 10001,05261000,10/26/90,1990,10,26,4810,136.22, 10001,05261000,10/27/90,1990,10,27,4840,137.07, 10001,05261000,10/28/90,1990,10,28,4780,135.37, 10001,05261000,10/29/90,1990,10,29,4870,137.92, 10001,05261000,10/30/90,1990,10,30,4840,137.07, 10001,05261000,10/31/90,1990,10,31,4700,133.10, 10001,05261000,11/01/90,1990,11,1,4590,129.99, 10001,05261000,11/02/90,1990,11,2,4740,134.24, 10001,05261000,11/03/90,1990,11,3,4340,122.91, 10001,05261000,11/04/90,1990,11,4,4210,119.23, 10001,05261000,11/05/90,1990,11,5,4240,120.08, 10001,05261000,11/06/90,1990,11,6,4240,120.08, 10001,05261000,11/07/90,1990,11,7,4230,119.79, 10001,05261000,11/08/90,1990,11,8,4150,117.53, 10001,05261000,11/09/90,1990,11,9,3690,104.50, 10001,05261000,11/10/90,1990,11,10,3680,104.22, 10001,05261000,11/11/90,1990,11,11,3450,97.70, 10001,05261000,11/12/90,1990,11,12,3450,97.70, 10001,05261000,11/13/90,1990,11,13,3530,99.97, 10001,05261000,11/14/90,1990,11,14,3510,99.40, 10001,05261000,11/15/90,1990,11,15,3510,99.40, 10001,05261000,11/16/90,1990,11,16,3540,100.25, 10001,05261000,11/17/90,1990,11,17,3520,99.69, 10001,05261000,11/18/90,1990,11,18,3260,92.32, 10001,05261000,11/19/90,1990,11,19,3340,94.59, 10001,05261000,11/20/90,1990,11,20,3190,90.34, 10001,05261000,11/21/90,1990,11,21,3160,89.49, 10001,05261000,11/22/90,1990,11,22,3180,90.06, 10001,05261000,11/23/90,1990,11,23,3170,89.77, 10001,05261000,11/24/90,1990,11,24,3080,87.23, 10001,05261000,11/25/90,1990,11,25,2720,77.03, 10001,05261000,11/26/90,1990,11,26,2630,74.48, 10001,05261000,11/27/90,1990,11,27,2230,63.15, 10001,05261000,11/28/90,1990,11,28,1870,52.96, 10001,05261000,11/29/90,1990,11,29,1600,45.31, 10001,05261000,11/30/90,1990,11,30,1750,49.56, 10001,05261000,12/01/90,1990,12,1,2000,56.64, 10001,05261000,12/02/90,1990,12,2,2200,62.30, 10001,05261000,12/03/90,1990,12,3,2200,62.30, 10001,05261000,12/04/90,1990,12,4,2000,56.64, 10001,05261000,12/05/90,1990,12,5,1950,55.22, 10001,05261000,12/06/90,1990,12,6,2050,58.06, 10001,05261000,12/07/90,1990,12,7,2100,59.47, 10001,05261000,12/08/90,1990,12,8,2100,59.47, 10001,05261000,12/09/90,1990,12,9,2050,58.06, 10001,05261000,12/10/90,1990,12,10,2100,59.47, 10001,05261000,12/11/90,1990,12,11,1950,55.22, 10001,05261000,12/12/90,1990,12,12,1850,52.39, 10001,05261000,12/13/90,1990,12,13,1900,53.81, 10001,05261000,12/14/90,1990,12,14,1950,55.22, 10001,05261000,12/15/90,1990,12,15,1950,55.22, 10001,05261000,12/16/90,1990,12,16,1900,53.81, 10001,05261000,12/17/90,1990,12,17,1850,52.39, 10001,05261000,12/18/90,1990,12,18,1500,42.48, 10001,05261000,12/19/90,1990,12,19,1350,38.23, 10001,05261000,12/20/90,1990,12,20,1200,33.98, 10001,05261000,12/21/90,1990,12,21,1300,36.82, 10001,05261000,12/22/90,1990,12,22,1450,41.06, 10001,05261000,12/23/90,1990,12,23,1600,45.31, 10001,05261000,12/24/90,1990,12,24,1650,46.73, 10001,05261000,12/25/90,1990,12,25,1700,48.14, 10001,05261000,12/26/90,1990,12,26,1750,49.56, 10001,05261000,12/27/90,1990,12,27,1800,50.98, 10001,05261000,12/28/90,1990,12,28,1850,52.39, 10001,05261000,12/29/90,1990,12,29,1800,50.98, 10001,05261000,12/30/90,1990,12,30,1800,50.98, 10001,05261000,12/31/90,1990,12,31,1800,50.98, 10001,05261000,01/01/91,1991,1,1,1700,48.14, 10001,05261000,01/02/91,1991,1,2,1600,45.31, 10001,05261000,01/03/91,1991,1,3,1500,42.48, 10001,05261000,01/04/91,1991,1,4,1600,45.31, 10001,05261000,01/05/91,1991,1,5,1600,45.31, 10001,05261000,01/06/91,1991,1,6,1550,43.90, 10001,05261000,01/07/91,1991,1,7,1500,42.48, 10001,05261000,01/08/91,1991,1,8,1500,42.48, 10001,05261000,01/09/91,1991,1,9,1500,42.48, 10001,05261000,01/10/91,1991,1,10,1500,42.48, 10001,05261000,01/11/91,1991,1,11,1500,42.48, 10001,05261000,01/12/91,1991,1,12,1500,42.48, 10001,05261000,01/13/91,1991,1,13,1500,42.48, 10001,05261000,01/14/91,1991,1,14,1500,42.48, 10001,05261000,01/15/91,1991,1,15,1500,42.48, 10001,05261000,01/16/91,1991,1,16,1400,39.65, 10001,05261000,01/17/91,1991,1,17,1400,39.65, 10001,05261000,01/18/91,1991,1,18,1500,42.48, 10001,05261000,01/19/91,1991,1,19,1550,43.90, 10001,05261000,01/20/91,1991,1,20,1550,43.90, 10001,05261000,01/21/91,1991,1,21,1500,42.48, 10001,05261000,01/22/91,1991,1,22,1500,42.48, 10001,05261000,01/23/91,1991,1,23,1500,42.48, 10001,05261000,01/24/91,1991,1,24,1500,42.48, 10001,05261000,01/25/91,1991,1,25,1600,45.31, 10001,05261000,01/26/91,1991,1,26,1500,42.48, 10001,05261000,01/27/91,1991,1,27,1500,42.48, 10001,05261000,01/28/91,1991,1,28,1500,42.48, 10001,05261000,01/29/91,1991,1,29,1500,42.48, 10001,05261000,01/30/91,1991,1,30,1500,42.48, 10001,05261000,01/31/91,1991,1,31,1500,42.48, 10001,05261000,02/01/91,1991,2,1,1500,42.48, 10001,05261000,02/02/91,1991,2,2,1500,42.48, 10001,05261000,02/03/91,1991,2,3,1480,41.91, 10001,05261000,02/04/91,1991,2,4,1480,41.91, 10001,05261000,02/05/91,1991,2,5,1450,41.06, 10001,05261000,02/06/91,1991,2,6,1500,42.48, 10001,05261000,02/07/91,1991,2,7,1550,43.90, 10001,05261000,02/08/91,1991,2,8,1550,43.90, 10001,05261000,02/09/91,1991,2,9,1500,42.48, 10001,05261000,02/10/91,1991,2,10,1450,41.06, 10001,05261000,02/11/91,1991,2,11,1480,41.91, 10001,05261000,02/12/91,1991,2,12,1480,41.91, 10001,05261000,02/13/91,1991,2,13,1500,42.48, 10001,05261000,02/14/91,1991,2,14,1500,42.48, 10001,05261000,02/15/91,1991,2,15,1550,43.90, 10001,05261000,02/16/91,1991,2,16,1500,42.48, 10001,05261000,02/17/91,1991,2,17,1600,45.31, 10001,05261000,02/18/91,1991,2,18,1600,45.31, 10001,05261000,02/19/91,1991,2,19,1500,42.48, 10001,05261000,02/20/91,1991,2,20,1500,42.48, 10001,05261000,02/21/91,1991,2,21,1500,42.48, 10001,05261000,02/22/91,1991,2,22,1500,42.48, 10001,05261000,02/23/91,1991,2,23,1500,42.48, 10001,05261000,02/24/91,1991,2,24,1500,42.48, 10001,05261000,02/25/91,1991,2,25,1400,39.65, 10001,05261000,02/26/91,1991,2,26,1450,41.06, 10001,05261000,02/27/91,1991,2,27,1550,43.90, 10001,05261000,02/28/91,1991,2,28,1650,46.73, 10001,05261000,03/01/91,1991,3,1,1700,48.14, 10001,05261000,03/02/91,1991,3,2,1700,48.14, 10001,05261000,03/03/91,1991,3,3,1700,48.14, 10001,05261000,03/04/91,1991,3,4,1700,48.14, 10001,05261000,03/05/91,1991,3,5,1700,48.14, 10001,05261000,03/06/91,1991,3,6,1700,48.14, 10001,05261000,03/07/91,1991,3,7,1730,48.99, 10001,05261000,03/08/91,1991,3,8,1650,46.73, 10001,05261000,03/09/91,1991,3,9,1550,43.90, 10001,05261000,03/10/91,1991,3,10,1600,45.31, 10001,05261000,03/11/91,1991,3,11,1600,45.31, 10001,05261000,03/12/91,1991,3,12,1650,46.73, 10001,05261000,03/13/91,1991,3,13,1600,45.31, 10001,05261000,03/14/91,1991,3,14,1550,43.90, 10001,05261000,03/15/91,1991,3,15,1600,45.31, 10001,05261000,03/16/91,1991,3,16,1750,49.56, 10001,05261000,03/17/91,1991,3,17,1900,53.81, 10001,05261000,03/18/91,1991,3,18,2050,58.06, 10001,05261000,03/19/91,1991,3,19,2300,65.14, 10001,05261000,03/20/91,1991,3,20,2610,73.92, 10001,05261000,03/21/91,1991,3,21,2850,80.71, 10001,05261000,03/22/91,1991,3,22,2960,83.83, 10001,05261000,03/23/91,1991,3,23,3030,85.81, 10001,05261000,03/24/91,1991,3,24,3370,95.44, 10001,05261000,03/25/91,1991,3,25,3520,99.69, 10001,05261000,03/26/91,1991,3,26,3840,108.75, 10001,05261000,03/27/91,1991,3,27,5010,141.88, 10001,05261000,03/28/91,1991,3,28,5690,161.14, 10001,05261000,03/29/91,1991,3,29,5800,164.26, 10001,05261000,03/30/91,1991,3,30,5670,160.57, 10001,05261000,03/31/91,1991,3,31,5710,161.71, 10001,05261000,04/01/91,1991,4,1,5670,160.57, 10001,05261000,04/02/91,1991,4,2,5720,161.99, 10001,05261000,04/03/91,1991,4,3,6020,170.49, 10001,05261000,04/04/91,1991,4,4,6400,181.25, 10001,05261000,04/05/91,1991,4,5,5900,167.09, 10001,05261000,04/06/91,1991,4,6,5490,155.48, 10001,05261000,04/07/91,1991,4,7,5250,148.68, 10001,05261000,04/08/91,1991,4,8,5260,148.96, 10001,05261000,04/09/91,1991,4,9,5200,147.26, 10001,05261000,04/10/91,1991,4,10,5360,151.80, 10001,05261000,04/11/91,1991,4,11,5370,152.08, 10001,05261000,04/12/91,1991,4,12,5210,147.55, 10001,05261000,04/13/91,1991,4,13,5470,154.91, 10001,05261000,04/14/91,1991,4,14,5650,160.01, 10001,05261000,04/15/91,1991,4,15,6190,175.30, 10001,05261000,04/16/91,1991,4,16,6840,193.71, 10001,05261000,04/17/91,1991,4,17,6920,195.97, 10001,05261000,04/18/91,1991,4,18,7540,213.53, 10001,05261000,04/19/91,1991,4,19,8010,226.84, 10001,05261000,04/20/91,1991,4,20,8080,228.83, 10001,05261000,04/21/91,1991,4,21,8050,227.98, 10001,05261000,04/22/91,1991,4,22,7870,222.88, 10001,05261000,04/23/91,1991,4,23,7520,212.97, 10001,05261000,04/24/91,1991,4,24,7340,207.87, 10001,05261000,04/25/91,1991,4,25,7030,199.09, 10001,05261000,04/26/91,1991,4,26,6790,192.29, 10001,05261000,04/27/91,1991,4,27,6630,187.76, 10001,05261000,04/28/91,1991,4,28,6410,181.53, 10001,05261000,04/29/91,1991,4,29,6520,184.65, 10001,05261000,04/30/91,1991,4,30,7120,201.64, 10001,05261000,05/01/91,1991,5,1,7560,214.10, 10001,05261000,05/02/91,1991,5,2,8550,242.14, 10001,05261000,05/03/91,1991,5,3,8490,240.44, 10001,05261000,05/04/91,1991,5,4,8900,252.05, 10001,05261000,05/05/91,1991,5,5,9560,270.74, 10001,05261000,05/06/91,1991,5,6,10900,308.69, 10001,05261000,05/07/91,1991,5,7,11500,325.68, 10001,05261000,05/08/91,1991,5,8,12700,359.66, 10001,05261000,05/09/91,1991,5,9,13100,370.99, 10001,05261000,05/10/91,1991,5,10,13400,379.49, 10001,05261000,05/11/91,1991,5,11,13300,376.66, 10001,05261000,05/12/91,1991,5,12,13200,373.82, 10001,05261000,05/13/91,1991,5,13,12700,359.66, 10001,05261000,05/14/91,1991,5,14,12200,345.50, 10001,05261000,05/15/91,1991,5,15,11900,337.01, 10001,05261000,05/16/91,1991,5,16,11600,328.51, 10001,05261000,05/17/91,1991,5,17,11100,314.35, 10001,05261000,05/18/91,1991,5,18,10300,291.70, 10001,05261000,05/19/91,1991,5,19,9280,262.81, 10001,05261000,05/20/91,1991,5,20,8520,241.29, 10001,05261000,05/21/91,1991,5,21,7860,222.60, 10001,05261000,05/22/91,1991,5,22,7370,208.72, 10001,05261000,05/23/91,1991,5,23,6770,191.73, 10001,05261000,05/24/91,1991,5,24,6600,186.91, 10001,05261000,05/25/91,1991,5,25,6410,181.53, 10001,05261000,05/26/91,1991,5,26,6460,182.95, 10001,05261000,05/27/91,1991,5,27,6230,176.43, 10001,05261000,05/28/91,1991,5,28,6150,174.17, 10001,05261000,05/29/91,1991,5,29,6000,169.92, 10001,05261000,05/30/91,1991,5,30,6270,177.57, 10001,05261000,05/31/91,1991,5,31,6610,187.20, 10001,05261000,06/01/91,1991,6,1,6660,188.61, 10001,05261000,06/02/91,1991,6,2,6680,189.18, 10001,05261000,06/03/91,1991,6,3,6910,195.69, 10001,05261000,06/04/91,1991,6,4,6760,191.44, 10001,05261000,06/05/91,1991,6,5,6550,185.50, 10001,05261000,06/06/91,1991,6,6,6330,179.27, 10001,05261000,06/07/91,1991,6,7,6050,171.34, 10001,05261000,06/08/91,1991,6,8,5780,163.69, 10001,05261000,06/09/91,1991,6,9,5300,150.10, 10001,05261000,06/10/91,1991,6,10,4660,131.97, 10001,05261000,06/11/91,1991,6,11,4550,128.86, 10001,05261000,06/12/91,1991,6,12,4560,129.14, 10001,05261000,06/13/91,1991,6,13,4150,117.53, 10001,05261000,06/14/91,1991,6,14,4050,114.70, 10001,05261000,06/15/91,1991,6,15,4040,114.41, 10001,05261000,06/16/91,1991,6,16,3620,102.52, 10001,05261000,06/17/91,1991,6,17,3370,95.44, 10001,05261000,06/18/91,1991,6,18,3510,99.40, 10001,05261000,06/19/91,1991,6,19,3380,95.72, 10001,05261000,06/20/91,1991,6,20,3500,99.12, 10001,05261000,06/21/91,1991,6,21,3610,102.24, 10001,05261000,06/22/91,1991,6,22,3340,94.59, 10001,05261000,06/23/91,1991,6,23,3410,96.57, 10001,05261000,06/24/91,1991,6,24,3450,97.70, 10001,05261000,06/25/91,1991,6,25,3650,103.37, 10001,05261000,06/26/91,1991,6,26,3830,108.47, 10001,05261000,06/27/91,1991,6,27,3780,107.05, 10001,05261000,06/28/91,1991,6,28,3980,112.71, 10001,05261000,06/29/91,1991,6,29,4690,132.82, 10001,05261000,06/30/91,1991,6,30,4970,140.75, 10001,05261000,07/01/91,1991,7,1,5740,162.56, 10001,05261000,07/02/91,1991,7,2,6700,189.74, 10001,05261000,07/03/91,1991,7,3,7310,207.02, 10001,05261000,07/04/91,1991,7,4,7680,217.50, 10001,05261000,07/05/91,1991,7,5,7490,212.12, 10001,05261000,07/06/91,1991,7,6,7200,203.90, 10001,05261000,07/07/91,1991,7,7,7320,207.30, 10001,05261000,07/08/91,1991,7,8,7210,204.19, 10001,05261000,07/09/91,1991,7,9,6860,194.28, 10001,05261000,07/10/91,1991,7,10,6500,184.08, 10001,05261000,07/11/91,1991,7,11,6030,170.77, 10001,05261000,07/12/91,1991,7,12,5700,161.42, 10001,05261000,07/13/91,1991,7,13,5620,159.16, 10001,05261000,07/14/91,1991,7,14,5550,157.18, 10001,05261000,07/15/91,1991,7,15,5470,154.91, 10001,05261000,07/16/91,1991,7,16,5240,148.40, 10001,05261000,07/17/91,1991,7,17,4820,136.50, 10001,05261000,07/18/91,1991,7,18,4940,139.90, 10001,05261000,07/19/91,1991,7,19,4820,136.50, 10001,05261000,07/20/91,1991,7,20,4720,133.67, 10001,05261000,07/21/91,1991,7,21,4550,128.86, 10001,05261000,07/22/91,1991,7,22,4460,126.31, 10001,05261000,07/23/91,1991,7,23,4100,116.11, 10001,05261000,07/24/91,1991,7,24,4120,116.68, 10001,05261000,07/25/91,1991,7,25,3880,109.88, 10001,05261000,07/26/91,1991,7,26,3740,105.92, 10001,05261000,07/27/91,1991,7,27,3600,101.95, 10001,05261000,07/28/91,1991,7,28,3420,96.85, 10001,05261000,07/29/91,1991,7,29,3410,96.57, 10001,05261000,07/30/91,1991,7,30,3230,91.47, 10001,05261000,07/31/91,1991,7,31,3470,98.27, 10001,05261000,08/01/91,1991,8,1,3320,94.02, 10001,05261000,08/02/91,1991,8,2,3430,97.14, 10001,05261000,08/03/91,1991,8,3,3210,90.91, 10001,05261000,08/04/91,1991,8,4,3130,88.64, 10001,05261000,08/05/91,1991,8,5,2870,81.28, 10001,05261000,08/06/91,1991,8,6,2700,76.46, 10001,05261000,08/07/91,1991,8,7,2660,75.33, 10001,05261000,08/08/91,1991,8,8,2330,65.99, 10001,05261000,08/09/91,1991,8,9,2190,62.02, 10001,05261000,08/10/91,1991,8,10,2320,65.70, 10001,05261000,08/11/91,1991,8,11,2140,60.60, 10001,05261000,08/12/91,1991,8,12,2100,59.47, 10001,05261000,08/13/91,1991,8,13,2060,58.34, 10001,05261000,08/14/91,1991,8,14,1940,54.94, 10001,05261000,08/15/91,1991,8,15,1790,50.69, 10001,05261000,08/16/91,1991,8,16,1780,50.41, 10001,05261000,08/17/91,1991,8,17,1890,53.52, 10001,05261000,08/18/91,1991,8,18,1740,49.28, 10001,05261000,08/19/91,1991,8,19,1680,47.58, 10001,05261000,08/20/91,1991,8,20,1750,49.56, 10001,05261000,08/21/91,1991,8,21,2050,58.06, 10001,05261000,08/22/91,1991,8,22,2080,58.91, 10001,05261000,08/23/91,1991,8,23,2090,59.19, 10001,05261000,08/24/91,1991,8,24,2060,58.34, 10001,05261000,08/25/91,1991,8,25,2110,59.76, 10001,05261000,08/26/91,1991,8,26,2120,60.04, 10001,05261000,08/27/91,1991,8,27,1980,56.07, 10001,05261000,08/28/91,1991,8,28,2020,57.21, 10001,05261000,08/29/91,1991,8,29,1820,51.54, 10001,05261000,08/30/91,1991,8,30,1840,52.11, 10001,05261000,08/31/91,1991,8,31,1820,51.54, 10001,05261000,09/01/91,1991,9,1,2010,56.92, 10001,05261000,09/02/91,1991,9,2,1950,55.22, 10001,05261000,09/03/91,1991,9,3,2380,67.40, 10001,05261000,09/04/91,1991,9,4,2020,57.21, 10001,05261000,09/05/91,1991,9,5,2370,67.12, 10001,05261000,09/06/91,1991,9,6,2110,59.76, 10001,05261000,09/07/91,1991,9,7,1940,54.94, 10001,05261000,09/08/91,1991,9,8,2120,60.04, 10001,05261000,09/09/91,1991,9,9,2220,62.87, 10001,05261000,09/10/91,1991,9,10,2960,83.83, 10001,05261000,09/11/91,1991,9,11,3870,109.60, 10001,05261000,09/12/91,1991,9,12,4240,120.08, 10001,05261000,09/13/91,1991,9,13,4280,121.21, 10001,05261000,09/14/91,1991,9,14,4570,129.42, 10001,05261000,09/15/91,1991,9,15,4480,126.87, 10001,05261000,09/16/91,1991,9,16,4440,125.74, 10001,05261000,09/17/91,1991,9,17,4410,124.89, 10001,05261000,09/18/91,1991,9,18,4220,119.51, 10001,05261000,09/19/91,1991,9,19,3860,109.32, 10001,05261000,09/20/91,1991,9,20,3710,105.07, 10001,05261000,09/21/91,1991,9,21,3610,102.24, 10001,05261000,09/22/91,1991,9,22,3340,94.59, 10001,05261000,09/23/91,1991,9,23,3280,92.89, 10001,05261000,09/24/91,1991,9,24,3240,91.76, 10001,05261000,09/25/91,1991,9,25,2870,81.28, 10001,05261000,09/26/91,1991,9,26,2720,77.03, 10001,05261000,09/27/91,1991,9,27,2700,76.46, 10001,05261000,09/28/91,1991,9,28,2490,70.52, 10001,05261000,09/29/91,1991,9,29,2590,73.35, 10001,05261000,09/30/91,1991,9,30,2530,71.65, 10001,05261000,10/01/91,1991,10,1,2640,74.76, 10001,05261000,10/02/91,1991,10,2,2280,64.57, 10001,05261000,10/03/91,1991,10,3,2230,63.15, 10001,05261000,10/04/91,1991,10,4,2340,66.27, 10001,05261000,10/05/91,1991,10,5,2430,68.82, 10001,05261000,10/06/91,1991,10,6,2330,65.99, 10001,05261000,10/07/91,1991,10,7,2500,70.80, 10001,05261000,10/08/91,1991,10,8,2510,71.08, 10001,05261000,10/09/91,1991,10,9,2520,71.37, 10001,05261000,10/10/91,1991,10,10,2420,68.53, 10001,05261000,10/11/91,1991,10,11,2490,70.52, 10001,05261000,10/12/91,1991,10,12,2590,73.35, 10001,05261000,10/13/91,1991,10,13,2600,73.63, 10001,05261000,10/14/91,1991,10,14,2610,73.92, 10001,05261000,10/15/91,1991,10,15,2690,76.18, 10001,05261000,10/16/91,1991,10,16,2610,73.92, 10001,05261000,10/17/91,1991,10,17,2710,76.75, 10001,05261000,10/18/91,1991,10,18,2730,77.31, 10001,05261000,10/19/91,1991,10,19,2710,76.75, 10001,05261000,10/20/91,1991,10,20,3000,84.96, 10001,05261000,10/21/91,1991,10,21,3100,87.79, 10001,05261000,10/22/91,1991,10,22,3380,95.72, 10001,05261000,10/23/91,1991,10,23,3300,93.46, 10001,05261000,10/24/91,1991,10,24,3190,90.34, 10001,05261000,10/25/91,1991,10,25,2850,80.71, 10001,05261000,10/26/91,1991,10,26,2740,77.60, 10001,05261000,10/27/91,1991,10,27,2880,81.56, 10001,05261000,10/28/91,1991,10,28,3100,87.79, 10001,05261000,10/29/91,1991,10,29,3300,93.46, 10001,05261000,10/30/91,1991,10,30,3430,97.14, 10001,05261000,10/31/91,1991,10,31,3310,93.74, 10001,05261000,11/01/91,1991,11,1,3660,103.65, 10001,05261000,11/02/91,1991,11,2,3600,101.95, 10001,05261000,11/03/91,1991,11,3,3230,91.47, 10001,05261000,11/04/91,1991,11,4,3040,86.09, 10001,05261000,11/05/91,1991,11,5,3000,84.96, 10001,05261000,11/06/91,1991,11,6,2800,79.30, 10001,05261000,11/07/91,1991,11,7,3510,99.40, 10001,05261000,11/08/91,1991,11,8,3850,109.03, 10001,05261000,11/09/91,1991,11,9,3910,110.73, 10001,05261000,11/10/91,1991,11,10,4130,116.96, 10001,05261000,11/11/91,1991,11,11,4150,117.53, 10001,05261000,11/12/91,1991,11,12,4140,117.24, 10001,05261000,11/13/91,1991,11,13,4200,118.94,e 10001,05261000,11/14/91,1991,11,14,4200,118.94,e 10001,05261000,11/15/91,1991,11,15,4200,118.94,e 10001,05261000,11/16/91,1991,11,16,4400,124.61,e 10001,05261000,11/17/91,1991,11,17,4450,126.02,e 10001,05261000,11/18/91,1991,11,18,4550,128.86,e 10001,05261000,11/19/91,1991,11,19,4700,133.10,e 10001,05261000,11/20/91,1991,11,20,5000,141.60,e 10001,05261000,11/21/91,1991,11,21,5400,152.93,e 10001,05261000,11/22/91,1991,11,22,5700,161.42,e 10001,05261000,11/23/91,1991,11,23,5750,162.84,e 10001,05261000,11/24/91,1991,11,24,5400,152.93,e 10001,05261000,11/25/91,1991,11,25,4800,135.94,e 10001,05261000,11/26/91,1991,11,26,4450,126.02,e 10001,05261000,11/27/91,1991,11,27,4350,123.19,e 10001,05261000,11/28/91,1991,11,28,4300,121.78,e 10001,05261000,11/29/91,1991,11,29,4250,120.36,e 10001,05261000,11/30/91,1991,11,30,4200,118.94,e 10001,05261000,12/01/91,1991,12,1,4150,117.53,e 10001,05261000,12/02/91,1991,12,2,4100,116.11,e 10001,05261000,12/03/91,1991,12,3,4050,114.70,e 10001,05261000,12/04/91,1991,12,4,4000,113.28,e 10001,05261000,12/05/91,1991,12,5,4000,113.28,e 10001,05261000,12/06/91,1991,12,6,4000,113.28,e 10001,05261000,12/07/91,1991,12,7,4000,113.28,e 10001,05261000,12/08/91,1991,12,8,4000,113.28,e 10001,05261000,12/09/91,1991,12,9,4000,113.28,e 10001,05261000,12/10/91,1991,12,10,3950,111.86,e 10001,05261000,12/11/91,1991,12,11,3900,110.45,e 10001,05261000,12/12/91,1991,12,12,3900,110.45,e 10001,05261000,12/13/91,1991,12,13,3900,110.45,e 10001,05261000,12/14/91,1991,12,14,3850,109.03,e 10001,05261000,12/15/91,1991,12,15,3800,107.62,e 10001,05261000,12/16/91,1991,12,16,3800,107.62,e 10001,05261000,12/17/91,1991,12,17,3800,107.62,e 10001,05261000,12/18/91,1991,12,18,3800,107.62,e 10001,05261000,12/19/91,1991,12,19,3750,106.20,e 10001,05261000,12/20/91,1991,12,20,3750,106.20,e 10001,05261000,12/21/91,1991,12,21,3750,106.20,e 10001,05261000,12/22/91,1991,12,22,3750,106.20,e 10001,05261000,12/23/91,1991,12,23,3700,104.78,e 10001,05261000,12/24/91,1991,12,24,3700,104.78,e 10001,05261000,12/25/91,1991,12,25,3700,104.78,e 10001,05261000,12/26/91,1991,12,26,3700,104.78,e 10001,05261000,12/27/91,1991,12,27,3700,104.78,e 10001,05261000,12/28/91,1991,12,28,3700,104.78,e 10001,05261000,12/29/91,1991,12,29,3700,104.78,e 10001,05261000,12/30/91,1991,12,30,3700,104.78,e 10001,05261000,12/31/91,1991,12,31,3700,104.78,e 10001,05261000,01/01/92,1992,1,1,3700,104.78,e 10001,05261000,01/02/92,1992,1,2,3700,104.78,e 10001,05261000,01/03/92,1992,1,3,3700,104.78,e 10001,05261000,01/04/92,1992,1,4,3700,104.78,e 10001,05261000,01/05/92,1992,1,5,3700,104.78,e 10001,05261000,01/06/92,1992,1,6,3700,104.78,e 10001,05261000,01/07/92,1992,1,7,3700,104.78,e 10001,05261000,01/08/92,1992,1,8,3700,104.78,e 10001,05261000,01/09/92,1992,1,9,3700,104.78,e 10001,05261000,01/10/92,1992,1,10,3700,104.78,e 10001,05261000,01/11/92,1992,1,11,3700,104.78,e 10001,05261000,01/12/92,1992,1,12,3700,104.78,e 10001,05261000,01/13/92,1992,1,13,3700,104.78,e 10001,05261000,01/14/92,1992,1,14,3700,104.78,e 10001,05261000,01/15/92,1992,1,15,3700,104.78,e 10001,05261000,01/16/92,1992,1,16,3700,104.78,e 10001,05261000,01/17/92,1992,1,17,3650,103.37,e 10001,05261000,01/18/92,1992,1,18,3500,99.12,e 10001,05261000,01/19/92,1992,1,19,3400,96.29,e 10001,05261000,01/20/92,1992,1,20,3200,90.62,e 10001,05261000,01/21/92,1992,1,21,2900,82.13,e 10001,05261000,01/22/92,1992,1,22,3050,86.38,e 10001,05261000,01/23/92,1992,1,23,3000,84.96,e 10001,05261000,01/24/92,1992,1,24,3000,84.96,e 10001,05261000,01/25/92,1992,1,25,2950,83.54,e 10001,05261000,01/26/92,1992,1,26,2850,80.71,e 10001,05261000,01/27/92,1992,1,27,2800,79.30,e 10001,05261000,01/28/92,1992,1,28,2800,79.30,e 10001,05261000,01/29/92,1992,1,29,2800,79.30,e 10001,05261000,01/30/92,1992,1,30,2900,82.13,e 10001,05261000,01/31/92,1992,1,31,3000,84.96,e 10001,05261000,02/01/92,1992,2,1,3100,87.79,e 10001,05261000,02/02/92,1992,2,2,3150,89.21,e 10001,05261000,02/03/92,1992,2,3,3150,89.21,e 10001,05261000,02/04/92,1992,2,4,3150,89.21,e 10001,05261000,02/05/92,1992,2,5,3150,89.21,e 10001,05261000,02/06/92,1992,2,6,3150,89.21,e 10001,05261000,02/07/92,1992,2,7,3100,87.79,e 10001,05261000,02/08/92,1992,2,8,3100,87.79,e 10001,05261000,02/09/92,1992,2,9,3050,86.38,e 10001,05261000,02/10/92,1992,2,10,3000,84.96,e 10001,05261000,02/11/92,1992,2,11,2900,82.13,e 10001,05261000,02/12/92,1992,2,12,2800,79.30,e 10001,05261000,02/13/92,1992,2,13,2750,77.88,e 10001,05261000,02/14/92,1992,2,14,2750,77.88,e 10001,05261000,02/15/92,1992,2,15,2700,76.46,e 10001,05261000,02/16/92,1992,2,16,2600,73.63,e 10001,05261000,02/17/92,1992,2,17,2550,72.22,e 10001,05261000,02/18/92,1992,2,18,2500,70.80,e 10001,05261000,02/19/92,1992,2,19,2500,70.80,e 10001,05261000,02/20/92,1992,2,20,2550,72.22,e 10001,05261000,02/21/92,1992,2,21,2550,72.22,e 10001,05261000,02/22/92,1992,2,22,2450,69.38,e 10001,05261000,02/23/92,1992,2,23,2450,69.38,e 10001,05261000,02/24/92,1992,2,24,2350,66.55,e 10001,05261000,02/25/92,1992,2,25,2300,65.14,e 10001,05261000,02/26/92,1992,2,26,2200,62.30,e 10001,05261000,02/27/92,1992,2,27,2200,62.30,e 10001,05261000,02/28/92,1992,2,28,2150,60.89,e 10001,05261000,02/29/92,1992,2,29,2150,60.89,e 10001,05261000,03/01/92,1992,3,1,2100,59.47,e 10001,05261000,03/02/92,1992,3,2,2050,58.06,e 10001,05261000,03/03/92,1992,3,3,2050,58.06,e 10001,05261000,03/04/92,1992,3,4,2300,65.14,e 10001,05261000,03/05/92,1992,3,5,2450,69.38,e 10001,05261000,03/06/92,1992,3,6,2750,77.88,e 10001,05261000,03/07/92,1992,3,7,3200,90.62,e 10001,05261000,03/08/92,1992,3,8,3550,100.54,e 10001,05261000,03/09/92,1992,3,9,4100,116.11,e 10001,05261000,03/10/92,1992,3,10,4700,133.10,e 10001,05261000,03/11/92,1992,3,11,5500,155.76,e 10001,05261000,03/12/92,1992,3,12,6300,178.42,e 10001,05261000,03/13/92,1992,3,13,6520,184.65, 10001,05261000,03/14/92,1992,3,14,6200,175.58, 10001,05261000,03/15/92,1992,3,15,6180,175.02, 10001,05261000,03/16/92,1992,3,16,5980,169.35, 10001,05261000,03/17/92,1992,3,17,5380,152.36, 10001,05261000,03/18/92,1992,3,18,5210,147.55, 10001,05261000,03/19/92,1992,3,19,5320,150.66, 10001,05261000,03/20/92,1992,3,20,5400,152.93, 10001,05261000,03/21/92,1992,3,21,5300,150.10, 10001,05261000,03/22/92,1992,3,22,5270,149.25, 10001,05261000,03/23/92,1992,3,23,5190,146.98, 10001,05261000,03/24/92,1992,3,24,4850,137.35, 10001,05261000,03/25/92,1992,3,25,4980,141.03, 10001,05261000,03/26/92,1992,3,26,5430,153.78, 10001,05261000,03/27/92,1992,3,27,5340,151.23, 10001,05261000,03/28/92,1992,3,28,5140,145.56, 10001,05261000,03/29/92,1992,3,29,5230,148.11, 10001,05261000,03/30/92,1992,3,30,5160,146.13, 10001,05261000,03/31/92,1992,3,31,4890,138.48, 10001,05261000,04/01/92,1992,4,1,4890,138.48, 10001,05261000,04/02/92,1992,4,2,5160,146.13, 10001,05261000,04/03/92,1992,4,3,5070,143.58, 10001,05261000,04/04/92,1992,4,4,4890,138.48, 10001,05261000,04/05/92,1992,4,5,4580,129.71, 10001,05261000,04/06/92,1992,4,6,4900,138.77, 10001,05261000,04/07/92,1992,4,7,4990,141.32, 10001,05261000,04/08/92,1992,4,8,5210,147.55, 10001,05261000,04/09/92,1992,4,9,5410,153.21, 10001,05261000,04/10/92,1992,4,10,5520,156.33, 10001,05261000,04/11/92,1992,4,11,5610,158.88, 10001,05261000,04/12/92,1992,4,12,5700,161.42, 10001,05261000,04/13/92,1992,4,13,5790,163.97, 10001,05261000,04/14/92,1992,4,14,5880,166.52, 10001,05261000,04/15/92,1992,4,15,6000,169.92, 10001,05261000,04/16/92,1992,4,16,5990,169.64, 10001,05261000,04/17/92,1992,4,17,5880,166.52, 10001,05261000,04/18/92,1992,4,18,6020,170.49, 10001,05261000,04/19/92,1992,4,19,5950,168.50, 10001,05261000,04/20/92,1992,4,20,6240,176.72, 10001,05261000,04/21/92,1992,4,21,6960,197.11, 10001,05261000,04/22/92,1992,4,22,8090,229.11,1 10001,05261000,04/23/92,1992,4,23,9180,259.98,1 10001,05261000,04/24/92,1992,4,24,9530,269.89,1 10001,05261000,04/25/92,1992,4,25,10200,288.86, 10001,05261000,04/26/92,1992,4,26,10400,294.53, 10001,05261000,04/27/92,1992,4,27,10600,300.19, 10001,05261000,04/28/92,1992,4,28,9900,280.37, 10001,05261000,04/29/92,1992,4,29,9790,277.25,1 10001,05261000,04/30/92,1992,4,30,8850,250.63,1 10001,05261000,05/01/92,1992,5,1,8270,234.21,1 10001,05261000,05/02/92,1992,5,2,8110,229.68,1 10001,05261000,05/03/92,1992,5,3,7750,219.48,1 10001,05261000,05/04/92,1992,5,4,7010,198.52,1 10001,05261000,05/05/92,1992,5,5,6400,181.25,1 10001,05261000,05/06/92,1992,5,6,5640,159.72,1 10001,05261000,05/07/92,1992,5,7,5480,155.19,1 10001,05261000,05/08/92,1992,5,8,5270,149.25,1 10001,05261000,05/09/92,1992,5,9,4870,137.92, 10001,05261000,05/10/92,1992,5,10,4580,129.71, 10001,05261000,05/11/92,1992,5,11,5070,143.58,1 10001,05261000,05/12/92,1992,5,12,4980,141.03,1 10001,05261000,05/13/92,1992,5,13,5230,148.11,1 10001,05261000,05/14/92,1992,5,14,5680,160.86,1 10001,05261000,05/15/92,1992,5,15,5750,162.84, 10001,05261000,05/16/92,1992,5,16,5360,151.80, 10001,05261000,05/17/92,1992,5,17,5360,151.80, 10001,05261000,05/18/92,1992,5,18,5120,145.00,1 10001,05261000,05/19/92,1992,5,19,4760,134.80,1 10001,05261000,05/20/92,1992,5,20,4690,132.82, 10001,05261000,05/21/92,1992,5,21,4400,124.61, 10001,05261000,05/22/92,1992,5,22,3950,111.86, 10001,05261000,05/23/92,1992,5,23,3570,101.10, 10001,05261000,05/24/92,1992,5,24,3170,89.77, 10001,05261000,05/25/92,1992,5,25,3590,101.67, 10001,05261000,05/26/92,1992,5,26,3480,98.55, 10001,05261000,05/27/92,1992,5,27,3150,89.21, 10001,05261000,05/28/92,1992,5,28,3320,94.02, 10001,05261000,05/29/92,1992,5,29,3010,85.24, 10001,05261000,05/30/92,1992,5,30,2930,82.98, 10001,05261000,05/31/92,1992,5,31,2770,78.45, 10001,05261000,06/01/92,1992,6,1,2770,78.45, 10001,05261000,06/02/92,1992,6,2,2690,76.18, 10001,05261000,06/03/92,1992,6,3,2520,71.37, 10001,05261000,06/04/92,1992,6,4,2400,67.97, 10001,05261000,06/05/92,1992,6,5,2060,58.34, 10001,05261000,06/06/92,1992,6,6,2020,57.21, 10001,05261000,06/07/92,1992,6,7,1880,53.24, 10001,05261000,06/08/92,1992,6,8,1820,51.54, 10001,05261000,06/09/92,1992,6,9,1700,48.14, 10001,05261000,06/10/92,1992,6,10,1690,47.86, 10001,05261000,06/11/92,1992,6,11,1880,53.24, 10001,05261000,06/12/92,1992,6,12,1500,42.48, 10001,05261000,06/13/92,1992,6,13,1570,44.46, 10001,05261000,06/14/92,1992,6,14,1630,46.16, 10001,05261000,06/15/92,1992,6,15,1480,41.91, 10001,05261000,06/16/92,1992,6,16,1390,39.36, 10001,05261000,06/17/92,1992,6,17,2190,62.02, 10001,05261000,06/18/92,1992,6,18,2150,60.89, 10001,05261000,06/19/92,1992,6,19,2450,69.38, 10001,05261000,06/20/92,1992,6,20,3260,92.32, 10001,05261000,06/21/92,1992,6,21,4130,116.96, 10001,05261000,06/22/92,1992,6,22,5120,145.00, 10001,05261000,06/23/92,1992,6,23,5340,151.23, 10001,05261000,06/24/92,1992,6,24,4640,131.40, 10001,05261000,06/25/92,1992,6,25,4530,128.29, 10001,05261000,06/26/92,1992,6,26,4290,121.49, 10001,05261000,06/27/92,1992,6,27,4170,118.09, 10001,05261000,06/28/92,1992,6,28,3950,111.86, 10001,05261000,06/29/92,1992,6,29,3900,110.45, 10001,05261000,06/30/92,1992,6,30,3390,96.00, 10001,05261000,07/01/92,1992,7,1,3220,91.19, 10001,05261000,07/02/92,1992,7,2,3970,112.43, 10001,05261000,07/03/92,1992,7,3,4620,130.84, 10001,05261000,07/04/92,1992,7,4,5270,149.25, 10001,05261000,07/05/92,1992,7,5,6260,177.28, 10001,05261000,07/06/92,1992,7,6,6890,195.12, 10001,05261000,07/07/92,1992,7,7,7260,205.60, 10001,05261000,07/08/92,1992,7,8,6990,197.96, 10001,05261000,07/09/92,1992,7,9,6330,179.27, 10001,05261000,07/10/92,1992,7,10,6520,184.65, 10001,05261000,07/11/92,1992,7,11,6420,181.81, 10001,05261000,07/12/92,1992,7,12,6520,184.65, 10001,05261000,07/13/92,1992,7,13,6220,176.15, 10001,05261000,07/14/92,1992,7,14,5990,169.64, 10001,05261000,07/15/92,1992,7,15,5540,156.89, 10001,05261000,07/16/92,1992,7,16,5500,155.76, 10001,05261000,07/17/92,1992,7,17,5460,154.63, 10001,05261000,07/18/92,1992,7,18,5360,151.80, 10001,05261000,07/19/92,1992,7,19,5050,143.02, 10001,05261000,07/20/92,1992,7,20,4620,130.84, 10001,05261000,07/21/92,1992,7,21,4440,125.74, 10001,05261000,07/22/92,1992,7,22,4330,122.63, 10001,05261000,07/23/92,1992,7,23,3970,112.43, 10001,05261000,07/24/92,1992,7,24,3720,105.35, 10001,05261000,07/25/92,1992,7,25,3640,103.08, 10001,05261000,07/26/92,1992,7,26,3480,98.55, 10001,05261000,07/27/92,1992,7,27,3130,88.64, 10001,05261000,07/28/92,1992,7,28,2810,79.58, 10001,05261000,07/29/92,1992,7,29,2600,73.63,1 10001,05261000,07/30/92,1992,7,30,2430,68.82, 10001,05261000,07/31/92,1992,7,31,2240,63.44, 10001,05261000,08/01/92,1992,8,1,2270,64.29, 10001,05261000,08/02/92,1992,8,2,2220,62.87, 10001,05261000,08/03/92,1992,8,3,1960,55.51, 10001,05261000,08/04/92,1992,8,4,1700,48.14, 10001,05261000,08/05/92,1992,8,5,1700,48.14, 10001,05261000,08/06/92,1992,8,6,1670,47.29, 10001,05261000,08/07/92,1992,8,7,1800,50.98, 10001,05261000,08/08/92,1992,8,8,2170,61.45, 10001,05261000,08/09/92,1992,8,9,2170,61.45, 10001,05261000,08/10/92,1992,8,10,1970,55.79, 10001,05261000,08/11/92,1992,8,11,2150,60.89,1 10001,05261000,08/12/92,1992,8,12,2070,58.62, 10001,05261000,08/13/92,1992,8,13,2090,59.19, 10001,05261000,08/14/92,1992,8,14,2260,64.00, 10001,05261000,08/15/92,1992,8,15,2070,58.62,1 10001,05261000,08/16/92,1992,8,16,1930,54.66,1 10001,05261000,08/17/92,1992,8,17,1930,54.66,1 10001,05261000,08/18/92,1992,8,18,1900,53.81,1 10001,05261000,08/19/92,1992,8,19,1740,49.28,1 10001,05261000,08/20/92,1992,8,20,1660,47.01,1 10001,05261000,08/21/92,1992,8,21,1550,43.90,1 10001,05261000,08/22/92,1992,8,22,1630,46.16,1 10001,05261000,08/23/92,1992,8,23,1690,47.86,1 10001,05261000,08/24/92,1992,8,24,2170,61.45,1 10001,05261000,08/25/92,1992,8,25,2750,77.88,1 10001,05261000,08/26/92,1992,8,26,2360,66.84,1 10001,05261000,08/27/92,1992,8,27,2220,62.87,1 10001,05261000,08/28/92,1992,8,28,2450,69.38,1 10001,05261000,08/29/92,1992,8,29,2380,67.40,1 10001,05261000,08/30/92,1992,8,30,2770,78.45,1 10001,05261000,08/31/92,1992,8,31,2770,78.45,1 10001,05261000,09/01/92,1992,9,1,2850,80.71,1 10001,05261000,09/02/92,1992,9,2,2970,84.11,1 10001,05261000,09/03/92,1992,9,3,3300,93.46,1 10001,05261000,09/04/92,1992,9,4,3480,98.55,1 10001,05261000,09/05/92,1992,9,5,4130,116.96,1 10001,05261000,09/06/92,1992,9,6,3950,111.86,1 10001,05261000,09/07/92,1992,9,7,4170,118.09,1 10001,05261000,09/08/92,1992,9,8,4200,118.94,1 10001,05261000,09/09/92,1992,9,9,4200,118.94,1 10001,05261000,09/10/92,1992,9,10,4150,117.53,1 10001,05261000,09/11/92,1992,9,11,4150,117.53,1 10001,05261000,09/12/92,1992,9,12,4330,122.63,1 10001,05261000,09/13/92,1992,9,13,4510,127.72,1 10001,05261000,09/14/92,1992,9,14,4380,124.04,1 10001,05261000,09/15/92,1992,9,15,4310,122.06,1 10001,05261000,09/16/92,1992,9,16,4040,114.41,1 10001,05261000,09/17/92,1992,9,17,3880,109.88,1 10001,05261000,09/18/92,1992,9,18,3950,111.86,1 10001,05261000,09/19/92,1992,9,19,3680,104.22,1 10001,05261000,09/20/92,1992,9,20,3570,101.10,1 10001,05261000,09/21/92,1992,9,21,3550,100.54,1 10001,05261000,09/22/92,1992,9,22,3480,98.55,1 10001,05261000,09/23/92,1992,9,23,3430,97.14,1 10001,05261000,09/24/92,1992,9,24,3390,96.00,1 10001,05261000,09/25/92,1992,9,25,3220,91.19,1 10001,05261000,09/26/92,1992,9,26,3220,91.19,1 10001,05261000,09/27/92,1992,9,27,3170,89.77,1 10001,05261000,09/28/92,1992,9,28,3070,86.94,1 10001,05261000,09/29/92,1992,9,29,2970,84.11,1 10001,05261000,09/30/92,1992,9,30,2790,79.01,1 10001,05261000,10/01/92,1992,10,1,2760,78.16, 10001,05261000,10/02/92,1992,10,2,2860,81.00, 10001,05261000,10/03/92,1992,10,3,2880,81.56, 10001,05261000,10/04/92,1992,10,4,2910,82.41, 10001,05261000,10/05/92,1992,10,5,2660,75.33, 10001,05261000,10/06/92,1992,10,6,2640,74.76, 10001,05261000,10/07/92,1992,10,7,2480,70.23, 10001,05261000,10/08/92,1992,10,8,2430,68.82,1 10001,05261000,10/09/92,1992,10,9,2580,73.07,1 10001,05261000,10/10/92,1992,10,10,2580,73.07, 10001,05261000,10/11/92,1992,10,11,2580,73.07, 10001,05261000,10/12/92,1992,10,12,2580,73.07, 10001,05261000,10/13/92,1992,10,13,2630,74.48, 10001,05261000,10/14/92,1992,10,14,2590,73.35, 10001,05261000,10/15/92,1992,10,15,2490,70.52, 10001,05261000,10/16/92,1992,10,16,2500,70.80, 10001,05261000,10/17/92,1992,10,17,2510,71.08, 10001,05261000,10/18/92,1992,10,18,2500,70.80, 10001,05261000,10/19/92,1992,10,19,2510,71.08, 10001,05261000,10/20/92,1992,10,20,2510,71.08, 10001,05261000,10/21/92,1992,10,21,2510,71.08, 10001,05261000,10/22/92,1992,10,22,2490,70.52, 10001,05261000,10/23/92,1992,10,23,2470,69.95, 10001,05261000,10/24/92,1992,10,24,2470,69.95, 10001,05261000,10/25/92,1992,10,25,2470,69.95, 10001,05261000,10/26/92,1992,10,26,2590,73.35, 10001,05261000,10/27/92,1992,10,27,2460,69.67, 10001,05261000,10/28/92,1992,10,28,2460,69.67, 10001,05261000,10/29/92,1992,10,29,2460,69.67, 10001,05261000,10/30/92,1992,10,30,2440,69.10, 10001,05261000,10/31/92,1992,10,31,2450,69.38, 10001,05261000,11/01/92,1992,11,1,2480,70.23, 10001,05261000,11/02/92,1992,11,2,2670,75.61, 10001,05261000,11/03/92,1992,11,3,2570,72.78, 10001,05261000,11/04/92,1992,11,4,2510,71.08, 10001,05261000,11/05/92,1992,11,5,2760,78.16, 10001,05261000,11/06/92,1992,11,6,2620,74.20, 10001,05261000,11/07/92,1992,11,7,2620,74.20, 10001,05261000,11/08/92,1992,11,8,2630,74.48, 10001,05261000,11/09/92,1992,11,9,2600,73.63, 10001,05261000,11/10/92,1992,11,10,2560,72.50, 10001,05261000,11/11/92,1992,11,11,2590,73.35,1 10001,05261000,11/12/92,1992,11,12,2690,76.18,1 10001,05261000,11/13/92,1992,11,13,2760,78.16,1 10001,05261000,11/14/92,1992,11,14,2940,83.26, 10001,05261000,11/15/92,1992,11,15,2760,78.16, 10001,05261000,11/16/92,1992,11,16,2500,70.80, 10001,05261000,11/17/92,1992,11,17,2320,65.70,1 10001,05261000,11/18/92,1992,11,18,2330,65.99,1 10001,05261000,11/19/92,1992,11,19,2650,75.05,1 10001,05261000,11/20/92,1992,11,20,3170,89.77, 10001,05261000,11/21/92,1992,11,21,3110,88.08, 10001,05261000,11/22/92,1992,11,22,2950,83.54, 10001,05261000,11/23/92,1992,11,23,2930,82.98, 10001,05261000,11/24/92,1992,11,24,2950,83.54, 10001,05261000,11/25/92,1992,11,25,2900,82.13,e 10001,05261000,11/26/92,1992,11,26,2700,76.46,e 10001,05261000,11/27/92,1992,11,27,2300,65.14,e 10001,05261000,11/28/92,1992,11,28,2100,59.47,e 10001,05261000,11/29/92,1992,11,29,2050,58.06,e 10001,05261000,11/30/92,1992,11,30,2000,56.64,e 10001,05261000,12/01/92,1992,12,1,1950,55.22,e 10001,05261000,12/02/92,1992,12,2,1850,52.39,e 10001,05261000,12/03/92,1992,12,3,1800,50.98,e 10001,05261000,12/04/92,1992,12,4,1750,49.56,e 10001,05261000,12/05/92,1992,12,5,1850,52.39,e 10001,05261000,12/06/92,1992,12,6,2000,56.64,e 10001,05261000,12/07/92,1992,12,7,2200,62.30,e 10001,05261000,12/08/92,1992,12,8,2350,66.55,e 10001,05261000,12/09/92,1992,12,9,2550,72.22,e 10001,05261000,12/10/92,1992,12,10,2700,76.46,e 10001,05261000,12/11/92,1992,12,11,2700,76.46,e 10001,05261000,12/12/92,1992,12,12,2700,76.46,e 10001,05261000,12/13/92,1992,12,13,2750,77.88,e 10001,05261000,12/14/92,1992,12,14,2800,79.30,e 10001,05261000,12/15/92,1992,12,15,2800,79.30,e 10001,05261000,12/16/92,1992,12,16,2850,80.71,e 10001,05261000,12/17/92,1992,12,17,2800,79.30,e 10001,05261000,12/18/92,1992,12,18,2700,76.46,e 10001,05261000,12/19/92,1992,12,19,2550,72.22,e 10001,05261000,12/20/92,1992,12,20,2500,70.80,e 10001,05261000,12/21/92,1992,12,21,2400,67.97,e 10001,05261000,12/22/92,1992,12,22,2550,72.22,e 10001,05261000,12/23/92,1992,12,23,2450,69.38,e 10001,05261000,12/24/92,1992,12,24,2200,62.30,e 10001,05261000,12/25/92,1992,12,25,2050,58.06,e 10001,05261000,12/26/92,1992,12,26,2400,67.97,e 10001,05261000,12/27/92,1992,12,27,2550,72.22,e 10001,05261000,12/28/92,1992,12,28,2600,73.63,e 10001,05261000,12/29/92,1992,12,29,2600,73.63,e 10001,05261000,12/30/92,1992,12,30,2600,73.63,e 10001,05261000,12/31/92,1992,12,31,2750,77.88,e 10001,05261000,01/01/93,1993,1,1,2950,83.54,e 10001,05261000,01/02/93,1993,1,2,3000,84.96,e 10001,05261000,01/03/93,1993,1,3,3000,84.96,e 10001,05261000,01/04/93,1993,1,4,3000,84.96,e 10001,05261000,01/05/93,1993,1,5,2950,83.54,e 10001,05261000,01/06/93,1993,1,6,2900,82.13,e 10001,05261000,01/07/93,1993,1,7,2900,82.13,e 10001,05261000,01/08/93,1993,1,8,2850,80.71,e 10001,05261000,01/09/93,1993,1,9,2800,79.30,e 10001,05261000,01/10/93,1993,1,10,2750,77.88,e 10001,05261000,01/11/93,1993,1,11,2700,76.46,e 10001,05261000,01/12/93,1993,1,12,2700,76.46,e 10001,05261000,01/13/93,1993,1,13,2750,77.88,e 10001,05261000,01/14/93,1993,1,14,2900,82.13,e 10001,05261000,01/15/93,1993,1,15,2850,80.71,e 10001,05261000,01/16/93,1993,1,16,2800,79.30,e 10001,05261000,01/17/93,1993,1,17,2800,79.30,e 10001,05261000,01/18/93,1993,1,18,2800,79.30,e 10001,05261000,01/19/93,1993,1,19,2800,79.30,e 10001,05261000,01/20/93,1993,1,20,2800,79.30,e 10001,05261000,01/21/93,1993,1,21,2800,79.30,e 10001,05261000,01/22/93,1993,1,22,2800,79.30,e 10001,05261000,01/23/93,1993,1,23,2800,79.30,e 10001,05261000,01/24/93,1993,1,24,2750,77.88,e 10001,05261000,01/25/93,1993,1,25,2700,76.46,e 10001,05261000,01/26/93,1993,1,26,2650,75.05,e 10001,05261000,01/27/93,1993,1,27,2550,72.22,e 10001,05261000,01/28/93,1993,1,28,2500,70.80,e 10001,05261000,01/29/93,1993,1,29,2500,70.80,e 10001,05261000,01/30/93,1993,1,30,2500,70.80,e 10001,05261000,01/31/93,1993,1,31,2550,72.22,e 10001,05261000,02/01/93,1993,2,1,2600,73.63,e 10001,05261000,02/02/93,1993,2,2,2650,75.05,e 10001,05261000,02/03/93,1993,2,3,2650,75.05,e 10001,05261000,02/04/93,1993,2,4,2650,75.05,e 10001,05261000,02/05/93,1993,2,5,2650,75.05,e 10001,05261000,02/06/93,1993,2,6,2600,73.63,e 10001,05261000,02/07/93,1993,2,7,2600,73.63,e 10001,05261000,02/08/93,1993,2,8,2550,72.22,e 10001,05261000,02/09/93,1993,2,9,2550,72.22,e 10001,05261000,02/10/93,1993,2,10,2550,72.22,e 10001,05261000,02/11/93,1993,2,11,2500,70.80,e 10001,05261000,02/12/93,1993,2,12,2500,70.80,e 10001,05261000,02/13/93,1993,2,13,2500,70.80,e 10001,05261000,02/14/93,1993,2,14,2450,69.38,e 10001,05261000,02/15/93,1993,2,15,2450,69.38,e 10001,05261000,02/16/93,1993,2,16,2450,69.38,e 10001,05261000,02/17/93,1993,2,17,2400,67.97,e 10001,05261000,02/18/93,1993,2,18,2400,67.97,e 10001,05261000,02/19/93,1993,2,19,2400,67.97,e 10001,05261000,02/20/93,1993,2,20,2400,67.97,e 10001,05261000,02/21/93,1993,2,21,2350,66.55,e 10001,05261000,02/22/93,1993,2,22,2350,66.55,e 10001,05261000,02/23/93,1993,2,23,2250,63.72,e 10001,05261000,02/24/93,1993,2,24,2250,63.72,e 10001,05261000,02/25/93,1993,2,25,2250,63.72,e 10001,05261000,02/26/93,1993,2,26,2250,63.72,e 10001,05261000,02/27/93,1993,2,27,2250,63.72,e 10001,05261000,02/28/93,1993,2,28,2250,63.72,e 10001,05261000,03/01/93,1993,3,1,2240,63.44,e 10001,05261000,03/02/93,1993,3,2,2230,63.15,e 10001,05261000,03/03/93,1993,3,3,2220,62.87,e 10001,05261000,03/04/93,1993,3,4,2210,62.59,e 10001,05261000,03/05/93,1993,3,5,2200,62.30,e 10001,05261000,03/06/93,1993,3,6,2200,62.30,e 10001,05261000,03/07/93,1993,3,7,2200,62.30,e 10001,05261000,03/08/93,1993,3,8,2200,62.30,e 10001,05261000,03/09/93,1993,3,9,2200,62.30,e 10001,05261000,03/10/93,1993,3,10,2200,62.30,e 10001,05261000,03/11/93,1993,3,11,2250,63.72,e 10001,05261000,03/12/93,1993,3,12,2250,63.72,e 10001,05261000,03/13/93,1993,3,13,2250,63.72,e 10001,05261000,03/14/93,1993,3,14,2250,63.72,e 10001,05261000,03/15/93,1993,3,15,2250,63.72,e 10001,05261000,03/16/93,1993,3,16,2250,63.72,e 10001,05261000,03/17/93,1993,3,17,2250,63.72,e 10001,05261000,03/18/93,1993,3,18,2250,63.72,e 10001,05261000,03/19/93,1993,3,19,2250,63.72,e 10001,05261000,03/20/93,1993,3,20,2250,63.72,e 10001,05261000,03/21/93,1993,3,21,2250,63.72,e 10001,05261000,03/22/93,1993,3,22,2250,63.72,e 10001,05261000,03/23/93,1993,3,23,2300,65.14,e 10001,05261000,03/24/93,1993,3,24,2300,65.14,e 10001,05261000,03/25/93,1993,3,25,2300,65.14,e 10001,05261000,03/26/93,1993,3,26,2300,65.14,e 10001,05261000,03/27/93,1993,3,27,2320,65.70,e 10001,05261000,03/28/93,1993,3,28,3010,85.24,e 10001,05261000,03/29/93,1993,3,29,4240,120.08,e 10001,05261000,03/30/93,1993,3,30,5170,146.41, 10001,05261000,03/31/93,1993,3,31,6280,177.85, 10001,05261000,04/01/93,1993,4,1,7240,205.04, 10001,05261000,04/02/93,1993,4,2,7450,210.98, 10001,05261000,04/03/93,1993,4,3,8430,238.74, 10001,05261000,04/04/93,1993,4,4,9410,266.49,1 10001,05261000,04/05/93,1993,4,5,10100,286.03, 10001,05261000,04/06/93,1993,4,6,10400,294.53, 10001,05261000,04/07/93,1993,4,7,9320,263.94,1 10001,05261000,04/08/93,1993,4,8,8330,235.91, 10001,05261000,04/09/93,1993,4,9,8320,235.62, 10001,05261000,04/10/93,1993,4,10,8180,231.66, 10001,05261000,04/11/93,1993,4,11,8380,237.32, 10001,05261000,04/12/93,1993,4,12,8050,227.98, 10001,05261000,04/13/93,1993,4,13,7910,224.01, 10001,05261000,04/14/93,1993,4,14,8090,229.11, 10001,05261000,04/15/93,1993,4,15,8010,226.84,1 10001,05261000,04/16/93,1993,4,16,7930,224.58, 10001,05261000,04/17/93,1993,4,17,7670,217.21, 10001,05261000,04/18/93,1993,4,18,7510,212.68, 10001,05261000,04/19/93,1993,4,19,7460,211.27, 10001,05261000,04/20/93,1993,4,20,6970,197.39, 10001,05261000,04/21/93,1993,4,21,6490,183.80, 10001,05261000,04/22/93,1993,4,22,6050,171.34, 10001,05261000,04/23/93,1993,4,23,5860,165.96, 10001,05261000,04/24/93,1993,4,24,5850,165.67, 10001,05261000,04/25/93,1993,4,25,5990,169.64, 10001,05261000,04/26/93,1993,4,26,6910,195.69, 10001,05261000,04/27/93,1993,4,27,7540,213.53, 10001,05261000,04/28/93,1993,4,28,7240,205.04,1 10001,05261000,04/29/93,1993,4,29,7450,210.98,1 10001,05261000,04/30/93,1993,4,30,7470,211.55, 10001,05261000,05/01/93,1993,5,1,7640,216.36, 10001,05261000,05/02/93,1993,5,2,8530,241.57, 10001,05261000,05/03/93,1993,5,3,9520,269.61, 10001,05261000,05/04/93,1993,5,4,10000,283.20, 10001,05261000,05/05/93,1993,5,5,10200,288.86, 10001,05261000,05/06/93,1993,5,6,9890,280.08, 10001,05261000,05/07/93,1993,5,7,9800,277.54, 10001,05261000,05/08/93,1993,5,8,9820,278.10, 10001,05261000,05/09/93,1993,5,9,10000,283.20, 10001,05261000,05/10/93,1993,5,10,10300,291.70, 10001,05261000,05/11/93,1993,5,11,10100,286.03,1 10001,05261000,05/12/93,1993,5,12,9810,277.82, 10001,05261000,05/13/93,1993,5,13,9460,267.91, 10001,05261000,05/14/93,1993,5,14,9040,256.01, 10001,05261000,05/15/93,1993,5,15,8340,236.19, 10001,05261000,05/16/93,1993,5,16,7630,216.08, 10001,05261000,05/17/93,1993,5,17,6900,195.41, 10001,05261000,05/18/93,1993,5,18,6430,182.10, 10001,05261000,05/19/93,1993,5,19,5700,161.42, 10001,05261000,05/20/93,1993,5,20,5190,146.98, 10001,05261000,05/21/93,1993,5,21,5020,142.17, 10001,05261000,05/22/93,1993,5,22,4440,125.74, 10001,05261000,05/23/93,1993,5,23,4540,128.57, 10001,05261000,05/24/93,1993,5,24,6230,176.43, 10001,05261000,05/25/93,1993,5,25,7540,213.53, 10001,05261000,05/26/93,1993,5,26,8540,241.85, 10001,05261000,05/27/93,1993,5,27,8920,252.61, 10001,05261000,05/28/93,1993,5,28,9280,262.81, 10001,05261000,05/29/93,1993,5,29,9330,264.23, 10001,05261000,05/30/93,1993,5,30,9950,281.78, 10001,05261000,05/31/93,1993,5,31,11700,331.34, 10001,05261000,06/01/93,1993,6,1,13400,379.49, 10001,05261000,06/02/93,1993,6,2,14400,407.81, 10001,05261000,06/03/93,1993,6,3,14600,413.47, 10001,05261000,06/04/93,1993,6,4,14300,404.98, 10001,05261000,06/05/93,1993,6,5,13800,390.82, 10001,05261000,06/06/93,1993,6,6,12900,365.33, 10001,05261000,06/07/93,1993,6,7,12000,339.84, 10001,05261000,06/08/93,1993,6,8,11300,320.02, 10001,05261000,06/09/93,1993,6,9,10500,297.36, 10001,05261000,06/10/93,1993,6,10,9660,273.57, 10001,05261000,06/11/93,1993,6,11,9400,266.21,1 10001,05261000,06/12/93,1993,6,12,9030,255.73, 10001,05261000,06/13/93,1993,6,13,8670,245.53, 10001,05261000,06/14/93,1993,6,14,8330,235.91, 10001,05261000,06/15/93,1993,6,15,8200,232.22, 10001,05261000,06/16/93,1993,6,16,8380,237.32, 10001,05261000,06/17/93,1993,6,17,7920,224.29, 10001,05261000,06/18/93,1993,6,18,7800,220.90, 10001,05261000,06/19/93,1993,6,19,7640,216.36, 10001,05261000,06/20/93,1993,6,20,7640,216.36, 10001,05261000,06/21/93,1993,6,21,7780,220.33, 10001,05261000,06/22/93,1993,6,22,7360,208.44, 10001,05261000,06/23/93,1993,6,23,7050,199.66, 10001,05261000,06/24/93,1993,6,24,7830,221.75, 10001,05261000,06/25/93,1993,6,25,8480,240.15, 10001,05261000,06/26/93,1993,6,26,9970,282.35, 10001,05261000,06/27/93,1993,6,27,10600,300.19, 10001,05261000,06/28/93,1993,6,28,10600,300.19, 10001,05261000,06/29/93,1993,6,29,10000,283.20, 10001,05261000,06/30/93,1993,6,30,9630,272.72, 10001,05261000,07/01/93,1993,7,1,9320,263.94, 10001,05261000,07/02/93,1993,7,2,9290,263.09, 10001,05261000,07/03/93,1993,7,3,9350,264.79, 10001,05261000,07/04/93,1993,7,4,9740,275.84, 10001,05261000,07/05/93,1993,7,5,11200,317.18, 10001,05261000,07/06/93,1993,7,6,12700,359.66, 10001,05261000,07/07/93,1993,7,7,13800,390.82, 10001,05261000,07/08/93,1993,7,8,14500,410.64, 10001,05261000,07/09/93,1993,7,9,15300,433.30, 10001,05261000,07/10/93,1993,7,10,15900,450.29, 10001,05261000,07/11/93,1993,7,11,16400,464.45, 10001,05261000,07/12/93,1993,7,12,16400,464.45, 10001,05261000,07/13/93,1993,7,13,16600,470.11, 10001,05261000,07/14/93,1993,7,14,16600,470.11, 10001,05261000,07/15/93,1993,7,15,16500,467.28, 10001,05261000,07/16/93,1993,7,16,16500,467.28, 10001,05261000,07/17/93,1993,7,17,16300,461.62, 10001,05261000,07/18/93,1993,7,18,15800,447.46, 10001,05261000,07/19/93,1993,7,19,15200,430.46, 10001,05261000,07/20/93,1993,7,20,15000,424.80, 10001,05261000,07/21/93,1993,7,21,14500,410.64, 10001,05261000,07/22/93,1993,7,22,14300,404.98, 10001,05261000,07/23/93,1993,7,23,14000,396.48, 10001,05261000,07/24/93,1993,7,24,13700,387.98, 10001,05261000,07/25/93,1993,7,25,13300,376.66, 10001,05261000,07/26/93,1993,7,26,13000,368.16, 10001,05261000,07/27/93,1993,7,27,12700,359.66, 10001,05261000,07/28/93,1993,7,28,12400,351.17, 10001,05261000,07/29/93,1993,7,29,11900,337.01, 10001,05261000,07/30/93,1993,7,30,11500,325.68, 10001,05261000,07/31/93,1993,7,31,11200,317.18, 10001,05261000,08/01/93,1993,8,1,10900,308.69, 10001,05261000,08/02/93,1993,8,2,10500,297.36, 10001,05261000,08/03/93,1993,8,3,9920,280.93, 10001,05261000,08/04/93,1993,8,4,9370,265.36, 10001,05261000,08/05/93,1993,8,5,8900,252.05, 10001,05261000,08/06/93,1993,8,6,8560,242.42, 10001,05261000,08/07/93,1993,8,7,8070,228.54, 10001,05261000,08/08/93,1993,8,8,7670,217.21, 10001,05261000,08/09/93,1993,8,9,7350,208.15, 10001,05261000,08/10/93,1993,8,10,7020,198.81, 10001,05261000,08/11/93,1993,8,11,6970,197.39, 10001,05261000,08/12/93,1993,8,12,6760,191.44, 10001,05261000,08/13/93,1993,8,13,6570,186.06, 10001,05261000,08/14/93,1993,8,14,6340,179.55, 10001,05261000,08/15/93,1993,8,15,6300,178.42, 10001,05261000,08/16/93,1993,8,16,6240,176.72, 10001,05261000,08/17/93,1993,8,17,6150,174.17, 10001,05261000,08/18/93,1993,8,18,6250,177.00, 10001,05261000,08/19/93,1993,8,19,6330,179.27, 10001,05261000,08/20/93,1993,8,20,6390,180.96, 10001,05261000,08/21/93,1993,8,21,6300,178.42, 10001,05261000,08/22/93,1993,8,22,6130,173.60, 10001,05261000,08/23/93,1993,8,23,6190,175.30, 10001,05261000,08/24/93,1993,8,24,6340,179.55, 10001,05261000,08/25/93,1993,8,25,6450,182.66, 10001,05261000,08/26/93,1993,8,26,6500,184.08, 10001,05261000,08/27/93,1993,8,27,7020,198.81,1 10001,05261000,08/28/93,1993,8,28,6990,197.96, 10001,05261000,08/29/93,1993,8,29,7130,201.92, 10001,05261000,08/30/93,1993,8,30,7390,209.28,1 10001,05261000,08/31/93,1993,8,31,7070,200.22,1 10001,05261000,09/01/93,1993,9,1,7310,207.02,1 10001,05261000,09/02/93,1993,9,2,7500,212.40, 10001,05261000,09/03/93,1993,9,3,7320,207.30, 10001,05261000,09/04/93,1993,9,4,7030,199.09, 10001,05261000,09/05/93,1993,9,5,6930,196.26, 10001,05261000,09/06/93,1993,9,6,6710,190.03, 10001,05261000,09/07/93,1993,9,7,6460,182.95, 10001,05261000,09/08/93,1993,9,8,6060,171.62, 10001,05261000,09/09/93,1993,9,9,5940,168.22, 10001,05261000,09/10/93,1993,9,10,5660,160.29, 10001,05261000,09/11/93,1993,9,11,5580,158.03, 10001,05261000,09/12/93,1993,9,12,5370,152.08, 10001,05261000,09/13/93,1993,9,13,5360,151.80,1 10001,05261000,09/14/93,1993,9,14,5190,146.98,1 10001,05261000,09/15/93,1993,9,15,5110,144.72,1 10001,05261000,09/16/93,1993,9,16,5210,147.55,1 10001,05261000,09/17/93,1993,9,17,5280,149.53,1 10001,05261000,09/18/93,1993,9,18,5030,142.45, 10001,05261000,09/19/93,1993,9,19,5490,155.48, 10001,05261000,09/20/93,1993,9,20,6320,178.98, 10001,05261000,09/21/93,1993,9,21,5290,149.81, 10001,05261000,09/22/93,1993,9,22,4290,121.49,1 10001,05261000,09/23/93,1993,9,23,4560,129.14, 10001,05261000,09/24/93,1993,9,24,4960,140.47, 10001,05261000,09/25/93,1993,9,25,5100,144.43, 10001,05261000,09/26/93,1993,9,26,4910,139.05, 10001,05261000,09/27/93,1993,9,27,4950,140.18, 10001,05261000,09/28/93,1993,9,28,5080,143.87, 10001,05261000,09/29/93,1993,9,29,4870,137.92, 10001,05261000,09/30/93,1993,9,30,4850,137.35, 10001,05261000,10/01/93,1993,10,1,4700,133.10,1 10001,05261000,10/02/93,1993,10,2,4960,140.47, 10001,05261000,10/03/93,1993,10,3,4790,135.65, 10001,05261000,10/04/93,1993,10,4,4810,136.22, 10001,05261000,10/05/93,1993,10,5,4950,140.18, 10001,05261000,10/06/93,1993,10,6,4960,140.47, 10001,05261000,10/07/93,1993,10,7,4950,140.18, 10001,05261000,10/08/93,1993,10,8,4480,126.87, 10001,05261000,10/09/93,1993,10,9,4240,120.08, 10001,05261000,10/10/93,1993,10,10,4220,119.51, 10001,05261000,10/11/93,1993,10,11,4430,125.46, 10001,05261000,10/12/93,1993,10,12,4450,126.02, 10001,05261000,10/13/93,1993,10,13,4410,124.89, 10001,05261000,10/14/93,1993,10,14,4360,123.48, 10001,05261000,10/15/93,1993,10,15,4430,125.46, 10001,05261000,10/16/93,1993,10,16,4430,125.46, 10001,05261000,10/17/93,1993,10,17,4300,121.78, 10001,05261000,10/18/93,1993,10,18,4250,120.36, 10001,05261000,10/19/93,1993,10,19,4170,118.09, 10001,05261000,10/20/93,1993,10,20,4210,119.23, 10001,05261000,10/21/93,1993,10,21,4370,123.76, 10001,05261000,10/22/93,1993,10,22,4260,120.64, 10001,05261000,10/23/93,1993,10,23,4480,126.87, 10001,05261000,10/24/93,1993,10,24,4510,127.72, 10001,05261000,10/25/93,1993,10,25,4590,129.99, 10001,05261000,10/26/93,1993,10,26,4570,129.42, 10001,05261000,10/27/93,1993,10,27,4680,132.54, 10001,05261000,10/28/93,1993,10,28,4740,134.24, 10001,05261000,10/29/93,1993,10,29,4730,133.95, 10001,05261000,10/30/93,1993,10,30,4700,133.10, 10001,05261000,10/31/93,1993,10,31,4670,132.25, 10001,05261000,11/01/93,1993,11,1,4710,133.39, 10001,05261000,11/02/93,1993,11,2,4750,134.52, 10001,05261000,11/03/93,1993,11,3,4700,133.10, 10001,05261000,11/04/93,1993,11,4,4720,133.67, 10001,05261000,11/05/93,1993,11,5,5090,144.15, 10001,05261000,11/06/93,1993,11,6,4700,133.10, 10001,05261000,11/07/93,1993,11,7,4330,122.63, 10001,05261000,11/08/93,1993,11,8,4510,127.72, 10001,05261000,11/09/93,1993,11,9,4570,129.42, 10001,05261000,11/10/93,1993,11,10,5000,141.60, 10001,05261000,11/11/93,1993,11,11,4750,134.52, 10001,05261000,11/12/93,1993,11,12,4910,139.05, 10001,05261000,11/13/93,1993,11,13,4880,138.20, 10001,05261000,11/14/93,1993,11,14,5000,141.60, 10001,05261000,11/15/93,1993,11,15,5110,144.72, 10001,05261000,11/16/93,1993,11,16,5000,141.60, 10001,05261000,11/17/93,1993,11,17,5050,143.02, 10001,05261000,11/18/93,1993,11,18,5150,145.85, 10001,05261000,11/19/93,1993,11,19,5110,144.72, 10001,05261000,11/20/93,1993,11,20,4800,135.94, 10001,05261000,11/21/93,1993,11,21,4870,137.92, 10001,05261000,11/22/93,1993,11,22,5320,150.66, 10001,05261000,11/23/93,1993,11,23,4800,135.94, 10001,05261000,11/24/93,1993,11,24,4590,129.99, 10001,05261000,11/25/93,1993,11,25,3870,109.60, 10001,05261000,11/26/93,1993,11,26,3500,99.12, 10001,05261000,11/27/93,1993,11,27,3250,92.04,e 10001,05261000,11/28/93,1993,11,28,3200,90.62,e 10001,05261000,11/29/93,1993,11,29,3250,92.04,e 10001,05261000,11/30/93,1993,11,30,3450,97.70,e 10001,05261000,12/01/93,1993,12,1,3650,103.37,e 10001,05261000,12/02/93,1993,12,2,3950,111.86,e 10001,05261000,12/03/93,1993,12,3,4150,117.53,e 10001,05261000,12/04/93,1993,12,4,4250,120.36,e 10001,05261000,12/05/93,1993,12,5,4350,123.19,e 10001,05261000,12/06/93,1993,12,6,4450,126.02,e 10001,05261000,12/07/93,1993,12,7,4350,123.19,e 10001,05261000,12/08/93,1993,12,8,4300,121.78,e 10001,05261000,12/09/93,1993,12,9,4300,121.78,e 10001,05261000,12/10/93,1993,12,10,4300,121.78,e 10001,05261000,12/11/93,1993,12,11,4250,120.36,e 10001,05261000,12/12/93,1993,12,12,4200,118.94,e 10001,05261000,12/13/93,1993,12,13,4350,123.19,e 10001,05261000,12/14/93,1993,12,14,4500,127.44,e 10001,05261000,12/15/93,1993,12,15,4550,128.86,e 10001,05261000,12/16/93,1993,12,16,4600,130.27,e 10001,05261000,12/17/93,1993,12,17,4600,130.27,e 10001,05261000,12/18/93,1993,12,18,4600,130.27,e 10001,05261000,12/19/93,1993,12,19,4550,128.86,e 10001,05261000,12/20/93,1993,12,20,4500,127.44,e 10001,05261000,12/21/93,1993,12,21,4400,124.61,e 10001,05261000,12/22/93,1993,12,22,4350,123.19,e 10001,05261000,12/23/93,1993,12,23,4300,121.78,e 10001,05261000,12/24/93,1993,12,24,4250,120.36,e 10001,05261000,12/25/93,1993,12,25,4250,120.36,e 10001,05261000,12/26/93,1993,12,26,4250,120.36,e 10001,05261000,12/27/93,1993,12,27,4200,118.94,e 10001,05261000,12/28/93,1993,12,28,4200,118.94,e 10001,05261000,12/29/93,1993,12,29,4200,118.94,e 10001,05261000,12/30/93,1993,12,30,4150,117.53,e 10001,05261000,12/31/93,1993,12,31,4100,116.11,e 10001,05261000,01/01/94,1994,1,1,4100,116.11,e 10001,05261000,01/02/94,1994,1,2,4100,116.11,e 10001,05261000,01/03/94,1994,1,3,4050,114.70,e 10001,05261000,01/04/94,1994,1,4,4000,113.28,e 10001,05261000,01/05/94,1994,1,5,4000,113.28,e 10001,05261000,01/06/94,1994,1,6,3950,111.86,e 10001,05261000,01/07/94,1994,1,7,3950,111.86,e 10001,05261000,01/08/94,1994,1,8,3950,111.86,e 10001,05261000,01/09/94,1994,1,9,3950,111.86,e 10001,05261000,01/10/94,1994,1,10,3900,110.45,e 10001,05261000,01/11/94,1994,1,11,3900,110.45,e 10001,05261000,01/12/94,1994,1,12,3900,110.45,e 10001,05261000,01/13/94,1994,1,13,3900,110.45,e 10001,05261000,01/14/94,1994,1,14,3900,110.45,e 10001,05261000,01/15/94,1994,1,15,3900,110.45,e 10001,05261000,01/16/94,1994,1,16,3900,110.45,e 10001,05261000,01/17/94,1994,1,17,3900,110.45,e 10001,05261000,01/18/94,1994,1,18,3900,110.45,e 10001,05261000,01/19/94,1994,1,19,3900,110.45,e 10001,05261000,01/20/94,1994,1,20,3900,110.45,e 10001,05261000,01/21/94,1994,1,21,3900,110.45,e 10001,05261000,01/22/94,1994,1,22,3900,110.45,e 10001,05261000,01/23/94,1994,1,23,3900,110.45,e 10001,05261000,01/24/94,1994,1,24,3900,110.45,e 10001,05261000,01/25/94,1994,1,25,3900,110.45,e 10001,05261000,01/26/94,1994,1,26,3900,110.45,e 10001,05261000,01/27/94,1994,1,27,3900,110.45,e 10001,05261000,01/28/94,1994,1,28,3900,110.45,e 10001,05261000,01/29/94,1994,1,29,3900,110.45,e 10001,05261000,01/30/94,1994,1,30,3900,110.45,e 10001,05261000,01/31/94,1994,1,31,3900,110.45,e 10001,05261000,02/01/94,1994,2,1,3900,110.45,e 10001,05261000,02/02/94,1994,2,2,3850,109.03,e 10001,05261000,02/03/94,1994,2,3,3800,107.62,e 10001,05261000,02/04/94,1994,2,4,3700,104.78,e 10001,05261000,02/05/94,1994,2,5,3700,104.78,e 10001,05261000,02/06/94,1994,2,6,3700,104.78,e 10001,05261000,02/07/94,1994,2,7,3700,104.78,e 10001,05261000,02/08/94,1994,2,8,3700,104.78,e 10001,05261000,02/09/94,1994,2,9,3700,104.78,e 10001,05261000,02/10/94,1994,2,10,3700,104.78,e 10001,05261000,02/11/94,1994,2,11,3700,104.78,e 10001,05261000,02/12/94,1994,2,12,3650,103.37,e 10001,05261000,02/13/94,1994,2,13,3600,101.95,e 10001,05261000,02/14/94,1994,2,14,3550,100.54,e 10001,05261000,02/15/94,1994,2,15,3500,99.12,e 10001,05261000,02/16/94,1994,2,16,3500,99.12,e 10001,05261000,02/17/94,1994,2,17,3500,99.12,e 10001,05261000,02/18/94,1994,2,18,3500,99.12,e 10001,05261000,02/19/94,1994,2,19,3500,99.12,e 10001,05261000,02/20/94,1994,2,20,3500,99.12,e 10001,05261000,02/21/94,1994,2,21,3500,99.12,e 10001,05261000,02/22/94,1994,2,22,3400,96.29,e 10001,05261000,02/23/94,1994,2,23,3350,94.87,e 10001,05261000,02/24/94,1994,2,24,3300,93.46,e 10001,05261000,02/25/94,1994,2,25,3300,93.46,e 10001,05261000,02/26/94,1994,2,26,3300,93.46,e 10001,05261000,02/27/94,1994,2,27,3300,93.46,e 10001,05261000,02/28/94,1994,2,28,3250,92.04,e 10001,05261000,03/01/94,1994,3,1,3200,90.62,e 10001,05261000,03/02/94,1994,3,2,3200,90.62,e 10001,05261000,03/03/94,1994,3,3,3200,90.62,e 10001,05261000,03/04/94,1994,3,4,3200,90.62,e 10001,05261000,03/05/94,1994,3,5,3200,90.62,e 10001,05261000,03/06/94,1994,3,6,3200,90.62,e 10001,05261000,03/07/94,1994,3,7,3200,90.62,e 10001,05261000,03/08/94,1994,3,8,3200,90.62,e 10001,05261000,03/09/94,1994,3,9,3200,90.62,e 10001,05261000,03/10/94,1994,3,10,3200,90.62,e 10001,05261000,03/11/94,1994,3,11,3150,89.21,e 10001,05261000,03/12/94,1994,3,12,3150,89.21,e 10001,05261000,03/13/94,1994,3,13,3200,90.62,e 10001,05261000,03/14/94,1994,3,14,3500,99.12,e 10001,05261000,03/15/94,1994,3,15,3750,106.20,e 10001,05261000,03/16/94,1994,3,16,4050,114.70,e 10001,05261000,03/17/94,1994,3,17,4550,128.86,e 10001,05261000,03/18/94,1994,3,18,4950,140.18,e 10001,05261000,03/19/94,1994,3,19,5200,147.26,e 10001,05261000,03/20/94,1994,3,20,5650,160.01, 10001,05261000,03/21/94,1994,3,21,5780,163.69, 10001,05261000,03/22/94,1994,3,22,6470,183.23, 10001,05261000,03/23/94,1994,3,23,7410,209.85, 10001,05261000,03/24/94,1994,3,24,7620,215.80, 10001,05261000,03/25/94,1994,3,25,8150,230.81, 10001,05261000,03/26/94,1994,3,26,8970,254.03, 10001,05261000,03/27/94,1994,3,27,9230,261.39, 10001,05261000,03/28/94,1994,3,28,9290,263.09, 10001,05261000,03/29/94,1994,3,29,9230,261.39, 10001,05261000,03/30/94,1994,3,30,8590,243.27, 10001,05261000,03/31/94,1994,3,31,8690,246.10, 10001,05261000,04/01/94,1994,4,1,8880,251.48, 10001,05261000,04/02/94,1994,4,2,9120,258.28, 10001,05261000,04/03/94,1994,4,3,9170,259.69, 10001,05261000,04/04/94,1994,4,4,9120,258.28, 10001,05261000,04/05/94,1994,4,5,8880,251.48, 10001,05261000,04/06/94,1994,4,6,8610,243.84, 10001,05261000,04/07/94,1994,4,7,8520,241.29, 10001,05261000,04/08/94,1994,4,8,8470,239.87, 10001,05261000,04/09/94,1994,4,9,8390,237.60, 10001,05261000,04/10/94,1994,4,10,8650,244.97, 10001,05261000,04/11/94,1994,4,11,8890,251.76, 10001,05261000,04/12/94,1994,4,12,9120,258.28, 10001,05261000,04/13/94,1994,4,13,9120,258.28, 10001,05261000,04/14/94,1994,4,14,9270,262.53, 10001,05261000,04/15/94,1994,4,15,9780,276.97, 10001,05261000,04/16/94,1994,4,16,10800,305.86, 10001,05261000,04/17/94,1994,4,17,12100,342.67, 10001,05261000,04/18/94,1994,4,18,12900,365.33, 10001,05261000,04/19/94,1994,4,19,13200,373.82, 10001,05261000,04/20/94,1994,4,20,13000,368.16, 10001,05261000,04/21/94,1994,4,21,12600,356.83, 10001,05261000,04/22/94,1994,4,22,12300,348.34, 10001,05261000,04/23/94,1994,4,23,12000,339.84, 10001,05261000,04/24/94,1994,4,24,12000,339.84, 10001,05261000,04/25/94,1994,4,25,11700,331.34, 10001,05261000,04/26/94,1994,4,26,12300,348.34, 10001,05261000,04/27/94,1994,4,27,13900,393.65, 10001,05261000,04/28/94,1994,4,28,14800,419.14, 10001,05261000,04/29/94,1994,4,29,15600,441.79, 10001,05261000,04/30/94,1994,4,30,16000,453.12, 10001,05261000,05/01/94,1994,5,1,16500,467.28, 10001,05261000,05/02/94,1994,5,2,16800,475.78, 10001,05261000,05/03/94,1994,5,3,17000,481.44, 10001,05261000,05/04/94,1994,5,4,16800,475.78, 10001,05261000,05/05/94,1994,5,5,16400,464.45, 10001,05261000,05/06/94,1994,5,6,15800,447.46, 10001,05261000,05/07/94,1994,5,7,14900,421.97, 10001,05261000,05/08/94,1994,5,8,14000,396.48, 10001,05261000,05/09/94,1994,5,9,13500,382.32, 10001,05261000,05/10/94,1994,5,10,12600,356.83, 10001,05261000,05/11/94,1994,5,11,12000,339.84, 10001,05261000,05/12/94,1994,5,12,11200,317.18, 10001,05261000,05/13/94,1994,5,13,10300,291.70, 10001,05261000,05/14/94,1994,5,14,10500,297.36, 10001,05261000,05/15/94,1994,5,15,9960,282.07, 10001,05261000,05/16/94,1994,5,16,10100,286.03, 10001,05261000,05/17/94,1994,5,17,9770,276.69, 10001,05261000,05/18/94,1994,5,18,9520,269.61, 10001,05261000,05/19/94,1994,5,19,9130,258.56, 10001,05261000,05/20/94,1994,5,20,8620,244.12, 10001,05261000,05/21/94,1994,5,21,8100,229.39, 10001,05261000,05/22/94,1994,5,22,7390,209.28, 10001,05261000,05/23/94,1994,5,23,6980,197.67, 10001,05261000,05/24/94,1994,5,24,7040,199.37, 10001,05261000,05/25/94,1994,5,25,6780,192.01, 10001,05261000,05/26/94,1994,5,26,6800,192.58, 10001,05261000,05/27/94,1994,5,27,6520,184.65, 10001,05261000,05/28/94,1994,5,28,6230,176.43, 10001,05261000,05/29/94,1994,5,29,6240,176.72, 10001,05261000,05/30/94,1994,5,30,5850,165.67, 10001,05261000,05/31/94,1994,5,31,5590,158.31, 10001,05261000,06/01/94,1994,6,1,5220,147.83, 10001,05261000,06/02/94,1994,6,2,5040,142.73, 10001,05261000,06/03/94,1994,6,3,4890,138.48, 10001,05261000,06/04/94,1994,6,4,4600,130.27, 10001,05261000,06/05/94,1994,6,5,4520,128.01, 10001,05261000,06/06/94,1994,6,6,4320,122.34, 10001,05261000,06/07/94,1994,6,7,4450,126.02, 10001,05261000,06/08/94,1994,6,8,3950,111.86, 10001,05261000,06/09/94,1994,6,9,3840,108.75, 10001,05261000,06/10/94,1994,6,10,3330,94.31, 10001,05261000,06/11/94,1994,6,11,3200,90.62, 10001,05261000,06/12/94,1994,6,12,3720,105.35, 10001,05261000,06/13/94,1994,6,13,3640,103.08, 10001,05261000,06/14/94,1994,6,14,3630,102.80, 10001,05261000,06/15/94,1994,6,15,3560,100.82, 10001,05261000,06/16/94,1994,6,16,3660,103.65, 10001,05261000,06/17/94,1994,6,17,3800,107.62, 10001,05261000,06/18/94,1994,6,18,4230,119.79, 10001,05261000,06/19/94,1994,6,19,5110,144.72, 10001,05261000,06/20/94,1994,6,20,6240,176.72, 10001,05261000,06/21/94,1994,6,21,6910,195.69, 10001,05261000,06/22/94,1994,6,22,7870,222.88, 10001,05261000,06/23/94,1994,6,23,8450,239.30,1 10001,05261000,06/24/94,1994,6,24,8810,249.50,1 10001,05261000,06/25/94,1994,6,25,9110,258.00, 10001,05261000,06/26/94,1994,6,26,9310,263.66, 10001,05261000,06/27/94,1994,6,27,9310,263.66, 10001,05261000,06/28/94,1994,6,28,9380,265.64, 10001,05261000,06/29/94,1994,6,29,9350,264.79, 10001,05261000,06/30/94,1994,6,30,9210,260.83, 10001,05261000,07/01/94,1994,7,1,9090,257.43, 10001,05261000,07/02/94,1994,7,2,8960,253.75, 10001,05261000,07/03/94,1994,7,3,8770,248.37, 10001,05261000,07/04/94,1994,7,4,8610,243.84, 10001,05261000,07/05/94,1994,7,5,8470,239.87, 10001,05261000,07/06/94,1994,7,6,8170,231.37, 10001,05261000,07/07/94,1994,7,7,8350,236.47, 10001,05261000,07/08/94,1994,7,8,8590,243.27, 10001,05261000,07/09/94,1994,7,9,8530,241.57, 10001,05261000,07/10/94,1994,7,10,8400,237.89, 10001,05261000,07/11/94,1994,7,11,8470,239.87, 10001,05261000,07/12/94,1994,7,12,8540,241.85, 10001,05261000,07/13/94,1994,7,13,8190,231.94, 10001,05261000,07/14/94,1994,7,14,7910,224.01, 10001,05261000,07/15/94,1994,7,15,7730,218.91, 10001,05261000,07/16/94,1994,7,16,7490,212.12, 10001,05261000,07/17/94,1994,7,17,7190,203.62, 10001,05261000,07/18/94,1994,7,18,6840,193.71, 10001,05261000,07/19/94,1994,7,19,6990,197.96, 10001,05261000,07/20/94,1994,7,20,6900,195.41, 10001,05261000,07/21/94,1994,7,21,7030,199.09, 10001,05261000,07/22/94,1994,7,22,7160,202.77, 10001,05261000,07/23/94,1994,7,23,6590,186.63, 10001,05261000,07/24/94,1994,7,24,6630,187.76, 10001,05261000,07/25/94,1994,7,25,6590,186.63, 10001,05261000,07/26/94,1994,7,26,6310,178.70, 10001,05261000,07/27/94,1994,7,27,6200,175.58, 10001,05261000,07/28/94,1994,7,28,5970,169.07, 10001,05261000,07/29/94,1994,7,29,5570,157.74, 10001,05261000,07/30/94,1994,7,30,5550,157.18, 10001,05261000,07/31/94,1994,7,31,5400,152.93, 10001,05261000,08/01/94,1994,8,1,5280,149.53, 10001,05261000,08/02/94,1994,8,2,5150,145.85, 10001,05261000,08/03/94,1994,8,3,5450,154.34, 10001,05261000,08/04/94,1994,8,4,5360,151.80, 10001,05261000,08/05/94,1994,8,5,4940,139.90, 10001,05261000,08/06/94,1994,8,6,5030,142.45, 10001,05261000,08/07/94,1994,8,7,5180,146.70, 10001,05261000,08/08/94,1994,8,8,5290,149.81, 10001,05261000,08/09/94,1994,8,9,5010,141.88, 10001,05261000,08/10/94,1994,8,10,5020,142.17, 10001,05261000,08/11/94,1994,8,11,4690,132.82, 10001,05261000,08/12/94,1994,8,12,4600,130.27, 10001,05261000,08/13/94,1994,8,13,4530,128.29, 10001,05261000,08/14/94,1994,8,14,4210,119.23, 10001,05261000,08/15/94,1994,8,15,4060,114.98, 10001,05261000,08/16/94,1994,8,16,4050,114.70, 10001,05261000,08/17/94,1994,8,17,3900,110.45, 10001,05261000,08/18/94,1994,8,18,3920,111.01, 10001,05261000,08/19/94,1994,8,19,3830,108.47, 10001,05261000,08/20/94,1994,8,20,3870,109.60, 10001,05261000,08/21/94,1994,8,21,3650,103.37, 10001,05261000,08/22/94,1994,8,22,3610,102.24, 10001,05261000,08/23/94,1994,8,23,3450,97.70, 10001,05261000,08/24/94,1994,8,24,3480,98.55, 10001,05261000,08/25/94,1994,8,25,3510,99.40, 10001,05261000,08/26/94,1994,8,26,3480,98.55, 10001,05261000,08/27/94,1994,8,27,3600,101.95, 10001,05261000,08/28/94,1994,8,28,3560,100.82, 10001,05261000,08/29/94,1994,8,29,3340,94.59, 10001,05261000,08/30/94,1994,8,30,3400,96.29, 10001,05261000,08/31/94,1994,8,31,3320,94.02, 10001,05261000,09/01/94,1994,9,1,3000,84.96, 10001,05261000,09/02/94,1994,9,2,3050,86.38, 10001,05261000,09/03/94,1994,9,3,2840,80.43, 10001,05261000,09/04/94,1994,9,4,3040,86.09, 10001,05261000,09/05/94,1994,9,5,3030,85.81, 10001,05261000,09/06/94,1994,9,6,2840,80.43, 10001,05261000,09/07/94,1994,9,7,3080,87.23, 10001,05261000,09/08/94,1994,9,8,3050,86.38, 10001,05261000,09/09/94,1994,9,9,2930,82.98, 10001,05261000,09/10/94,1994,9,10,2980,84.39, 10001,05261000,09/11/94,1994,9,11,3000,84.96, 10001,05261000,09/12/94,1994,9,12,2850,80.71, 10001,05261000,09/13/94,1994,9,13,3000,84.96, 10001,05261000,09/14/94,1994,9,14,3030,85.81, 10001,05261000,09/15/94,1994,9,15,3650,103.37, 10001,05261000,09/16/94,1994,9,16,3490,98.84, 10001,05261000,09/17/94,1994,9,17,3830,108.47, 10001,05261000,09/18/94,1994,9,18,3930,111.30, 10001,05261000,09/19/94,1994,9,19,4220,119.51, 10001,05261000,09/20/94,1994,9,20,4530,128.29, 10001,05261000,09/21/94,1994,9,21,4660,131.97, 10001,05261000,09/22/94,1994,9,22,4710,133.39, 10001,05261000,09/23/94,1994,9,23,4670,132.25, 10001,05261000,09/24/94,1994,9,24,4810,136.22, 10001,05261000,09/25/94,1994,9,25,4920,139.33, 10001,05261000,09/26/94,1994,9,26,4950,140.18, 10001,05261000,09/27/94,1994,9,27,4950,140.18, 10001,05261000,09/28/94,1994,9,28,4970,140.75, 10001,05261000,09/29/94,1994,9,29,4660,131.97, 10001,05261000,09/30/94,1994,9,30,4520,128.01, 10001,05261000,10/01/94,1994,10,1,4380,124.04, 10001,05261000,10/02/94,1994,10,2,4290,121.49, 10001,05261000,10/03/94,1994,10,3,4480,126.87, 10001,05261000,10/04/94,1994,10,4,4410,124.89, 10001,05261000,10/05/94,1994,10,5,4390,124.32, 10001,05261000,10/06/94,1994,10,6,4510,127.72, 10001,05261000,10/07/94,1994,10,7,4540,128.57, 10001,05261000,10/08/94,1994,10,8,4570,129.42, 10001,05261000,10/09/94,1994,10,9,4750,134.52, 10001,05261000,10/10/94,1994,10,10,4660,131.97, 10001,05261000,10/11/94,1994,10,11,4810,136.22, 10001,05261000,10/12/94,1994,10,12,4810,136.22, 10001,05261000,10/13/94,1994,10,13,4780,135.37, 10001,05261000,10/14/94,1994,10,14,4640,131.40, 10001,05261000,10/15/94,1994,10,15,4690,132.82, 10001,05261000,10/16/94,1994,10,16,4920,139.33, 10001,05261000,10/17/94,1994,10,17,5220,147.83, 10001,05261000,10/18/94,1994,10,18,6660,188.61, 10001,05261000,10/19/94,1994,10,19,7190,203.62, 10001,05261000,10/20/94,1994,10,20,7720,218.63, 10001,05261000,10/21/94,1994,10,21,8010,226.84, 10001,05261000,10/22/94,1994,10,22,8360,236.76, 10001,05261000,10/23/94,1994,10,23,8380,237.32, 10001,05261000,10/24/94,1994,10,24,8610,243.84, 10001,05261000,10/25/94,1994,10,25,8270,234.21, 10001,05261000,10/26/94,1994,10,26,8260,233.92, 10001,05261000,10/27/94,1994,10,27,7890,223.44, 10001,05261000,10/28/94,1994,10,28,7790,220.61, 10001,05261000,10/29/94,1994,10,29,7670,217.21, 10001,05261000,10/30/94,1994,10,30,7460,211.27,1 10001,05261000,10/31/94,1994,10,31,7320,207.30, 10001,05261000,11/01/94,1994,11,1,7030,199.09, 10001,05261000,11/02/94,1994,11,2,6960,197.11, 10001,05261000,11/03/94,1994,11,3,6730,190.59, 10001,05261000,11/04/94,1994,11,4,6670,188.89, 10001,05261000,11/05/94,1994,11,5,6420,181.81, 10001,05261000,11/06/94,1994,11,6,6280,177.85, 10001,05261000,11/07/94,1994,11,7,5930,167.94, 10001,05261000,11/08/94,1994,11,8,5790,163.97, 10001,05261000,11/09/94,1994,11,9,5930,167.94, 10001,05261000,11/10/94,1994,11,10,5870,166.24, 10001,05261000,11/11/94,1994,11,11,5680,160.86, 10001,05261000,11/12/94,1994,11,12,5720,161.99, 10001,05261000,11/13/94,1994,11,13,5720,161.99, 10001,05261000,11/14/94,1994,11,14,5580,158.03, 10001,05261000,11/15/94,1994,11,15,5670,160.57, 10001,05261000,11/16/94,1994,11,16,5600,158.59, 10001,05261000,11/17/94,1994,11,17,5630,159.44, 10001,05261000,11/18/94,1994,11,18,5650,160.01, 10001,05261000,11/19/94,1994,11,19,6030,170.77, 10001,05261000,11/20/94,1994,11,20,5550,157.18, 10001,05261000,11/21/94,1994,11,21,5740,162.56, 10001,05261000,11/22/94,1994,11,22,5870,166.24, 10001,05261000,11/23/94,1994,11,23,5580,158.03, 10001,05261000,11/24/94,1994,11,24,5430,153.78, 10001,05261000,11/25/94,1994,11,25,5520,156.33, 10001,05261000,11/26/94,1994,11,26,5340,151.23, 10001,05261000,11/27/94,1994,11,27,4550,128.86, 10001,05261000,11/28/94,1994,11,28,3960,112.15, 10001,05261000,11/29/94,1994,11,29,4600,130.27, 10001,05261000,11/30/94,1994,11,30,4700,133.10,e 10001,05261000,12/01/94,1994,12,1,4900,138.77,e 10001,05261000,12/02/94,1994,12,2,4810,136.22, 10001,05261000,12/03/94,1994,12,3,4750,134.52,e 10001,05261000,12/04/94,1994,12,4,4700,133.10,e 10001,05261000,12/05/94,1994,12,5,4700,133.10,e 10001,05261000,12/06/94,1994,12,6,4600,130.27,e 10001,05261000,12/07/94,1994,12,7,4300,121.78,e 10001,05261000,12/08/94,1994,12,8,4000,113.28,e 10001,05261000,12/09/94,1994,12,9,3800,107.62,e 10001,05261000,12/10/94,1994,12,10,3500,99.12,e 10001,05261000,12/11/94,1994,12,11,3600,101.95,e 10001,05261000,12/12/94,1994,12,12,3800,107.62,e 10001,05261000,12/13/94,1994,12,13,4000,113.28,e 10001,05261000,12/14/94,1994,12,14,4000,113.28,e 10001,05261000,12/15/94,1994,12,15,4000,113.28,e 10001,05261000,12/16/94,1994,12,16,4050,114.70,e 10001,05261000,12/17/94,1994,12,17,4100,116.11,e 10001,05261000,12/18/94,1994,12,18,4150,117.53,e 10001,05261000,12/19/94,1994,12,19,4200,118.94,e 10001,05261000,12/20/94,1994,12,20,4250,120.36,e 10001,05261000,12/21/94,1994,12,21,4300,121.78,e 10001,05261000,12/22/94,1994,12,22,4300,121.78,e 10001,05261000,12/23/94,1994,12,23,4300,121.78,e 10001,05261000,12/24/94,1994,12,24,4250,120.36,e 10001,05261000,12/25/94,1994,12,25,4200,118.94,e 10001,05261000,12/26/94,1994,12,26,4150,117.53,e 10001,05261000,12/27/94,1994,12,27,4150,117.53,e 10001,05261000,12/28/94,1994,12,28,4000,113.28,e 10001,05261000,12/29/94,1994,12,29,4000,113.28,e 10001,05261000,12/30/94,1994,12,30,3950,111.86,e 10001,05261000,12/31/94,1994,12,31,3900,110.45,e 10001,05261000,01/01/95,1995,1,1,3850,109.03,e 10001,05261000,01/02/95,1995,1,2,3800,107.62,e 10001,05261000,01/03/95,1995,1,3,3750,106.20,e 10001,05261000,01/04/95,1995,1,4,3700,104.78,e 10001,05261000,01/05/95,1995,1,5,3650,103.37,e 10001,05261000,01/06/95,1995,1,6,3600,101.95,e 10001,05261000,01/07/95,1995,1,7,3600,101.95,e 10001,05261000,01/08/95,1995,1,8,3550,100.54,e 10001,05261000,01/09/95,1995,1,9,3500,99.12,e 10001,05261000,01/10/95,1995,1,10,3500,99.12,e 10001,05261000,01/11/95,1995,1,11,3500,99.12,e 10001,05261000,01/12/95,1995,1,12,3480,98.55,e 10001,05261000,01/13/95,1995,1,13,3500,99.12,e 10001,05261000,01/14/95,1995,1,14,3500,99.12,e 10001,05261000,01/15/95,1995,1,15,3500,99.12,e 10001,05261000,01/16/95,1995,1,16,3450,97.70,e 10001,05261000,01/17/95,1995,1,17,3450,97.70,e 10001,05261000,01/18/95,1995,1,18,3450,97.70,e 10001,05261000,01/19/95,1995,1,19,3400,96.29,e 10001,05261000,01/20/95,1995,1,20,3350,94.87,e 10001,05261000,01/21/95,1995,1,21,3300,93.46,e 10001,05261000,01/22/95,1995,1,22,3300,93.46,e 10001,05261000,01/23/95,1995,1,23,3300,93.46,e 10001,05261000,01/24/95,1995,1,24,3250,92.04,e 10001,05261000,01/25/95,1995,1,25,3250,92.04,e 10001,05261000,01/26/95,1995,1,26,3250,92.04,e 10001,05261000,01/27/95,1995,1,27,3250,92.04,e 10001,05261000,01/28/95,1995,1,28,3200,90.62,e 10001,05261000,01/29/95,1995,1,29,3200,90.62,e 10001,05261000,01/30/95,1995,1,30,3200,90.62,e 10001,05261000,01/31/95,1995,1,31,3150,89.21,e 10001,05261000,02/01/95,1995,2,1,3100,87.79,e 10001,05261000,02/02/95,1995,2,2,3100,87.79,e 10001,05261000,02/03/95,1995,2,3,3050,86.38,e 10001,05261000,02/04/95,1995,2,4,3050,86.38,e 10001,05261000,02/05/95,1995,2,5,3000,84.96,e 10001,05261000,02/06/95,1995,2,6,3000,84.96,e 10001,05261000,02/07/95,1995,2,7,3000,84.96,e 10001,05261000,02/08/95,1995,2,8,3000,84.96,e 10001,05261000,02/09/95,1995,2,9,3000,84.96,e 10001,05261000,02/10/95,1995,2,10,2950,83.54,e 10001,05261000,02/11/95,1995,2,11,2950,83.54,e 10001,05261000,02/12/95,1995,2,12,2900,82.13,e 10001,05261000,02/13/95,1995,2,13,2900,82.13,e 10001,05261000,02/14/95,1995,2,14,2900,82.13,e 10001,05261000,02/15/95,1995,2,15,2900,82.13,e 10001,05261000,02/16/95,1995,2,16,2850,80.71,e 10001,05261000,02/17/95,1995,2,17,2850,80.71,e 10001,05261000,02/18/95,1995,2,18,2800,79.30,e 10001,05261000,02/19/95,1995,2,19,2800,79.30,e 10001,05261000,02/20/95,1995,2,20,2800,79.30,e 10001,05261000,02/21/95,1995,2,21,2800,79.30,e 10001,05261000,02/22/95,1995,2,22,2750,77.88,e 10001,05261000,02/23/95,1995,2,23,2750,77.88,e 10001,05261000,02/24/95,1995,2,24,2700,76.46,e 10001,05261000,02/25/95,1995,2,25,2700,76.46,e 10001,05261000,02/26/95,1995,2,26,2700,76.46,e 10001,05261000,02/27/95,1995,2,27,2700,76.46,e 10001,05261000,02/28/95,1995,2,28,2650,75.05,e 10001,05261000,03/01/95,1995,3,1,2650,75.05,e 10001,05261000,03/02/95,1995,3,2,2650,75.05,e 10001,05261000,03/03/95,1995,3,3,2600,73.63,e 10001,05261000,03/04/95,1995,3,4,2600,73.63,e 10001,05261000,03/05/95,1995,3,5,2600,73.63,e 10001,05261000,03/06/95,1995,3,6,2600,73.63,e 10001,05261000,03/07/95,1995,3,7,2600,73.63,e 10001,05261000,03/08/95,1995,3,8,2600,73.63,e 10001,05261000,03/09/95,1995,3,9,2600,73.63,e 10001,05261000,03/10/95,1995,3,10,2650,75.05,e 10001,05261000,03/11/95,1995,3,11,2700,76.46,e 10001,05261000,03/12/95,1995,3,12,2800,79.30,e 10001,05261000,03/13/95,1995,3,13,4000,113.28,e 10001,05261000,03/14/95,1995,3,14,6500,184.08,e 10001,05261000,03/15/95,1995,3,15,7300,206.74,e 10001,05261000,03/16/95,1995,3,16,8000,226.56,e 10001,05261000,03/17/95,1995,3,17,9100,257.71,e 10001,05261000,03/18/95,1995,3,18,10000,283.20,e 10001,05261000,03/19/95,1995,3,19,11600,328.51,e 10001,05261000,03/20/95,1995,3,20,10800,305.86,e 10001,05261000,03/21/95,1995,3,21,10600,300.19,e 10001,05261000,03/22/95,1995,3,22,10600,300.19,e 10001,05261000,03/23/95,1995,3,23,11000,311.52,e 10001,05261000,03/24/95,1995,3,24,11200,317.18,1 10001,05261000,03/25/95,1995,3,25,11300,320.02, 10001,05261000,03/26/95,1995,3,26,12300,348.34, 10001,05261000,03/27/95,1995,3,27,12300,348.34, 10001,05261000,03/28/95,1995,3,28,11200,317.18, 10001,05261000,03/29/95,1995,3,29,11200,317.18, 10001,05261000,03/30/95,1995,3,30,11200,317.18, 10001,05261000,03/31/95,1995,3,31,9980,282.63, 10001,05261000,04/01/95,1995,4,1,8790,248.93, 10001,05261000,04/02/95,1995,4,2,9530,269.89,1 10001,05261000,04/03/95,1995,4,3,9560,270.74, 10001,05261000,04/04/95,1995,4,4,9110,258.00, 10001,05261000,04/05/95,1995,4,5,8580,242.99, 10001,05261000,04/06/95,1995,4,6,8260,233.92, 10001,05261000,04/07/95,1995,4,7,7730,218.91, 10001,05261000,04/08/95,1995,4,8,7570,214.38, 10001,05261000,04/09/95,1995,4,9,7270,205.89, 10001,05261000,04/10/95,1995,4,10,7100,201.07, 10001,05261000,04/11/95,1995,4,11,6730,190.59, 10001,05261000,04/12/95,1995,4,12,6570,186.06, 10001,05261000,04/13/95,1995,4,13,6420,181.81,1 10001,05261000,04/14/95,1995,4,14,6110,173.04,1 10001,05261000,04/15/95,1995,4,15,6930,196.26,1 10001,05261000,04/16/95,1995,4,16,7250,205.32,1 10001,05261000,04/17/95,1995,4,17,7740,219.20,1 10001,05261000,04/18/95,1995,4,18,7930,224.58,1 10001,05261000,04/19/95,1995,4,19,8650,244.97,1 10001,05261000,04/20/95,1995,4,20,9430,267.06,1 10001,05261000,04/21/95,1995,4,21,9980,282.63,1 10001,05261000,04/22/95,1995,4,22,10200,288.86,1 10001,05261000,04/23/95,1995,4,23,9900,280.37,1 10001,05261000,04/24/95,1995,4,24,9880,279.80,1 10001,05261000,04/25/95,1995,4,25,9880,279.80,1 10001,05261000,04/26/95,1995,4,26,9560,270.74,1 10001,05261000,04/27/95,1995,4,27,9480,268.47, 10001,05261000,04/28/95,1995,4,28,9430,267.06, 10001,05261000,04/29/95,1995,4,29,9110,258.00, 10001,05261000,04/30/95,1995,4,30,8730,247.23, 10001,05261000,05/01/95,1995,5,1,8310,235.34, 10001,05261000,05/02/95,1995,5,2,7890,223.44, 10001,05261000,05/03/95,1995,5,3,7550,213.82, 10001,05261000,05/04/95,1995,5,4,7270,205.89, 10001,05261000,05/05/95,1995,5,5,7060,199.94, 10001,05261000,05/06/95,1995,5,6,6860,194.28, 10001,05261000,05/07/95,1995,5,7,6610,187.20, 10001,05261000,05/08/95,1995,5,8,6670,188.89, 10001,05261000,05/09/95,1995,5,9,7230,204.75, 10001,05261000,05/10/95,1995,5,10,7340,207.87, 10001,05261000,05/11/95,1995,5,11,7670,217.21, 10001,05261000,05/12/95,1995,5,12,7700,218.06, 10001,05261000,05/13/95,1995,5,13,7800,220.90, 10001,05261000,05/14/95,1995,5,14,9180,259.98, 10001,05261000,05/15/95,1995,5,15,11500,325.68, 10001,05261000,05/16/95,1995,5,16,12400,351.17, 10001,05261000,05/17/95,1995,5,17,13100,370.99, 10001,05261000,05/18/95,1995,5,18,13100,370.99, 10001,05261000,05/19/95,1995,5,19,12700,359.66, 10001,05261000,05/20/95,1995,5,20,12200,345.50, 10001,05261000,05/21/95,1995,5,21,11500,325.68, 10001,05261000,05/22/95,1995,5,22,11000,311.52, 10001,05261000,05/23/95,1995,5,23,10400,294.53, 10001,05261000,05/24/95,1995,5,24,9820,278.10, 10001,05261000,05/25/95,1995,5,25,9320,263.94, 10001,05261000,05/26/95,1995,5,26,8700,246.38, 10001,05261000,05/27/95,1995,5,27,8230,233.07, 10001,05261000,05/28/95,1995,5,28,7800,220.90, 10001,05261000,05/29/95,1995,5,29,7410,209.85, 10001,05261000,05/30/95,1995,5,30,7180,203.34, 10001,05261000,05/31/95,1995,5,31,6910,195.69, 10001,05261000,06/01/95,1995,6,1,6540,185.21, 10001,05261000,06/02/95,1995,6,2,6280,177.85, 10001,05261000,06/03/95,1995,6,3,5960,168.79, 10001,05261000,06/04/95,1995,6,4,5790,163.97, 10001,05261000,06/05/95,1995,6,5,5540,156.89, 10001,05261000,06/06/95,1995,6,6,5430,153.78, 10001,05261000,06/07/95,1995,6,7,5520,156.33, 10001,05261000,06/08/95,1995,6,8,5340,151.23, 10001,05261000,06/09/95,1995,6,9,5190,146.98, 10001,05261000,06/10/95,1995,6,10,5080,143.87, 10001,05261000,06/11/95,1995,6,11,4900,138.77, 10001,05261000,06/12/95,1995,6,12,4880,138.20, 10001,05261000,06/13/95,1995,6,13,4870,137.92, 10001,05261000,06/14/95,1995,6,14,4690,132.82, 10001,05261000,06/15/95,1995,6,15,4300,121.78, 10001,05261000,06/16/95,1995,6,16,4120,116.68, 10001,05261000,06/17/95,1995,6,17,3960,112.15, 10001,05261000,06/18/95,1995,6,18,3490,98.84, 10001,05261000,06/19/95,1995,6,19,3320,94.02, 10001,05261000,06/20/95,1995,6,20,3160,89.49, 10001,05261000,06/21/95,1995,6,21,2860,81.00, 10001,05261000,06/22/95,1995,6,22,2660,75.33, 10001,05261000,06/23/95,1995,6,23,2600,73.63, 10001,05261000,06/24/95,1995,6,24,2320,65.70, 10001,05261000,06/25/95,1995,6,25,2380,67.40, 10001,05261000,06/26/95,1995,6,26,2380,67.40, 10001,05261000,06/27/95,1995,6,27,2380,67.40, 10001,05261000,06/28/95,1995,6,28,2250,63.72, 10001,05261000,06/29/95,1995,6,29,2180,61.74, 10001,05261000,06/30/95,1995,6,30,1960,55.51, 10001,05261000,07/01/95,1995,7,1,1970,55.79, 10001,05261000,07/02/95,1995,7,2,1930,54.66, 10001,05261000,07/03/95,1995,7,3,2070,58.62,1 10001,05261000,07/04/95,1995,7,4,2630,74.48,1 10001,05261000,07/05/95,1995,7,5,3450,97.70,1 10001,05261000,07/06/95,1995,7,6,4650,131.69,1 10001,05261000,07/07/95,1995,7,7,5540,156.89,1 10001,05261000,07/08/95,1995,7,8,6420,181.81,1 10001,05261000,07/09/95,1995,7,9,6730,190.59,1 10001,05261000,07/10/95,1995,7,10,6730,190.59,1 10001,05261000,07/11/95,1995,7,11,6640,188.04,1 10001,05261000,07/12/95,1995,7,12,6710,190.03,1 10001,05261000,07/13/95,1995,7,13,6580,186.35,1 10001,05261000,07/14/95,1995,7,14,6800,192.58,1 10001,05261000,07/15/95,1995,7,15,6860,194.28,1 10001,05261000,07/16/95,1995,7,16,6980,197.67,1 10001,05261000,07/17/95,1995,7,17,7120,201.64,1 10001,05261000,07/18/95,1995,7,18,7460,211.27,1 10001,05261000,07/19/95,1995,7,19,9640,273.00,1 10001,05261000,07/20/95,1995,7,20,6930,196.26,1 10001,05261000,07/21/95,1995,7,21,6660,188.61,1 10001,05261000,07/22/95,1995,7,22,6560,185.78,1 10001,05261000,07/23/95,1995,7,23,6460,182.95,1 10001,05261000,07/24/95,1995,7,24,6320,178.98,1 10001,05261000,07/25/95,1995,7,25,6300,178.42,1 10001,05261000,07/26/95,1995,7,26,6170,174.73,1 10001,05261000,07/27/95,1995,7,27,6110,173.04,1 10001,05261000,07/28/95,1995,7,28,5790,163.97,1 10001,05261000,07/29/95,1995,7,29,5380,152.36,1 10001,05261000,07/30/95,1995,7,30,5160,146.13,1 10001,05261000,07/31/95,1995,7,31,5200,147.26,1 10001,05261000,08/01/95,1995,8,1,4980,141.03,1 10001,05261000,08/02/95,1995,8,2,4530,128.29,1 10001,05261000,08/03/95,1995,8,3,4350,123.19,1 10001,05261000,08/04/95,1995,8,4,4410,124.89,1 10001,05261000,08/05/95,1995,8,5,4240,120.08,1 10001,05261000,08/06/95,1995,8,6,4080,115.55,1 10001,05261000,08/07/95,1995,8,7,4020,113.85,1 10001,05261000,08/08/95,1995,8,8,4690,132.82,1 10001,05261000,08/09/95,1995,8,9,4450,126.02,1 10001,05261000,08/10/95,1995,8,10,4880,138.20,1 10001,05261000,08/11/95,1995,8,11,5220,147.83,1 10001,05261000,08/12/95,1995,8,12,5380,152.36,1 10001,05261000,08/13/95,1995,8,13,5440,154.06,1 10001,05261000,08/14/95,1995,8,14,5440,154.06,1 10001,05261000,08/15/95,1995,8,15,5540,156.89,1 10001,05261000,08/16/95,1995,8,16,5460,154.63,1 10001,05261000,08/17/95,1995,8,17,5260,148.96,1 10001,05261000,08/18/95,1995,8,18,5100,144.43,1 10001,05261000,08/19/95,1995,8,19,5380,152.36,1 10001,05261000,08/20/95,1995,8,20,5140,145.56,1 10001,05261000,08/21/95,1995,8,21,4900,138.77,1 10001,05261000,08/22/95,1995,8,22,4770,135.09,1 10001,05261000,08/23/95,1995,8,23,4430,125.46,1 10001,05261000,08/24/95,1995,8,24,4630,131.12,1 10001,05261000,08/25/95,1995,8,25,5260,148.96,1 10001,05261000,08/26/95,1995,8,26,5830,165.11,1 10001,05261000,08/27/95,1995,8,27,6520,184.65,1 10001,05261000,08/28/95,1995,8,28,7530,213.25,1 10001,05261000,08/29/95,1995,8,29,8000,226.56,1 10001,05261000,08/30/95,1995,8,30,8220,232.79,1 10001,05261000,08/31/95,1995,8,31,8190,231.94,1 10001,05261000,09/01/95,1995,9,1,8120,229.96,1 10001,05261000,09/02/95,1995,9,2,7620,215.80,1 10001,05261000,09/03/95,1995,9,3,7460,211.27,1 10001,05261000,09/04/95,1995,9,4,6890,195.12,1 10001,05261000,09/05/95,1995,9,5,6240,176.72,1 10001,05261000,09/06/95,1995,9,6,5830,165.11,1 10001,05261000,09/07/95,1995,9,7,5340,151.23,1 10001,05261000,09/08/95,1995,9,8,4940,139.90,1 10001,05261000,09/09/95,1995,9,9,5180,146.70,1 10001,05261000,09/10/95,1995,9,10,4590,129.99,1 10001,05261000,09/11/95,1995,9,11,4350,123.19,1 10001,05261000,09/12/95,1995,9,12,3900,110.45,1 10001,05261000,09/13/95,1995,9,13,3700,104.78,1 10001,05261000,09/14/95,1995,9,14,3410,96.57,1 10001,05261000,09/15/95,1995,9,15,3330,94.31,1 10001,05261000,09/16/95,1995,9,16,3250,92.04,1 10001,05261000,09/17/95,1995,9,17,3090,87.51,1 10001,05261000,09/18/95,1995,9,18,3150,89.21,1 10001,05261000,09/19/95,1995,9,19,3130,88.64,1 10001,05261000,09/20/95,1995,9,20,2810,79.58,1 10001,05261000,09/21/95,1995,9,21,2770,78.45,1 10001,05261000,09/22/95,1995,9,22,2540,71.93,1 10001,05261000,09/23/95,1995,9,23,2630,74.48,1 10001,05261000,09/24/95,1995,9,24,2690,76.18,1 10001,05261000,09/25/95,1995,9,25,2470,69.95,1 10001,05261000,09/26/95,1995,9,26,2500,70.80,1 10001,05261000,09/27/95,1995,9,27,2430,68.82,1 10001,05261000,09/28/95,1995,9,28,2480,70.23,1 10001,05261000,09/29/95,1995,9,29,2360,66.84,1 10001,05261000,09/30/95,1995,9,30,3310,93.74,1 10001,05261000,10/01/95,1995,10,1,5710,161.71,1 10001,05261000,10/02/95,1995,10,2,7630,216.08,1 10001,05261000,10/03/95,1995,10,3,9830,278.39,1 10001,05261000,10/04/95,1995,10,4,11200,317.18,1 10001,05261000,10/05/95,1995,10,5,12000,339.84, 10001,05261000,10/06/95,1995,10,6,12700,359.66, 10001,05261000,10/07/95,1995,10,7,13200,373.82, 10001,05261000,10/08/95,1995,10,8,13400,379.49, 10001,05261000,10/09/95,1995,10,9,14000,396.48, 10001,05261000,10/10/95,1995,10,10,14100,399.31, 10001,05261000,10/11/95,1995,10,11,14300,404.98, 10001,05261000,10/12/95,1995,10,12,14200,402.14, 10001,05261000,10/13/95,1995,10,13,14200,402.14, 10001,05261000,10/14/95,1995,10,14,13800,390.82, 10001,05261000,10/15/95,1995,10,15,13400,379.49, 10001,05261000,10/16/95,1995,10,16,13100,370.99, 10001,05261000,10/17/95,1995,10,17,12600,356.83, 10001,05261000,10/18/95,1995,10,18,11800,334.18, 10001,05261000,10/19/95,1995,10,19,11200,317.18, 10001,05261000,10/20/95,1995,10,20,10600,300.19, 10001,05261000,10/21/95,1995,10,21,10100,286.03, 10001,05261000,10/22/95,1995,10,22,9670,273.85, 10001,05261000,10/23/95,1995,10,23,9500,269.04, 10001,05261000,10/24/95,1995,10,24,9610,272.16, 10001,05261000,10/25/95,1995,10,25,9470,268.19, 10001,05261000,10/26/95,1995,10,26,9510,269.32, 10001,05261000,10/27/95,1995,10,27,9810,277.82, 10001,05261000,10/28/95,1995,10,28,10000,283.20, 10001,05261000,10/29/95,1995,10,29,10500,297.36, 10001,05261000,10/30/95,1995,10,30,10700,303.02, 10001,05261000,10/31/95,1995,10,31,10900,308.69, 10001,05261000,11/01/95,1995,11,1,11000,311.52, 10001,05261000,11/02/95,1995,11,2,10900,308.69, 10001,05261000,11/03/95,1995,11,3,11000,311.52, 10001,05261000,11/04/95,1995,11,4,10300,291.70, 10001,05261000,11/05/95,1995,11,5,10300,291.70, 10001,05261000,11/06/95,1995,11,6,10500,297.36, 10001,05261000,11/07/95,1995,11,7,10500,297.36, 10001,05261000,11/08/95,1995,11,8,9660,273.57, 10001,05261000,11/09/95,1995,11,9,9360,265.08, 10001,05261000,11/10/95,1995,11,10,9280,262.81, 10001,05261000,11/11/95,1995,11,11,8000,226.56,e 10001,05261000,11/12/95,1995,11,12,7000,198.24,e 10001,05261000,11/13/95,1995,11,13,6600,186.91,e 10001,05261000,11/14/95,1995,11,14,6600,186.91,e 10001,05261000,11/15/95,1995,11,15,6800,192.58,e 10001,05261000,11/16/95,1995,11,16,7000,198.24,e 10001,05261000,11/17/95,1995,11,17,7200,203.90,e 10001,05261000,11/18/95,1995,11,18,7400,209.57,e 10001,05261000,11/19/95,1995,11,19,7400,209.57,e 10001,05261000,11/20/95,1995,11,20,7200,203.90,e 10001,05261000,11/21/95,1995,11,21,6400,181.25,e 10001,05261000,11/22/95,1995,11,22,6000,169.92,e 10001,05261000,11/23/95,1995,11,23,5800,164.26,e 10001,05261000,11/24/95,1995,11,24,5600,158.59,e 10001,05261000,11/25/95,1995,11,25,5000,141.60,e 10001,05261000,11/26/95,1995,11,26,4700,133.10,e 10001,05261000,11/27/95,1995,11,27,4900,138.77,e 10001,05261000,11/28/95,1995,11,28,5000,141.60,e 10001,05261000,11/29/95,1995,11,29,5200,147.26,e 10001,05261000,11/30/95,1995,11,30,5100,144.43,e 10001,05261000,12/01/95,1995,12,1,4700,133.10,e 10001,05261000,12/02/95,1995,12,2,5000,141.60,e 10001,05261000,12/03/95,1995,12,3,5200,147.26,e 10001,05261000,12/04/95,1995,12,4,5600,158.59,e 10001,05261000,12/05/95,1995,12,5,5900,167.09,e 10001,05261000,12/06/95,1995,12,6,6000,169.92,e 10001,05261000,12/07/95,1995,12,7,6000,169.92,e 10001,05261000,12/08/95,1995,12,8,5900,167.09,e 10001,05261000,12/09/95,1995,12,9,5800,164.26,e 10001,05261000,12/10/95,1995,12,10,5700,161.42,e 10001,05261000,12/11/95,1995,12,11,5600,158.59,e 10001,05261000,12/12/95,1995,12,12,5600,158.59,e 10001,05261000,12/13/95,1995,12,13,5550,157.18,e 10001,05261000,12/14/95,1995,12,14,5500,155.76,e 10001,05261000,12/15/95,1995,12,15,5500,155.76,e 10001,05261000,12/16/95,1995,12,16,5450,154.34,e 10001,05261000,12/17/95,1995,12,17,5400,152.93,e 10001,05261000,12/18/95,1995,12,18,5400,152.93,e 10001,05261000,12/19/95,1995,12,19,5350,151.51,e 10001,05261000,12/20/95,1995,12,20,5300,150.10,e 10001,05261000,12/21/95,1995,12,21,5300,150.10,e 10001,05261000,12/22/95,1995,12,22,5250,148.68,e 10001,05261000,12/23/95,1995,12,23,5200,147.26,e 10001,05261000,12/24/95,1995,12,24,5200,147.26,e 10001,05261000,12/25/95,1995,12,25,5150,145.85,e 10001,05261000,12/26/95,1995,12,26,5100,144.43,e 10001,05261000,12/27/95,1995,12,27,5100,144.43,e 10001,05261000,12/28/95,1995,12,28,5080,143.87,e 10001,05261000,12/29/95,1995,12,29,5060,143.30,e 10001,05261000,12/30/95,1995,12,30,5040,142.73,e 10001,05261000,12/31/95,1995,12,31,5020,142.17,e 10001,05261000,01/01/96,1996,1,1,5000,141.60,e 10001,05261000,01/02/96,1996,1,2,5000,141.60,e 10001,05261000,01/03/96,1996,1,3,5000,141.60,e 10001,05261000,01/04/96,1996,1,4,4980,141.03,e 10001,05261000,01/05/96,1996,1,5,4980,141.03,e 10001,05261000,01/06/96,1996,1,6,4960,140.47,e 10001,05261000,01/07/96,1996,1,7,4950,140.18,e 10001,05261000,01/08/96,1996,1,8,4930,139.62,e 10001,05261000,01/09/96,1996,1,9,4920,139.33,e 10001,05261000,01/10/96,1996,1,10,4950,140.18,e 10001,05261000,01/11/96,1996,1,11,4970,140.75,e 10001,05261000,01/12/96,1996,1,12,5000,141.60,e 10001,05261000,01/13/96,1996,1,13,5050,143.02,e 10001,05261000,01/14/96,1996,1,14,5100,144.43,e 10001,05261000,01/15/96,1996,1,15,5070,143.58,e 10001,05261000,01/16/96,1996,1,16,5050,143.02,e 10001,05261000,01/17/96,1996,1,17,5020,142.17,e 10001,05261000,01/18/96,1996,1,18,5000,141.60,e 10001,05261000,01/19/96,1996,1,19,4950,140.18,e 10001,05261000,01/20/96,1996,1,20,4900,138.77,e 10001,05261000,01/21/96,1996,1,21,4850,137.35,e 10001,05261000,01/22/96,1996,1,22,4800,135.94,e 10001,05261000,01/23/96,1996,1,23,4750,134.52,e 10001,05261000,01/24/96,1996,1,24,4700,133.10,e 10001,05261000,01/25/96,1996,1,25,4650,131.69,e 10001,05261000,01/26/96,1996,1,26,4640,131.40,e 10001,05261000,01/27/96,1996,1,27,4620,130.84,e 10001,05261000,01/28/96,1996,1,28,4600,130.27,e 10001,05261000,01/29/96,1996,1,29,4600,130.27,e 10001,05261000,01/30/96,1996,1,30,4600,130.27,e 10001,05261000,01/31/96,1996,1,31,4580,129.71,e 10001,05261000,02/01/96,1996,2,1,4570,129.42,e 10001,05261000,02/02/96,1996,2,2,4560,129.14,e 10001,05261000,02/03/96,1996,2,3,4550,128.86,e 10001,05261000,02/04/96,1996,2,4,4560,129.14,e 10001,05261000,02/05/96,1996,2,5,4550,128.86,e 10001,05261000,02/06/96,1996,2,6,4550,128.86,e 10001,05261000,02/07/96,1996,2,7,4600,130.27,e 10001,05261000,02/08/96,1996,2,8,4650,131.69,e 10001,05261000,02/09/96,1996,2,9,4700,133.10,e 10001,05261000,02/10/96,1996,2,10,4800,135.94,e 10001,05261000,02/11/96,1996,2,11,5000,141.60,e 10001,05261000,02/12/96,1996,2,12,5000,141.60,e 10001,05261000,02/13/96,1996,2,13,4950,140.18,e 10001,05261000,02/14/96,1996,2,14,4900,138.77,e 10001,05261000,02/15/96,1996,2,15,4900,138.77,e 10001,05261000,02/16/96,1996,2,16,4870,137.92,e 10001,05261000,02/17/96,1996,2,17,4850,137.35,e 10001,05261000,02/18/96,1996,2,18,4830,136.79,e 10001,05261000,02/19/96,1996,2,19,4800,135.94,e 10001,05261000,02/20/96,1996,2,20,4800,135.94,e 10001,05261000,02/21/96,1996,2,21,4790,135.65,e 10001,05261000,02/22/96,1996,2,22,4790,135.65,e 10001,05261000,02/23/96,1996,2,23,4780,135.37,e 10001,05261000,02/24/96,1996,2,24,4800,135.94,e 10001,05261000,02/25/96,1996,2,25,4900,138.77,e 10001,05261000,02/26/96,1996,2,26,4800,135.94,e 10001,05261000,02/27/96,1996,2,27,4760,134.80,e 10001,05261000,02/28/96,1996,2,28,4760,134.80,e 10001,05261000,02/29/96,1996,2,29,4750,134.52,e 10001,05261000,03/01/96,1996,3,1,4700,133.10,e 10001,05261000,03/02/96,1996,3,2,4600,130.27,e 10001,05261000,03/03/96,1996,3,3,4500,127.44,e 10001,05261000,03/04/96,1996,3,4,4500,127.44,e 10001,05261000,03/05/96,1996,3,5,4500,127.44,e 10001,05261000,03/06/96,1996,3,6,4510,127.72,e 10001,05261000,03/07/96,1996,3,7,4500,127.44,e 10001,05261000,03/08/96,1996,3,8,4490,127.16,e 10001,05261000,03/09/96,1996,3,9,4490,127.16,e 10001,05261000,03/10/96,1996,3,10,4550,128.86,e 10001,05261000,03/11/96,1996,3,11,4600,130.27,e 10001,05261000,03/12/96,1996,3,12,4600,130.27,e 10001,05261000,03/13/96,1996,3,13,4600,130.27,e 10001,05261000,03/14/96,1996,3,14,4600,130.27,e 10001,05261000,03/15/96,1996,3,15,4700,133.10,e 10001,05261000,03/16/96,1996,3,16,5000,141.60,e 10001,05261000,03/17/96,1996,3,17,5400,152.93,e 10001,05261000,03/18/96,1996,3,18,5700,161.42,e 10001,05261000,03/19/96,1996,3,19,5900,167.09,e 10001,05261000,03/20/96,1996,3,20,6100,172.75,e 10001,05261000,03/21/96,1996,3,21,6200,175.58,e 10001,05261000,03/22/96,1996,3,22,6300,178.42,e 10001,05261000,03/23/96,1996,3,23,6400,181.25,e 10001,05261000,03/24/96,1996,3,24,6400,181.25,e 10001,05261000,03/25/96,1996,3,25,6400,181.25,e 10001,05261000,03/26/96,1996,3,26,6400,181.25,e 10001,05261000,03/27/96,1996,3,27,6200,175.58,e 10001,05261000,03/28/96,1996,3,28,6000,169.92,e 10001,05261000,03/29/96,1996,3,29,5900,167.09,e 10001,05261000,03/30/96,1996,3,30,5800,164.26,e 10001,05261000,03/31/96,1996,3,31,5700,161.42,e 10001,05261000,04/01/96,1996,4,1,5600,158.59,e 10001,05261000,04/02/96,1996,4,2,5600,158.59,e 10001,05261000,04/03/96,1996,4,3,5600,158.59,e 10001,05261000,04/04/96,1996,4,4,5700,161.42,e 10001,05261000,04/05/96,1996,4,5,5800,164.26,e 10001,05261000,04/06/96,1996,4,6,6130,173.60, 10001,05261000,04/07/96,1996,4,7,6140,173.88,1 10001,05261000,04/08/96,1996,4,8,6410,181.53, 10001,05261000,04/09/96,1996,4,9,6840,193.71,1 10001,05261000,04/10/96,1996,4,10,8020,227.13,1 10001,05261000,04/11/96,1996,4,11,9480,268.47, 10001,05261000,04/12/96,1996,4,12,11500,325.68, 10001,05261000,04/13/96,1996,4,13,13200,373.82, 10001,05261000,04/14/96,1996,4,14,15200,430.46, 10001,05261000,04/15/96,1996,4,15,18000,509.76, 10001,05261000,04/16/96,1996,4,16,19000,538.08, 10001,05261000,04/17/96,1996,4,17,18900,535.25, 10001,05261000,04/18/96,1996,4,18,20000,566.40, 10001,05261000,04/19/96,1996,4,19,19900,563.57, 10001,05261000,04/20/96,1996,4,20,20300,574.90, 10001,05261000,04/21/96,1996,4,21,20800,589.06, 10001,05261000,04/22/96,1996,4,22,21100,597.55, 10001,05261000,04/23/96,1996,4,23,20900,591.89, 10001,05261000,04/24/96,1996,4,24,20600,583.39, 10001,05261000,04/25/96,1996,4,25,20500,580.56, 10001,05261000,04/26/96,1996,4,26,20300,574.90, 10001,05261000,04/27/96,1996,4,27,20000,566.40, 10001,05261000,04/28/96,1996,4,28,19900,563.57, 10001,05261000,04/29/96,1996,4,29,19700,557.90, 10001,05261000,04/30/96,1996,4,30,19200,543.74, 10001,05261000,05/01/96,1996,5,1,18800,532.42, 10001,05261000,05/02/96,1996,5,2,18400,521.09, 10001,05261000,05/03/96,1996,5,3,18100,512.59, 10001,05261000,05/04/96,1996,5,4,17600,498.43, 10001,05261000,05/05/96,1996,5,5,17400,492.77, 10001,05261000,05/06/96,1996,5,6,17000,481.44, 10001,05261000,05/07/96,1996,5,7,16300,461.62, 10001,05261000,05/08/96,1996,5,8,15800,447.46, 10001,05261000,05/09/96,1996,5,9,15400,436.13, 10001,05261000,05/10/96,1996,5,10,15400,436.13, 10001,05261000,05/11/96,1996,5,11,14700,416.30, 10001,05261000,05/12/96,1996,5,12,14300,404.98, 10001,05261000,05/13/96,1996,5,13,14000,396.48, 10001,05261000,05/14/96,1996,5,14,14400,407.81, 10001,05261000,05/15/96,1996,5,15,13000,368.16, 10001,05261000,05/16/96,1996,5,16,12200,345.50, 10001,05261000,05/17/96,1996,5,17,12400,351.17, 10001,05261000,05/18/96,1996,5,18,13100,370.99, 10001,05261000,05/19/96,1996,5,19,13700,387.98, 10001,05261000,05/20/96,1996,5,20,13900,393.65, 10001,05261000,05/21/96,1996,5,21,14300,404.98, 10001,05261000,05/22/96,1996,5,22,14300,404.98, 10001,05261000,05/23/96,1996,5,23,14200,402.14, 10001,05261000,05/24/96,1996,5,24,13700,387.98, 10001,05261000,05/25/96,1996,5,25,13100,370.99, 10001,05261000,05/26/96,1996,5,26,12700,359.66, 10001,05261000,05/27/96,1996,5,27,12200,345.50, 10001,05261000,05/28/96,1996,5,28,11400,322.85, 10001,05261000,05/29/96,1996,5,29,10600,300.19, 10001,05261000,05/30/96,1996,5,30,9880,279.80, 10001,05261000,05/31/96,1996,5,31,9310,263.66, 10001,05261000,06/01/96,1996,6,1,9110,258.00, 10001,05261000,06/02/96,1996,6,2,8760,248.08, 10001,05261000,06/03/96,1996,6,3,8640,244.68, 10001,05261000,06/04/96,1996,6,4,8090,229.11, 10001,05261000,06/05/96,1996,6,5,8060,228.26, 10001,05261000,06/06/96,1996,6,6,7680,217.50, 10001,05261000,06/07/96,1996,6,7,7110,201.36, 10001,05261000,06/08/96,1996,6,8,7150,202.49, 10001,05261000,06/09/96,1996,6,9,7290,206.45, 10001,05261000,06/10/96,1996,6,10,7250,205.32, 10001,05261000,06/11/96,1996,6,11,6820,193.14, 10001,05261000,06/12/96,1996,6,12,6530,184.93, 10001,05261000,06/13/96,1996,6,13,6250,177.00, 10001,05261000,06/14/96,1996,6,14,5830,165.11, 10001,05261000,06/15/96,1996,6,15,5720,161.99, 10001,05261000,06/16/96,1996,6,16,5720,161.99, 10001,05261000,06/17/96,1996,6,17,5610,158.88, 10001,05261000,06/18/96,1996,6,18,5200,147.26, 10001,05261000,06/19/96,1996,6,19,5080,143.87, 10001,05261000,06/20/96,1996,6,20,5030,142.45, 10001,05261000,06/21/96,1996,6,21,4810,136.22, 10001,05261000,06/22/96,1996,6,22,4840,137.07, 10001,05261000,06/23/96,1996,6,23,4520,128.01, 10001,05261000,06/24/96,1996,6,24,4460,126.31, 10001,05261000,06/25/96,1996,6,25,4410,124.89, 10001,05261000,06/26/96,1996,6,26,4370,123.76, 10001,05261000,06/27/96,1996,6,27,4450,126.02, 10001,05261000,06/28/96,1996,6,28,4460,126.31, 10001,05261000,06/29/96,1996,6,29,4860,137.64, 10001,05261000,06/30/96,1996,6,30,5260,148.96, 10001,05261000,07/01/96,1996,7,1,5670,160.57, 10001,05261000,07/02/96,1996,7,2,5980,169.35, 10001,05261000,07/03/96,1996,7,3,5860,165.96, 10001,05261000,07/04/96,1996,7,4,5890,166.80, 10001,05261000,07/05/96,1996,7,5,5950,168.50, 10001,05261000,07/06/96,1996,7,6,6050,171.34, 10001,05261000,07/07/96,1996,7,7,6270,177.57, 10001,05261000,07/08/96,1996,7,8,5890,166.80,1 10001,05261000,07/09/96,1996,7,9,5890,166.80, 10001,05261000,07/10/96,1996,7,10,5960,168.79, 10001,05261000,07/11/96,1996,7,11,6140,173.88, 10001,05261000,07/12/96,1996,7,12,6500,184.08, 10001,05261000,07/13/96,1996,7,13,6490,183.80, 10001,05261000,07/14/96,1996,7,14,6800,192.58, 10001,05261000,07/15/96,1996,7,15,7150,202.49, 10001,05261000,07/16/96,1996,7,16,7350,208.15, 10001,05261000,07/17/96,1996,7,17,7470,211.55, 10001,05261000,07/18/96,1996,7,18,7370,208.72, 10001,05261000,07/19/96,1996,7,19,7210,204.19, 10001,05261000,07/20/96,1996,7,20,6960,197.11, 10001,05261000,07/21/96,1996,7,21,6940,196.54, 10001,05261000,07/22/96,1996,7,22,6690,189.46, 10001,05261000,07/23/96,1996,7,23,6320,178.98, 10001,05261000,07/24/96,1996,7,24,6250,177.00, 10001,05261000,07/25/96,1996,7,25,6180,175.02, 10001,05261000,07/26/96,1996,7,26,6110,173.04, 10001,05261000,07/27/96,1996,7,27,6030,170.77, 10001,05261000,07/28/96,1996,7,28,6200,175.58, 10001,05261000,07/29/96,1996,7,29,6000,169.92, 10001,05261000,07/30/96,1996,7,30,5840,165.39, 10001,05261000,07/31/96,1996,7,31,5940,168.22, 10001,05261000,08/01/96,1996,8,1,6040,171.05, 10001,05261000,08/02/96,1996,8,2,5710,161.71, 10001,05261000,08/03/96,1996,8,3,5420,153.49, 10001,05261000,08/04/96,1996,8,4,5020,142.17, 10001,05261000,08/05/96,1996,8,5,4640,131.40, 10001,05261000,08/06/96,1996,8,6,4710,133.39, 10001,05261000,08/07/96,1996,8,7,4920,139.33, 10001,05261000,08/08/96,1996,8,8,5290,149.81, 10001,05261000,08/09/96,1996,8,9,5680,160.86, 10001,05261000,08/10/96,1996,8,10,6150,174.17, 10001,05261000,08/11/96,1996,8,11,6300,178.42, 10001,05261000,08/12/96,1996,8,12,6250,177.00, 10001,05261000,08/13/96,1996,8,13,5970,169.07, 10001,05261000,08/14/96,1996,8,14,5740,162.56, 10001,05261000,08/15/96,1996,8,15,5470,154.91, 10001,05261000,08/16/96,1996,8,16,5310,150.38, 10001,05261000,08/17/96,1996,8,17,4710,133.39, 10001,05261000,08/18/96,1996,8,18,4520,128.01, 10001,05261000,08/19/96,1996,8,19,4190,118.66, 10001,05261000,08/20/96,1996,8,20,4100,116.11, 10001,05261000,08/21/96,1996,8,21,3890,110.16, 10001,05261000,08/22/96,1996,8,22,3540,100.25, 10001,05261000,08/23/96,1996,8,23,3490,98.84, 10001,05261000,08/24/96,1996,8,24,3030,85.81, 10001,05261000,08/25/96,1996,8,25,3010,85.24, 10001,05261000,08/26/96,1996,8,26,2970,84.11, 10001,05261000,08/27/96,1996,8,27,2580,73.07, 10001,05261000,08/28/96,1996,8,28,2570,72.78, 10001,05261000,08/29/96,1996,8,29,2540,71.93, 10001,05261000,08/30/96,1996,8,30,2370,67.12, 10001,05261000,08/31/96,1996,8,31,2290,64.85, 10001,05261000,09/01/96,1996,9,1,2200,62.30, 10001,05261000,09/02/96,1996,9,2,2300,65.14,e 10001,05261000,09/03/96,1996,9,3,2400,67.97,e 10001,05261000,09/04/96,1996,9,4,2600,73.63,e 10001,05261000,09/05/96,1996,9,5,2750,77.88,e 10001,05261000,09/06/96,1996,9,6,2900,82.13,e 10001,05261000,09/07/96,1996,9,7,3000,84.96,e 10001,05261000,09/08/96,1996,9,8,3200,90.62,e 10001,05261000,09/09/96,1996,9,9,3150,89.21,e 10001,05261000,09/10/96,1996,9,10,3080,87.23,1 10001,05261000,09/11/96,1996,9,11,3050,86.38,1 10001,05261000,09/12/96,1996,9,12,2970,84.11,1 10001,05261000,09/13/96,1996,9,13,2880,81.56,1 10001,05261000,09/14/96,1996,9,14,2720,77.03,1 10001,05261000,09/15/96,1996,9,15,2340,66.27,1 10001,05261000,09/16/96,1996,9,16,2420,68.53,1 10001,05261000,09/17/96,1996,9,17,2230,63.15,1 10001,05261000,09/18/96,1996,9,18,2290,64.85, 10001,05261000,09/19/96,1996,9,19,2310,65.42, 10001,05261000,09/20/96,1996,9,20,2280,64.57, 10001,05261000,09/21/96,1996,9,21,2290,64.85, 10001,05261000,09/22/96,1996,9,22,2250,63.72, 10001,05261000,09/23/96,1996,9,23,2180,61.74, 10001,05261000,09/24/96,1996,9,24,2020,57.21, 10001,05261000,09/25/96,1996,9,25,1990,56.36, 10001,05261000,09/26/96,1996,9,26,2360,66.84, 10001,05261000,09/27/96,1996,9,27,2520,71.37, 10001,05261000,09/28/96,1996,9,28,2370,67.12, 10001,05261000,09/29/96,1996,9,29,2270,64.29, 10001,05261000,09/30/96,1996,9,30,2460,69.67, 10001,05261000,10/01/96,1996,10,1,2650,75.05, 10001,05261000,10/02/96,1996,10,2,2860,81.00, 10001,05261000,10/03/96,1996,10,3,2740,77.60, 10001,05261000,10/04/96,1996,10,4,2700,76.46, 10001,05261000,10/05/96,1996,10,5,2630,74.48, 10001,05261000,10/06/96,1996,10,6,2730,77.31, 10001,05261000,10/07/96,1996,10,7,2740,77.60, 10001,05261000,10/08/96,1996,10,8,2730,77.31, 10001,05261000,10/09/96,1996,10,9,2770,78.45, 10001,05261000,10/10/96,1996,10,10,2620,74.20, 10001,05261000,10/11/96,1996,10,11,2520,71.37, 10001,05261000,10/12/96,1996,10,12,2520,71.37, 10001,05261000,10/13/96,1996,10,13,2390,67.68, 10001,05261000,10/14/96,1996,10,14,2510,71.08, 10001,05261000,10/15/96,1996,10,15,2510,71.08, 10001,05261000,10/16/96,1996,10,16,2430,68.82, 10001,05261000,10/17/96,1996,10,17,3100,87.79, 10001,05261000,10/18/96,1996,10,18,3240,91.76, 10001,05261000,10/19/96,1996,10,19,3800,107.62, 10001,05261000,10/20/96,1996,10,20,4300,121.78, 10001,05261000,10/21/96,1996,10,21,4650,131.69, 10001,05261000,10/22/96,1996,10,22,4880,138.20, 10001,05261000,10/23/96,1996,10,23,5230,148.11, 10001,05261000,10/24/96,1996,10,24,5400,152.93, 10001,05261000,10/25/96,1996,10,25,5520,156.33, 10001,05261000,10/26/96,1996,10,26,5660,160.29, 10001,05261000,10/27/96,1996,10,27,5740,162.56, 10001,05261000,10/28/96,1996,10,28,5750,162.84, 10001,05261000,10/29/96,1996,10,29,6110,173.04, 10001,05261000,10/30/96,1996,10,30,6600,186.91, 10001,05261000,10/31/96,1996,10,31,7010,198.52, 10001,05261000,11/01/96,1996,11,1,7510,212.68, 10001,05261000,11/02/96,1996,11,2,7340,207.87, 10001,05261000,11/03/96,1996,11,3,7690,217.78, 10001,05261000,11/04/96,1996,11,4,8170,231.37, 10001,05261000,11/05/96,1996,11,5,8200,232.22, 10001,05261000,11/06/96,1996,11,6,8230,233.07, 10001,05261000,11/07/96,1996,11,7,8130,230.24, 10001,05261000,11/08/96,1996,11,8,8450,239.30, 10001,05261000,11/09/96,1996,11,9,8400,237.89, 10001,05261000,11/10/96,1996,11,10,8390,237.60, 10001,05261000,11/11/96,1996,11,11,7900,223.73, 10001,05261000,11/12/96,1996,11,12,7510,212.68, 10001,05261000,11/13/96,1996,11,13,6810,192.86, 10001,05261000,11/14/96,1996,11,14,6140,173.88, 10001,05261000,11/15/96,1996,11,15,5570,157.74, 10001,05261000,11/16/96,1996,11,16,5310,150.38, 10001,05261000,11/17/96,1996,11,17,6170,174.73, 10001,05261000,11/18/96,1996,11,18,7580,214.67, 10001,05261000,11/19/96,1996,11,19,7050,199.66,e 10001,05261000,11/20/96,1996,11,20,7450,210.98,e 10001,05261000,11/21/96,1996,11,21,7500,212.40,e 10001,05261000,11/22/96,1996,11,22,7850,222.31,e 10001,05261000,11/23/96,1996,11,23,7650,216.65,e 10001,05261000,11/24/96,1996,11,24,7400,209.57,e 10001,05261000,11/25/96,1996,11,25,7900,223.73,e 10001,05261000,11/26/96,1996,11,26,7650,216.65,e 10001,05261000,11/27/96,1996,11,27,7750,219.48,e 10001,05261000,11/28/96,1996,11,28,7700,218.06,e 10001,05261000,11/29/96,1996,11,29,7600,215.23,e 10001,05261000,11/30/96,1996,11,30,7750,219.48,e 10001,05261000,12/01/96,1996,12,1,7700,218.06,e 10001,05261000,12/02/96,1996,12,2,8050,227.98,e 10001,05261000,12/03/96,1996,12,3,7800,220.90,e 10001,05261000,12/04/96,1996,12,4,8000,226.56,e 10001,05261000,12/05/96,1996,12,5,7900,223.73,e 10001,05261000,12/06/96,1996,12,6,7800,220.90,e 10001,05261000,12/07/96,1996,12,7,8250,233.64,e 10001,05261000,12/08/96,1996,12,8,8050,227.98,e 10001,05261000,12/09/96,1996,12,9,7750,219.48,e 10001,05261000,12/10/96,1996,12,10,8000,226.56,e 10001,05261000,12/11/96,1996,12,11,7700,218.06,e 10001,05261000,12/12/96,1996,12,12,7500,212.40,e 10001,05261000,12/13/96,1996,12,13,7600,215.23,e 10001,05261000,12/14/96,1996,12,14,7950,225.14,e 10001,05261000,12/15/96,1996,12,15,7650,216.65,E 10001,05261000,12/16/96,1996,12,16,7830,221.75,E 10001,05261000,12/17/96,1996,12,17,7800,220.90,E 10001,05261000,12/18/96,1996,12,18,7200,203.90,E 10001,05261000,12/19/96,1996,12,19,6950,196.82,E 10001,05261000,12/20/96,1996,12,20,6700,189.74,E 10001,05261000,12/21/96,1996,12,21,6700,189.74,E 10001,05261000,12/22/96,1996,12,22,6780,192.01,E 10001,05261000,12/23/96,1996,12,23,6640,188.04,E 10001,05261000,12/24/96,1996,12,24,6520,184.65,E 10001,05261000,12/25/96,1996,12,25,6300,178.42,E 10001,05261000,12/26/96,1996,12,26,6060,171.62,E 10001,05261000,12/27/96,1996,12,27,5940,168.22,E 10001,05261000,12/28/96,1996,12,28,5800,164.26,E 10001,05261000,12/29/96,1996,12,29,5720,161.99,E 10001,05261000,12/30/96,1996,12,30,5630,159.44,E 10001,05261000,12/31/96,1996,12,31,5560,157.46,E 10001,05261000,01/01/97,1997,1,1,5600,158.59,E 10001,05261000,01/02/97,1997,1,2,5470,154.91,E 10001,05261000,01/03/97,1997,1,3,5460,154.63,E 10001,05261000,01/04/97,1997,1,4,5350,151.51,E 10001,05261000,01/05/97,1997,1,5,5340,151.23,E 10001,05261000,01/06/97,1997,1,6,5030,142.45,E 10001,05261000,01/07/97,1997,1,7,4930,139.62,E 10001,05261000,01/08/97,1997,1,8,4840,137.07,E 10001,05261000,01/09/97,1997,1,9,4780,135.37,E 10001,05261000,01/10/97,1997,1,10,4700,133.10,E 10001,05261000,01/11/97,1997,1,11,4670,132.25,E 10001,05261000,01/12/97,1997,1,12,4740,134.24,E 10001,05261000,01/13/97,1997,1,13,4740,134.24,E 10001,05261000,01/14/97,1997,1,14,4830,136.79,E 10001,05261000,01/15/97,1997,1,15,4780,135.37,E 10001,05261000,01/16/97,1997,1,16,4920,139.33,E 10001,05261000,01/17/97,1997,1,17,5050,143.02,E 10001,05261000,01/18/97,1997,1,18,5120,145.00,E 10001,05261000,01/19/97,1997,1,19,5190,146.98,E 10001,05261000,01/20/97,1997,1,20,5300,150.10,E 10001,05261000,01/21/97,1997,1,21,5300,150.10,e 10001,05261000,01/22/97,1997,1,22,5300,150.10,e 10001,05261000,01/23/97,1997,1,23,5300,150.10,e 10001,05261000,01/24/97,1997,1,24,5250,148.68,e 10001,05261000,01/25/97,1997,1,25,5200,147.26,e 10001,05261000,01/26/97,1997,1,26,5200,147.26,e 10001,05261000,01/27/97,1997,1,27,5250,148.68,e 10001,05261000,01/28/97,1997,1,28,5250,148.68,e 10001,05261000,01/29/97,1997,1,29,5250,148.68,e 10001,05261000,01/30/97,1997,1,30,5250,148.68,e 10001,05261000,01/31/97,1997,1,31,5200,147.26,e 10001,05261000,02/01/97,1997,2,1,5200,147.26,e 10001,05261000,02/02/97,1997,2,2,5250,148.68,e 10001,05261000,02/03/97,1997,2,3,5300,150.10,e 10001,05261000,02/04/97,1997,2,4,5250,148.68,e 10001,05261000,02/05/97,1997,2,5,5200,147.26,e 10001,05261000,02/06/97,1997,2,6,5250,148.68,e 10001,05261000,02/07/97,1997,2,7,5200,147.26,e 10001,05261000,02/08/97,1997,2,8,5150,145.85,e 10001,05261000,02/09/97,1997,2,9,5150,145.85,e 10001,05261000,02/10/97,1997,2,10,5100,144.43,e 10001,05261000,02/11/97,1997,2,11,5150,145.85,e 10001,05261000,02/12/97,1997,2,12,5200,147.26,e 10001,05261000,02/13/97,1997,2,13,5150,145.85,e 10001,05261000,02/14/97,1997,2,14,5150,145.85,e 10001,05261000,02/15/97,1997,2,15,5150,145.85,e 10001,05261000,02/16/97,1997,2,16,5100,144.43,e 10001,05261000,02/17/97,1997,2,17,5100,144.43,e 10001,05261000,02/18/97,1997,2,18,5100,144.43,e 10001,05261000,02/19/97,1997,2,19,5100,144.43,e 10001,05261000,02/20/97,1997,2,20,5100,144.43,e 10001,05261000,02/21/97,1997,2,21,5100,144.43,e 10001,05261000,02/22/97,1997,2,22,5050,143.02,e 10001,05261000,02/23/97,1997,2,23,5150,145.85,e 10001,05261000,02/24/97,1997,2,24,5100,144.43,e 10001,05261000,02/25/97,1997,2,25,5200,147.26,e 10001,05261000,02/26/97,1997,2,26,5200,147.26,e 10001,05261000,02/27/97,1997,2,27,5050,143.02,e 10001,05261000,02/28/97,1997,2,28,5100,144.43,e 10001,05261000,03/01/97,1997,3,1,5150,145.85,e 10001,05261000,03/02/97,1997,3,2,5050,143.02,e 10001,05261000,03/03/97,1997,3,3,5050,143.02,e 10001,05261000,03/04/97,1997,3,4,5100,144.43,e 10001,05261000,03/05/97,1997,3,5,5000,141.60,e 10001,05261000,03/06/97,1997,3,6,5000,141.60,e 10001,05261000,03/07/97,1997,3,7,5000,141.60,e 10001,05261000,03/08/97,1997,3,8,5100,144.43,e 10001,05261000,03/09/97,1997,3,9,5000,141.60,e 10001,05261000,03/10/97,1997,3,10,5000,141.60,e 10001,05261000,03/11/97,1997,3,11,5000,141.60,e 10001,05261000,03/12/97,1997,3,12,5050,143.02,e 10001,05261000,03/13/97,1997,3,13,5050,143.02,e 10001,05261000,03/14/97,1997,3,14,5000,141.60,e 10001,05261000,03/15/97,1997,3,15,4950,140.18,e 10001,05261000,03/16/97,1997,3,16,5000,141.60,e 10001,05261000,03/17/97,1997,3,17,5050,143.02,e 10001,05261000,03/18/97,1997,3,18,4950,140.18,e 10001,05261000,03/19/97,1997,3,19,4950,140.18,e 10001,05261000,03/20/97,1997,3,20,5050,143.02,e 10001,05261000,03/21/97,1997,3,21,5000,141.60,e 10001,05261000,03/22/97,1997,3,22,4950,140.18,e 10001,05261000,03/23/97,1997,3,23,4950,140.18,e 10001,05261000,03/24/97,1997,3,24,5100,144.43,e 10001,05261000,03/25/97,1997,3,25,5150,145.85,e 10001,05261000,03/26/97,1997,3,26,5200,147.26,e 10001,05261000,03/27/97,1997,3,27,5250,148.68,e 10001,05261000,03/28/97,1997,3,28,5500,155.76,e 10001,05261000,03/29/97,1997,3,29,6300,178.42,e 10001,05261000,03/30/97,1997,3,30,7400,209.57,e 10001,05261000,03/31/97,1997,3,31,6450,182.66,e 10001,05261000,04/01/97,1997,4,1,7180,203.34, 10001,05261000,04/02/97,1997,4,2,9490,268.76, 10001,05261000,04/03/97,1997,4,3,12300,348.34, 10001,05261000,04/04/97,1997,4,4,16600,470.11, 10001,05261000,04/05/97,1997,4,5,21600,611.71, 10001,05261000,04/06/97,1997,4,6,26300,744.82, 10001,05261000,04/07/97,1997,4,7,29900,846.77, 10001,05261000,04/08/97,1997,4,8,31400,889.25, 10001,05261000,04/09/97,1997,4,9,31000,877.92, 10001,05261000,04/10/97,1997,4,10,30900,875.09, 10001,05261000,04/11/97,1997,4,11,30200,855.26, 10001,05261000,04/12/97,1997,4,12,28400,804.29, 10001,05261000,04/13/97,1997,4,13,26300,744.82, 10001,05261000,04/14/97,1997,4,14,24900,705.17, 10001,05261000,04/15/97,1997,4,15,23800,674.02, 10001,05261000,04/16/97,1997,4,16,22800,645.70, 10001,05261000,04/17/97,1997,4,17,22000,623.04, 10001,05261000,04/18/97,1997,4,18,21500,608.88, 10001,05261000,04/19/97,1997,4,19,21200,600.38, 10001,05261000,04/20/97,1997,4,20,20600,583.39, 10001,05261000,04/21/97,1997,4,21,20200,572.06, 10001,05261000,04/22/97,1997,4,22,19600,555.07, 10001,05261000,04/23/97,1997,4,23,19000,538.08, 10001,05261000,04/24/97,1997,4,24,18500,523.92, 10001,05261000,04/25/97,1997,4,25,17900,506.93, 10001,05261000,04/26/97,1997,4,26,17500,495.60, 10001,05261000,04/27/97,1997,4,27,17000,481.44, 10001,05261000,04/28/97,1997,4,28,16600,470.11, 10001,05261000,04/29/97,1997,4,29,16200,458.78, 10001,05261000,04/30/97,1997,4,30,15600,441.79, 10001,05261000,05/01/97,1997,5,1,15200,430.46, 10001,05261000,05/02/97,1997,5,2,14600,413.47, 10001,05261000,05/03/97,1997,5,3,14000,396.48, 10001,05261000,05/04/97,1997,5,4,13400,379.49, 10001,05261000,05/05/97,1997,5,5,13100,370.99, 10001,05261000,05/06/97,1997,5,6,13300,376.66, 10001,05261000,05/07/97,1997,5,7,12100,342.67, 10001,05261000,05/08/97,1997,5,8,10300,291.70, 10001,05261000,05/09/97,1997,5,9,11000,311.52, 10001,05261000,05/10/97,1997,5,10,11000,311.52, 10001,05261000,05/11/97,1997,5,11,10600,300.19, 10001,05261000,05/12/97,1997,5,12,10400,294.53, 10001,05261000,05/13/97,1997,5,13,10200,288.86, 10001,05261000,05/14/97,1997,5,14,9880,279.80, 10001,05261000,05/15/97,1997,5,15,9630,272.72, 10001,05261000,05/16/97,1997,5,16,9380,265.64, 10001,05261000,05/17/97,1997,5,17,9100,257.71, 10001,05261000,05/18/97,1997,5,18,8880,251.48, 10001,05261000,05/19/97,1997,5,19,8580,242.99, 10001,05261000,05/20/97,1997,5,20,8440,239.02, 10001,05261000,05/21/97,1997,5,21,8200,232.22, 10001,05261000,05/22/97,1997,5,22,7880,223.16, 10001,05261000,05/23/97,1997,5,23,7680,217.50, 10001,05261000,05/24/97,1997,5,24,7990,226.28, 10001,05261000,05/25/97,1997,5,25,8380,237.32, 10001,05261000,05/26/97,1997,5,26,8340,236.19, 10001,05261000,05/27/97,1997,5,27,7950,225.14, 10001,05261000,05/28/97,1997,5,28,8030,227.41, 10001,05261000,05/29/97,1997,5,29,8010,226.84, 10001,05261000,05/30/97,1997,5,30,7750,219.48, 10001,05261000,05/31/97,1997,5,31,7300,206.74, 10001,05261000,06/01/97,1997,6,1,6940,196.54, 10001,05261000,06/02/97,1997,6,2,6660,188.61, 10001,05261000,06/03/97,1997,6,3,6550,185.50, 10001,05261000,06/04/97,1997,6,4,6260,177.28, 10001,05261000,06/05/97,1997,6,5,6110,173.04, 10001,05261000,06/06/97,1997,6,6,5750,162.84, 10001,05261000,06/07/97,1997,6,7,5650,160.01, 10001,05261000,06/08/97,1997,6,8,5170,146.41, 10001,05261000,06/09/97,1997,6,9,5250,148.68, 10001,05261000,06/10/97,1997,6,10,5130,145.28, 10001,05261000,06/11/97,1997,6,11,4880,138.20, 10001,05261000,06/12/97,1997,6,12,4710,133.39, 10001,05261000,06/13/97,1997,6,13,4430,125.46, 10001,05261000,06/14/97,1997,6,14,4290,121.49, 10001,05261000,06/15/97,1997,6,15,4240,120.08, 10001,05261000,06/16/97,1997,6,16,4230,119.79, 10001,05261000,06/17/97,1997,6,17,4070,115.26, 10001,05261000,06/18/97,1997,6,18,4020,113.85, 10001,05261000,06/19/97,1997,6,19,3990,113.00, 10001,05261000,06/20/97,1997,6,20,3860,109.32, 10001,05261000,06/21/97,1997,6,21,3970,112.43, 10001,05261000,06/22/97,1997,6,22,4030,114.13, 10001,05261000,06/23/97,1997,6,23,3900,110.45, 10001,05261000,06/24/97,1997,6,24,4170,118.09, 10001,05261000,06/25/97,1997,6,25,4580,129.71, 10001,05261000,06/26/97,1997,6,26,5330,150.95, 10001,05261000,06/27/97,1997,6,27,5870,166.24, 10001,05261000,06/28/97,1997,6,28,6120,173.32, 10001,05261000,06/29/97,1997,6,29,7060,199.94, 10001,05261000,06/30/97,1997,6,30,8010,226.84, 10001,05261000,07/01/97,1997,7,1,9170,259.69, 10001,05261000,07/02/97,1997,7,2,9850,278.95, 10001,05261000,07/03/97,1997,7,3,10400,294.53, 10001,05261000,07/04/97,1997,7,4,10900,308.69, 10001,05261000,07/05/97,1997,7,5,11600,328.51, 10001,05261000,07/06/97,1997,7,6,12000,339.84, 10001,05261000,07/07/97,1997,7,7,11900,337.01, 10001,05261000,07/08/97,1997,7,8,11900,337.01, 10001,05261000,07/09/97,1997,7,9,11700,331.34, 10001,05261000,07/10/97,1997,7,10,11400,322.85, 10001,05261000,07/11/97,1997,7,11,11100,314.35, 10001,05261000,07/12/97,1997,7,12,11000,311.52, 10001,05261000,07/13/97,1997,7,13,10900,308.69, 10001,05261000,07/14/97,1997,7,14,10900,308.69, 10001,05261000,07/15/97,1997,7,15,11300,320.02, 10001,05261000,07/16/97,1997,7,16,11400,322.85, 10001,05261000,07/17/97,1997,7,17,11300,320.02, 10001,05261000,07/18/97,1997,7,18,10700,303.02, 10001,05261000,07/19/97,1997,7,19,9980,282.63, 10001,05261000,07/20/97,1997,7,20,9560,270.74, 10001,05261000,07/21/97,1997,7,21,9360,265.08, 10001,05261000,07/22/97,1997,7,22,9100,257.71, 10001,05261000,07/23/97,1997,7,23,8780,248.65, 10001,05261000,07/24/97,1997,7,24,8470,239.87, 10001,05261000,07/25/97,1997,7,25,8300,235.06, 10001,05261000,07/26/97,1997,7,26,8290,234.77, 10001,05261000,07/27/97,1997,7,27,8160,231.09, 10001,05261000,07/28/97,1997,7,28,7990,226.28, 10001,05261000,07/29/97,1997,7,29,7780,220.33, 10001,05261000,07/30/97,1997,7,30,7620,215.80, 10001,05261000,07/31/97,1997,7,31,7030,199.09, 10001,05261000,08/01/97,1997,8,1,6920,195.97, 10001,05261000,08/02/97,1997,8,2,6730,190.59, 10001,05261000,08/03/97,1997,8,3,6740,190.88, 10001,05261000,08/04/97,1997,8,4,6440,182.38, 10001,05261000,08/05/97,1997,8,5,6280,177.85, 10001,05261000,08/06/97,1997,8,6,6250,177.00, 10001,05261000,08/07/97,1997,8,7,5880,166.52, 10001,05261000,08/08/97,1997,8,8,5750,162.84, 10001,05261000,08/09/97,1997,8,9,5480,155.19, 10001,05261000,08/10/97,1997,8,10,5470,154.91, 10001,05261000,08/11/97,1997,8,11,5270,149.25, 10001,05261000,08/12/97,1997,8,12,5080,143.87, 10001,05261000,08/13/97,1997,8,13,4950,140.18, 10001,05261000,08/14/97,1997,8,14,4710,133.39, 10001,05261000,08/15/97,1997,8,15,4660,131.97, 10001,05261000,08/16/97,1997,8,16,4610,130.56, 10001,05261000,08/17/97,1997,8,17,4500,127.44, 10001,05261000,08/18/97,1997,8,18,4200,118.94, 10001,05261000,08/19/97,1997,8,19,4390,124.32, 10001,05261000,08/20/97,1997,8,20,4510,127.72, 10001,05261000,08/21/97,1997,8,21,4240,120.08, 10001,05261000,08/22/97,1997,8,22,4240,120.08, 10001,05261000,08/23/97,1997,8,23,4480,126.87, 10001,05261000,08/24/97,1997,8,24,4710,133.39, 10001,05261000,08/25/97,1997,8,25,4570,129.42, 10001,05261000,08/26/97,1997,8,26,4610,130.56,1 10001,05261000,08/27/97,1997,8,27,4700,133.10,1 10001,05261000,08/28/97,1997,8,28,4850,137.35,1 10001,05261000,08/29/97,1997,8,29,4540,128.57,1 10001,05261000,08/30/97,1997,8,30,4470,126.59, 10001,05261000,08/31/97,1997,8,31,4330,122.63, 10001,05261000,09/01/97,1997,9,1,4250,120.36, 10001,05261000,09/02/97,1997,9,2,4350,123.19, 10001,05261000,09/03/97,1997,9,3,4020,113.85, 10001,05261000,09/04/97,1997,9,4,3970,112.43, 10001,05261000,09/05/97,1997,9,5,3970,112.43, 10001,05261000,09/06/97,1997,9,6,3940,111.58, 10001,05261000,09/07/97,1997,9,7,3900,110.45, 10001,05261000,09/08/97,1997,9,8,3860,109.32, 10001,05261000,09/09/97,1997,9,9,3860,109.32, 10001,05261000,09/10/97,1997,9,10,3900,110.45, 10001,05261000,09/11/97,1997,9,11,4050,114.70, 10001,05261000,09/12/97,1997,9,12,3790,107.33, 10001,05261000,09/13/97,1997,9,13,3760,106.48, 10001,05261000,09/14/97,1997,9,14,3770,106.77, 10001,05261000,09/15/97,1997,9,15,3790,107.33, 10001,05261000,09/16/97,1997,9,16,3840,108.75, 10001,05261000,09/17/97,1997,9,17,3800,107.62, 10001,05261000,09/18/97,1997,9,18,3930,111.30, 10001,05261000,09/19/97,1997,9,19,3970,112.43, 10001,05261000,09/20/97,1997,9,20,3950,111.86, 10001,05261000,09/21/97,1997,9,21,4160,117.81, 10001,05261000,09/22/97,1997,9,22,4370,123.76, 10001,05261000,09/23/97,1997,9,23,4250,120.36, 10001,05261000,09/24/97,1997,9,24,4100,116.11, 10001,05261000,09/25/97,1997,9,25,4130,116.96, 10001,05261000,09/26/97,1997,9,26,4100,116.11, 10001,05261000,09/27/97,1997,9,27,3950,111.86, 10001,05261000,09/28/97,1997,9,28,4190,118.66, 10001,05261000,09/29/97,1997,9,29,3930,111.30, 10001,05261000,09/30/97,1997,9,30,3880,109.88,