SITECODE,FLOW AGENCY CODE,DATE,YEAR,MONTH,DAY,Cubic feet per second,Cubic meters per second,FLAG 90003,05388250,07/01/75,1975,7,1,513,14.53, 90003,05388250,07/02/75,1975,7,2,497,14.08, 90003,05388250,07/03/75,1975,7,3,515,14.58, 90003,05388250,07/04/75,1975,7,4,521,14.75, 90003,05388250,07/05/75,1975,7,5,515,14.58, 90003,05388250,07/06/75,1975,7,6,671,19.00, 90003,05388250,07/07/75,1975,7,7,844,23.90, 90003,05388250,07/08/75,1975,7,8,593,16.79, 90003,05388250,07/09/75,1975,7,9,513,14.53, 90003,05388250,07/10/75,1975,7,10,491,13.91, 90003,05388250,07/11/75,1975,7,11,480,13.59, 90003,05388250,07/12/75,1975,7,12,460,13.03, 90003,05388250,07/13/75,1975,7,13,460,13.03, 90003,05388250,07/14/75,1975,7,14,470,13.31, 90003,05388250,07/15/75,1975,7,15,380,10.76, 90003,05388250,07/16/75,1975,7,16,367,10.39, 90003,05388250,07/17/75,1975,7,17,340,9.63, 90003,05388250,07/18/75,1975,7,18,300,8.50, 90003,05388250,07/19/75,1975,7,19,300,8.50, 90003,05388250,07/20/75,1975,7,20,300,8.50, 90003,05388250,07/21/75,1975,7,21,300,8.50, 90003,05388250,07/22/75,1975,7,22,293,8.30, 90003,05388250,07/23/75,1975,7,23,286,8.10, 90003,05388250,07/24/75,1975,7,24,293,8.30, 90003,05388250,07/25/75,1975,7,25,282,7.99, 90003,05388250,07/26/75,1975,7,26,282,7.99, 90003,05388250,07/27/75,1975,7,27,282,7.99, 90003,05388250,07/28/75,1975,7,28,282,7.99, 90003,05388250,07/29/75,1975,7,29,282,7.99, 90003,05388250,07/30/75,1975,7,30,276,7.82, 90003,05388250,07/31/75,1975,7,31,259,7.33, 90003,05388250,08/01/75,1975,8,1,244,6.91, 90003,05388250,08/02/75,1975,8,2,235,6.66, 90003,05388250,08/03/75,1975,8,3,235,6.66, 90003,05388250,08/04/75,1975,8,4,235,6.66, 90003,05388250,08/05/75,1975,8,5,226,6.40, 90003,05388250,08/06/75,1975,8,6,220,6.23, 90003,05388250,08/07/75,1975,8,7,220,6.23, 90003,05388250,08/08/75,1975,8,8,220,6.23, 90003,05388250,08/09/75,1975,8,9,220,6.23, 90003,05388250,08/10/75,1975,8,10,220,6.23, 90003,05388250,08/11/75,1975,8,11,220,6.23, 90003,05388250,08/12/75,1975,8,12,220,6.23, 90003,05388250,08/13/75,1975,8,13,220,6.23, 90003,05388250,08/14/75,1975,8,14,220,6.23, 90003,05388250,08/15/75,1975,8,15,211,5.98, 90003,05388250,08/16/75,1975,8,16,205,5.81, 90003,05388250,08/17/75,1975,8,17,205,5.81, 90003,05388250,08/18/75,1975,8,18,205,5.81, 90003,05388250,08/19/75,1975,8,19,217,6.15, 90003,05388250,08/20/75,1975,8,20,223,6.32, 90003,05388250,08/21/75,1975,8,21,223,6.32, 90003,05388250,08/22/75,1975,8,22,220,6.23, 90003,05388250,08/23/75,1975,8,23,220,6.23, 90003,05388250,08/24/75,1975,8,24,250,7.08, 90003,05388250,08/25/75,1975,8,25,753,21.32, 90003,05388250,08/26/75,1975,8,26,795,22.51, 90003,05388250,08/27/75,1975,8,27,521,14.75, 90003,05388250,08/28/75,1975,8,28,420,11.89, 90003,05388250,08/29/75,1975,8,29,405,11.47, 90003,05388250,08/30/75,1975,8,30,362,10.25, 90003,05388250,08/31/75,1975,8,31,293,8.30, 90003,05388250,09/01/75,1975,9,1,250,7.08, 90003,05388250,09/02/75,1975,9,2,217,6.15, 90003,05388250,09/03/75,1975,9,3,250,7.08, 90003,05388250,09/04/75,1975,9,4,244,6.91, 90003,05388250,09/05/75,1975,9,5,244,6.91, 90003,05388250,09/06/75,1975,9,6,241,6.83, 90003,05388250,09/07/75,1975,9,7,238,6.74, 90003,05388250,09/08/75,1975,9,8,229,6.49, 90003,05388250,09/09/75,1975,9,9,226,6.40, 90003,05388250,09/10/75,1975,9,10,223,6.32, 90003,05388250,09/11/75,1975,9,11,223,6.32, 90003,05388250,09/12/75,1975,9,12,214,6.06, 90003,05388250,09/13/75,1975,9,13,211,5.98, 90003,05388250,09/14/75,1975,9,14,211,5.98, 90003,05388250,09/15/75,1975,9,15,211,5.98, 90003,05388250,09/16/75,1975,9,16,211,5.98, 90003,05388250,09/17/75,1975,9,17,211,5.98, 90003,05388250,09/18/75,1975,9,18,211,5.98, 90003,05388250,09/19/75,1975,9,19,211,5.98, 90003,05388250,09/20/75,1975,9,20,208,5.89, 90003,05388250,09/21/75,1975,9,21,205,5.81, 90003,05388250,09/22/75,1975,9,22,202,5.72, 90003,05388250,09/23/75,1975,9,23,202,5.72, 90003,05388250,09/24/75,1975,9,24,199,5.64, 90003,05388250,09/25/75,1975,9,25,199,5.64, 90003,05388250,09/26/75,1975,9,26,196,5.55, 90003,05388250,09/27/75,1975,9,27,193,5.47, 90003,05388250,09/28/75,1975,9,28,190,5.38, 90003,05388250,09/29/75,1975,9,29,193,5.47, 90003,05388250,09/30/75,1975,9,30,202,5.72, 90003,05388250,10/01/75,1975,10,1,201,5.69, 90003,05388250,10/02/75,1975,10,2,193,5.47, 90003,05388250,10/03/75,1975,10,3,188,5.32, 90003,05388250,10/04/75,1975,10,4,186,5.27, 90003,05388250,10/05/75,1975,10,5,184,5.21, 90003,05388250,10/06/75,1975,10,6,181,5.13, 90003,05388250,10/07/75,1975,10,7,178,5.04, 90003,05388250,10/08/75,1975,10,8,178,5.04, 90003,05388250,10/09/75,1975,10,9,181,5.13, 90003,05388250,10/10/75,1975,10,10,180,5.10, 90003,05388250,10/11/75,1975,10,11,177,5.01, 90003,05388250,10/12/75,1975,10,12,178,5.04, 90003,05388250,10/13/75,1975,10,13,180,5.10, 90003,05388250,10/14/75,1975,10,14,182,5.15, 90003,05388250,10/15/75,1975,10,15,179,5.07, 90003,05388250,10/16/75,1975,10,16,171,4.84, 90003,05388250,10/17/75,1975,10,17,172,4.87, 90003,05388250,10/18/75,1975,10,18,172,4.87, 90003,05388250,10/19/75,1975,10,19,166,4.70, 90003,05388250,10/20/75,1975,10,20,174,4.93, 90003,05388250,10/21/75,1975,10,21,177,5.01, 90003,05388250,10/22/75,1975,10,22,176,4.98, 90003,05388250,10/23/75,1975,10,23,180,5.10, 90003,05388250,10/24/75,1975,10,24,185,5.24, 90003,05388250,10/25/75,1975,10,25,185,5.24, 90003,05388250,10/26/75,1975,10,26,176,4.98, 90003,05388250,10/27/75,1975,10,27,175,4.96, 90003,05388250,10/28/75,1975,10,28,179,5.07, 90003,05388250,10/29/75,1975,10,29,174,4.93, 90003,05388250,10/30/75,1975,10,30,172,4.87, 90003,05388250,10/31/75,1975,10,31,172,4.87, 90003,05388250,11/01/75,1975,11,1,174,4.93, 90003,05388250,11/02/75,1975,11,2,171,4.84, 90003,05388250,11/03/75,1975,11,3,172,4.87, 90003,05388250,11/04/75,1975,11,4,174,4.93, 90003,05388250,11/05/75,1975,11,5,171,4.84, 90003,05388250,11/06/75,1975,11,6,172,4.87, 90003,05388250,11/07/75,1975,11,7,174,4.93, 90003,05388250,11/08/75,1975,11,8,174,4.93, 90003,05388250,11/09/75,1975,11,9,191,5.41, 90003,05388250,11/10/75,1975,11,10,534,15.12, 90003,05388250,11/11/75,1975,11,11,355,10.05, 90003,05388250,11/12/75,1975,11,12,264,7.48, 90003,05388250,11/13/75,1975,11,13,248,7.02, 90003,05388250,11/14/75,1975,11,14,231,6.54, 90003,05388250,11/15/75,1975,11,15,221,6.26, 90003,05388250,11/16/75,1975,11,16,212,6.00, 90003,05388250,11/17/75,1975,11,17,207,5.86, 90003,05388250,11/18/75,1975,11,18,200,5.66, 90003,05388250,11/19/75,1975,11,19,197,5.58, 90003,05388250,11/20/75,1975,11,20,201,5.69, 90003,05388250,11/21/75,1975,11,21,210,5.95, 90003,05388250,11/22/75,1975,11,22,206,5.83, 90003,05388250,11/23/75,1975,11,23,205,5.81, 90003,05388250,11/24/75,1975,11,24,200,5.66, 90003,05388250,11/25/75,1975,11,25,206,5.83, 90003,05388250,11/26/75,1975,11,26,168,4.76, 90003,05388250,11/27/75,1975,11,27,200,5.66, 90003,05388250,11/28/75,1975,11,28,230,6.51, 90003,05388250,11/29/75,1975,11,29,230,6.51, 90003,05388250,11/30/75,1975,11,30,270,7.65, 90003,05388250,12/01/75,1975,12,1,240,6.80, 90003,05388250,12/02/75,1975,12,2,270,7.65, 90003,05388250,12/03/75,1975,12,3,300,8.50, 90003,05388250,12/04/75,1975,12,4,314,8.89, 90003,05388250,12/05/75,1975,12,5,286,8.10, 90003,05388250,12/06/75,1975,12,6,276,7.82, 90003,05388250,12/07/75,1975,12,7,247,7.00, 90003,05388250,12/08/75,1975,12,8,226,6.40, 90003,05388250,12/09/75,1975,12,9,251,7.11, 90003,05388250,12/10/75,1975,12,10,236,6.68, 90003,05388250,12/11/75,1975,12,11,232,6.57, 90003,05388250,12/12/75,1975,12,12,222,6.29, 90003,05388250,12/13/75,1975,12,13,218,6.17, 90003,05388250,12/14/75,1975,12,14,280,7.93, 90003,05388250,12/15/75,1975,12,15,374,10.59, 90003,05388250,12/16/75,1975,12,16,210,5.95, 90003,05388250,12/17/75,1975,12,17,390,11.04, 90003,05388250,12/18/75,1975,12,18,470,13.31, 90003,05388250,12/19/75,1975,12,19,210,5.95, 90003,05388250,12/20/75,1975,12,20,220,6.23, 90003,05388250,12/21/75,1975,12,21,230,6.51, 90003,05388250,12/22/75,1975,12,22,220,6.23, 90003,05388250,12/23/75,1975,12,23,210,5.95, 90003,05388250,12/24/75,1975,12,24,205,5.81, 90003,05388250,12/25/75,1975,12,25,200,5.66, 90003,05388250,12/26/75,1975,12,26,190,5.38, 90003,05388250,12/27/75,1975,12,27,185,5.24, 90003,05388250,12/28/75,1975,12,28,180,5.10, 90003,05388250,12/29/75,1975,12,29,180,5.10, 90003,05388250,12/30/75,1975,12,30,175,4.96, 90003,05388250,12/31/75,1975,12,31,175,4.96, 90003,05388250,01/01/76,1976,1,1,170,4.81, 90003,05388250,01/02/76,1976,1,2,165,4.67, 90003,05388250,01/03/76,1976,1,3,140,3.96, 90003,05388250,01/04/76,1976,1,4,130,3.68, 90003,05388250,01/05/76,1976,1,5,145,4.11, 90003,05388250,01/06/76,1976,1,6,165,4.67, 90003,05388250,01/07/76,1976,1,7,200,5.66, 90003,05388250,01/08/76,1976,1,8,410,11.61, 90003,05388250,01/09/76,1976,1,9,340,9.63, 90003,05388250,01/10/76,1976,1,10,250,7.08, 90003,05388250,01/11/76,1976,1,11,200,5.66, 90003,05388250,01/12/76,1976,1,12,190,5.38, 90003,05388250,01/13/76,1976,1,13,180,5.10, 90003,05388250,01/14/76,1976,1,14,180,5.10, 90003,05388250,01/15/76,1976,1,15,180,5.10, 90003,05388250,01/16/76,1976,1,16,175,4.96, 90003,05388250,01/17/76,1976,1,17,170,4.81, 90003,05388250,01/18/76,1976,1,18,230,6.51, 90003,05388250,01/19/76,1976,1,19,170,4.81, 90003,05388250,01/20/76,1976,1,20,175,4.96, 90003,05388250,01/21/76,1976,1,21,175,4.96, 90003,05388250,01/22/76,1976,1,22,175,4.96, 90003,05388250,01/23/76,1976,1,23,180,5.10, 90003,05388250,01/24/76,1976,1,24,180,5.10, 90003,05388250,01/25/76,1976,1,25,180,5.10, 90003,05388250,01/26/76,1976,1,26,175,4.96, 90003,05388250,01/27/76,1976,1,27,160,4.53, 90003,05388250,01/28/76,1976,1,28,170,4.81, 90003,05388250,01/29/76,1976,1,29,170,4.81, 90003,05388250,01/30/76,1976,1,30,170,4.81, 90003,05388250,01/31/76,1976,1,31,168,4.76, 90003,05388250,02/01/76,1976,2,1,170,4.81, 90003,05388250,02/02/76,1976,2,2,154,4.36, 90003,05388250,02/03/76,1976,2,3,160,4.53, 90003,05388250,02/04/76,1976,2,4,160,4.53, 90003,05388250,02/05/76,1976,2,5,165,4.67, 90003,05388250,02/06/76,1976,2,6,160,4.53, 90003,05388250,02/07/76,1976,2,7,175,4.96, 90003,05388250,02/08/76,1976,2,8,190,5.38, 90003,05388250,02/09/76,1976,2,9,190,5.38, 90003,05388250,02/10/76,1976,2,10,200,5.66, 90003,05388250,02/11/76,1976,2,11,230,6.51, 90003,05388250,02/12/76,1976,2,12,230,6.51, 90003,05388250,02/13/76,1976,2,13,225,6.37, 90003,05388250,02/14/76,1976,2,14,215,6.09, 90003,05388250,02/15/76,1976,2,15,320,9.06, 90003,05388250,02/16/76,1976,2,16,330,9.35, 90003,05388250,02/17/76,1976,2,17,280,7.93, 90003,05388250,02/18/76,1976,2,18,225,6.37, 90003,05388250,02/19/76,1976,2,19,225,6.37, 90003,05388250,02/20/76,1976,2,20,235,6.66, 90003,05388250,02/21/76,1976,2,21,190,5.38, 90003,05388250,02/22/76,1976,2,22,230,6.51, 90003,05388250,02/23/76,1976,2,23,200,5.66, 90003,05388250,02/24/76,1976,2,24,170,4.81, 90003,05388250,02/25/76,1976,2,25,300,8.50, 90003,05388250,02/26/76,1976,2,26,610,17.28, 90003,05388250,02/27/76,1976,2,27,520,14.73, 90003,05388250,02/28/76,1976,2,28,450,12.74, 90003,05388250,02/29/76,1976,2,29,390,11.04, 90003,05388250,03/01/76,1976,3,1,220,6.23, 90003,05388250,03/02/76,1976,3,2,185,5.24, 90003,05388250,03/03/76,1976,3,3,185,5.24, 90003,05388250,03/04/76,1976,3,4,190,5.38, 90003,05388250,03/05/76,1976,3,5,155,4.39, 90003,05388250,03/06/76,1976,3,6,190,5.38, 90003,05388250,03/07/76,1976,3,7,225,6.37, 90003,05388250,03/08/76,1976,3,8,195,5.52, 90003,05388250,03/09/76,1976,3,9,185,5.24, 90003,05388250,03/10/76,1976,3,10,190,5.38, 90003,05388250,03/11/76,1976,3,11,236,6.68, 90003,05388250,03/12/76,1976,3,12,9470,268.19, 90003,05388250,03/13/76,1976,3,13,9020,255.45, 90003,05388250,03/14/76,1976,3,14,3410,96.57, 90003,05388250,03/15/76,1976,3,15,1470,41.63, 90003,05388250,03/16/76,1976,3,16,981,27.78, 90003,05388250,03/17/76,1976,3,17,740,20.96, 90003,05388250,03/18/76,1976,3,18,616,17.45, 90003,05388250,03/19/76,1976,3,19,563,15.94, 90003,05388250,03/20/76,1976,3,20,529,14.98, 90003,05388250,03/21/76,1976,3,21,484,13.71, 90003,05388250,03/22/76,1976,3,22,428,12.12, 90003,05388250,03/23/76,1976,3,23,391,11.07, 90003,05388250,03/24/76,1976,3,24,357,10.11, 90003,05388250,03/25/76,1976,3,25,327,9.26, 90003,05388250,03/26/76,1976,3,26,331,9.37, 90003,05388250,03/27/76,1976,3,27,823,23.31, 90003,05388250,03/28/76,1976,3,28,739,20.93, 90003,05388250,03/29/76,1976,3,29,659,18.66, 90003,05388250,03/30/76,1976,3,30,837,23.70, 90003,05388250,03/31/76,1976,3,31,1260,35.68, 90003,05388250,04/01/76,1976,4,1,1180,33.42, 90003,05388250,04/02/76,1976,4,2,851,24.10, 90003,05388250,04/03/76,1976,4,3,690,19.54, 90003,05388250,04/04/76,1976,4,4,590,16.71, 90003,05388250,04/05/76,1976,4,5,530,15.01, 90003,05388250,04/06/76,1976,4,6,490,13.88, 90003,05388250,04/07/76,1976,4,7,460,13.03, 90003,05388250,04/08/76,1976,4,8,430,12.18, 90003,05388250,04/09/76,1976,4,9,400,11.33, 90003,05388250,04/10/76,1976,4,10,388,10.99, 90003,05388250,04/11/76,1976,4,11,410,11.61, 90003,05388250,04/12/76,1976,4,12,425,12.04, 90003,05388250,04/13/76,1976,4,13,425,12.04, 90003,05388250,04/14/76,1976,4,14,415,11.75, 90003,05388250,04/15/76,1976,4,15,396,11.21, 90003,05388250,04/16/76,1976,4,16,425,12.04, 90003,05388250,04/17/76,1976,4,17,425,12.04, 90003,05388250,04/18/76,1976,4,18,2470,69.95, 90003,05388250,04/19/76,1976,4,19,2580,73.07, 90003,05388250,04/20/76,1976,4,20,1900,53.81, 90003,05388250,04/21/76,1976,4,21,2140,60.60, 90003,05388250,04/22/76,1976,4,22,2300,65.14, 90003,05388250,04/23/76,1976,4,23,1900,53.81, 90003,05388250,04/24/76,1976,4,24,1940,54.94, 90003,05388250,04/25/76,1976,4,25,2040,57.77, 90003,05388250,04/26/76,1976,4,26,1920,54.37, 90003,05388250,04/27/76,1976,4,27,1660,47.01, 90003,05388250,04/28/76,1976,4,28,1430,40.50, 90003,05388250,04/29/76,1976,4,29,1290,36.53, 90003,05388250,04/30/76,1976,4,30,1190,33.70, 90003,05388250,05/01/76,1976,5,1,1080,30.59, 90003,05388250,05/02/76,1976,5,2,983,27.84, 90003,05388250,05/03/76,1976,5,3,895,25.35, 90003,05388250,05/04/76,1976,5,4,825,23.36, 90003,05388250,05/05/76,1976,5,5,804,22.77, 90003,05388250,05/06/76,1976,5,6,720,20.39, 90003,05388250,05/07/76,1976,5,7,677,19.17, 90003,05388250,05/08/76,1976,5,8,624,17.67, 90003,05388250,05/09/76,1976,5,9,590,16.71, 90003,05388250,05/10/76,1976,5,10,563,15.94, 90003,05388250,05/11/76,1976,5,11,535,15.15, 90003,05388250,05/12/76,1976,5,12,515,14.58, 90003,05388250,05/13/76,1976,5,13,527,14.92, 90003,05388250,05/14/76,1976,5,14,576,16.31, 90003,05388250,05/15/76,1976,5,15,544,15.41, 90003,05388250,05/16/76,1976,5,16,632,17.90, 90003,05388250,05/17/76,1976,5,17,811,22.97, 90003,05388250,05/18/76,1976,5,18,898,25.43, 90003,05388250,05/19/76,1976,5,19,907,25.69, 90003,05388250,05/20/76,1976,5,20,782,22.15, 90003,05388250,05/21/76,1976,5,21,696,19.71, 90003,05388250,05/22/76,1976,5,22,634,17.95, 90003,05388250,05/23/76,1976,5,23,603,17.08, 90003,05388250,05/24/76,1976,5,24,580,16.43, 90003,05388250,05/25/76,1976,5,25,553,15.66, 90003,05388250,05/26/76,1976,5,26,532,15.07, 90003,05388250,05/27/76,1976,5,27,512,14.50, 90003,05388250,05/28/76,1976,5,28,495,14.02, 90003,05388250,05/29/76,1976,5,29,594,16.82, 90003,05388250,05/30/76,1976,5,30,645,18.27, 90003,05388250,05/31/76,1976,5,31,568,16.09, 90003,05388250,06/01/76,1976,6,1,532,15.07, 90003,05388250,06/02/76,1976,6,2,501,14.19, 90003,05388250,06/03/76,1976,6,3,474,13.42, 90003,05388250,06/04/76,1976,6,4,452,12.80, 90003,05388250,06/05/76,1976,6,5,433,12.26, 90003,05388250,06/06/76,1976,6,6,418,11.84, 90003,05388250,06/07/76,1976,6,7,405,11.47, 90003,05388250,06/08/76,1976,6,8,395,11.19, 90003,05388250,06/09/76,1976,6,9,383,10.85, 90003,05388250,06/10/76,1976,6,10,378,10.70, 90003,05388250,06/11/76,1976,6,11,375,10.62, 90003,05388250,06/12/76,1976,6,12,365,10.34, 90003,05388250,06/13/76,1976,6,13,368,10.42, 90003,05388250,06/14/76,1976,6,14,410,11.61, 90003,05388250,06/15/76,1976,6,15,405,11.47, 90003,05388250,06/16/76,1976,6,16,366,10.37, 90003,05388250,06/17/76,1976,6,17,353,10.00, 90003,05388250,06/18/76,1976,6,18,347,9.83, 90003,05388250,06/19/76,1976,6,19,337,9.54, 90003,05388250,06/20/76,1976,6,20,329,9.32, 90003,05388250,06/21/76,1976,6,21,325,9.20, 90003,05388250,06/22/76,1976,6,22,324,9.18, 90003,05388250,06/23/76,1976,6,23,325,9.20, 90003,05388250,06/24/76,1976,6,24,325,9.20, 90003,05388250,06/25/76,1976,6,25,329,9.32, 90003,05388250,06/26/76,1976,6,26,328,9.29, 90003,05388250,06/27/76,1976,6,27,322,9.12, 90003,05388250,06/28/76,1976,6,28,319,9.03, 90003,05388250,06/29/76,1976,6,29,321,9.09, 90003,05388250,06/30/76,1976,6,30,317,8.98, 90003,05388250,07/01/76,1976,7,1,305,8.64, 90003,05388250,07/02/76,1976,7,2,297,8.41, 90003,05388250,07/03/76,1976,7,3,298,8.44, 90003,05388250,07/04/76,1976,7,4,301,8.52, 90003,05388250,07/05/76,1976,7,5,303,8.58, 90003,05388250,07/06/76,1976,7,6,296,8.38, 90003,05388250,07/07/76,1976,7,7,304,8.61, 90003,05388250,07/08/76,1976,7,8,296,8.38, 90003,05388250,07/09/76,1976,7,9,288,8.16, 90003,05388250,07/10/76,1976,7,10,280,7.93, 90003,05388250,07/11/76,1976,7,11,276,7.82, 90003,05388250,07/12/76,1976,7,12,272,7.70, 90003,05388250,07/13/76,1976,7,13,272,7.70, 90003,05388250,07/14/76,1976,7,14,269,7.62, 90003,05388250,07/15/76,1976,7,15,261,7.39, 90003,05388250,07/16/76,1976,7,16,253,7.16, 90003,05388250,07/17/76,1976,7,17,242,6.85, 90003,05388250,07/18/76,1976,7,18,231,6.54, 90003,05388250,07/19/76,1976,7,19,217,6.15, 90003,05388250,07/20/76,1976,7,20,206,5.83, 90003,05388250,07/21/76,1976,7,21,206,5.83, 90003,05388250,07/22/76,1976,7,22,198,5.61, 90003,05388250,07/23/76,1976,7,23,198,5.61, 90003,05388250,07/24/76,1976,7,24,195,5.52, 90003,05388250,07/25/76,1976,7,25,191,5.41, 90003,05388250,07/26/76,1976,7,26,196,5.55, 90003,05388250,07/27/76,1976,7,27,206,5.83, 90003,05388250,07/28/76,1976,7,28,243,6.88, 90003,05388250,07/29/76,1976,7,29,237,6.71, 90003,05388250,07/30/76,1976,7,30,229,6.49, 90003,05388250,07/31/76,1976,7,31,227,6.43, 90003,05388250,08/01/76,1976,8,1,213,6.03, 90003,05388250,08/02/76,1976,8,2,207,5.86, 90003,05388250,08/03/76,1976,8,3,196,5.55, 90003,05388250,08/04/76,1976,8,4,186,5.27, 90003,05388250,08/05/76,1976,8,5,194,5.49, 90003,05388250,08/06/76,1976,8,6,199,5.64, 90003,05388250,08/07/76,1976,8,7,192,5.44, 90003,05388250,08/08/76,1976,8,8,185,5.24, 90003,05388250,08/09/76,1976,8,9,180,5.10, 90003,05388250,08/10/76,1976,8,10,178,5.04, 90003,05388250,08/11/76,1976,8,11,178,5.04, 90003,05388250,08/12/76,1976,8,12,182,5.15, 90003,05388250,08/13/76,1976,8,13,210,5.95, 90003,05388250,08/14/76,1976,8,14,201,5.69, 90003,05388250,08/15/76,1976,8,15,213,6.03, 90003,05388250,08/16/76,1976,8,16,209,5.92, 90003,05388250,08/17/76,1976,8,17,207,5.86, 90003,05388250,08/18/76,1976,8,18,219,6.20, 90003,05388250,08/19/76,1976,8,19,335,9.49, 90003,05388250,08/20/76,1976,8,20,270,7.65, 90003,05388250,08/21/76,1976,8,21,240,6.80, 90003,05388250,08/22/76,1976,8,22,222,6.29, 90003,05388250,08/23/76,1976,8,23,205,5.81, 90003,05388250,08/24/76,1976,8,24,193,5.47, 90003,05388250,08/25/76,1976,8,25,189,5.35, 90003,05388250,08/26/76,1976,8,26,185,5.24, 90003,05388250,08/27/76,1976,8,27,187,5.30, 90003,05388250,08/28/76,1976,8,28,174,4.93, 90003,05388250,08/29/76,1976,8,29,168,4.76, 90003,05388250,08/30/76,1976,8,30,166,4.70, 90003,05388250,08/31/76,1976,8,31,166,4.70, 90003,05388250,09/01/76,1976,9,1,157,4.45, 90003,05388250,09/02/76,1976,9,2,149,4.22, 90003,05388250,09/03/76,1976,9,3,143,4.05, 90003,05388250,09/04/76,1976,9,4,141,3.99, 90003,05388250,09/05/76,1976,9,5,136,3.85, 90003,05388250,09/06/76,1976,9,6,136,3.85, 90003,05388250,09/07/76,1976,9,7,136,3.85, 90003,05388250,09/08/76,1976,9,8,130,3.68, 90003,05388250,09/09/76,1976,9,9,125,3.54, 90003,05388250,09/10/76,1976,9,10,118,3.34, 90003,05388250,09/11/76,1976,9,11,115,3.26, 90003,05388250,09/12/76,1976,9,12,115,3.26, 90003,05388250,09/13/76,1976,9,13,113,3.20, 90003,05388250,09/14/76,1976,9,14,113,3.20, 90003,05388250,09/15/76,1976,9,15,113,3.20, 90003,05388250,09/16/76,1976,9,16,108,3.06, 90003,05388250,09/17/76,1976,9,17,110,3.12, 90003,05388250,09/18/76,1976,9,18,113,3.20, 90003,05388250,09/19/76,1976,9,19,133,3.77, 90003,05388250,09/20/76,1976,9,20,146,4.13, 90003,05388250,09/21/76,1976,9,21,141,3.99, 90003,05388250,09/22/76,1976,9,22,138,3.91, 90003,05388250,09/23/76,1976,9,23,140,3.96, 90003,05388250,09/24/76,1976,9,24,137,3.88, 90003,05388250,09/25/76,1976,9,25,137,3.88, 90003,05388250,09/26/76,1976,9,26,138,3.91, 90003,05388250,09/27/76,1976,9,27,139,3.94, 90003,05388250,09/28/76,1976,9,28,139,3.94, 90003,05388250,09/29/76,1976,9,29,139,3.94, 90003,05388250,09/30/76,1976,9,30,137,3.88, 90003,05388250,10/01/76,1976,10,1,136,3.85, 90003,05388250,10/02/76,1976,10,2,136,3.85, 90003,05388250,10/03/76,1976,10,3,132,3.74, 90003,05388250,10/04/76,1976,10,4,132,3.74, 90003,05388250,10/05/76,1976,10,5,134,3.79, 90003,05388250,10/06/76,1976,10,6,136,3.85, 90003,05388250,10/07/76,1976,10,7,129,3.65, 90003,05388250,10/08/76,1976,10,8,128,3.62, 90003,05388250,10/09/76,1976,10,9,130,3.68, 90003,05388250,10/10/76,1976,10,10,131,3.71, 90003,05388250,10/11/76,1976,10,11,131,3.71, 90003,05388250,10/12/76,1976,10,12,132,3.74, 90003,05388250,10/13/76,1976,10,13,133,3.77, 90003,05388250,10/14/76,1976,10,14,132,3.74, 90003,05388250,10/15/76,1976,10,15,130,3.68, 90003,05388250,10/16/76,1976,10,16,128,3.62, 90003,05388250,10/17/76,1976,10,17,127,3.60, 90003,05388250,10/18/76,1976,10,18,126,3.57, 90003,05388250,10/19/76,1976,10,19,133,3.77, 90003,05388250,10/20/76,1976,10,20,136,3.85, 90003,05388250,10/21/76,1976,10,21,137,3.88, 90003,05388250,10/22/76,1976,10,22,136,3.85, 90003,05388250,10/23/76,1976,10,23,134,3.79, 90003,05388250,10/24/76,1976,10,24,141,3.99, 90003,05388250,10/25/76,1976,10,25,141,3.99, 90003,05388250,10/26/76,1976,10,26,138,3.91, 90003,05388250,10/27/76,1976,10,27,135,3.82, 90003,05388250,10/28/76,1976,10,28,134,3.79, 90003,05388250,10/29/76,1976,10,29,135,3.82, 90003,05388250,10/30/76,1976,10,30,140,3.96, 90003,05388250,10/31/76,1976,10,31,140,3.96, 90003,05388250,11/01/76,1976,11,1,139,3.94, 90003,05388250,11/02/76,1976,11,2,140,3.96, 90003,05388250,11/03/76,1976,11,3,137,3.88, 90003,05388250,11/04/76,1976,11,4,134,3.79, 90003,05388250,11/05/76,1976,11,5,134,3.79, 90003,05388250,11/06/76,1976,11,6,134,3.79, 90003,05388250,11/07/76,1976,11,7,133,3.77, 90003,05388250,11/08/76,1976,11,8,130,3.68, 90003,05388250,11/09/76,1976,11,9,130,3.68, 90003,05388250,11/10/76,1976,11,10,115,3.26, 90003,05388250,11/11/76,1976,11,11,123,3.48, 90003,05388250,11/12/76,1976,11,12,106,3.00, 90003,05388250,11/13/76,1976,11,13,103,2.92, 90003,05388250,11/14/76,1976,11,14,138,3.91, 90003,05388250,11/15/76,1976,11,15,152,4.30, 90003,05388250,11/16/76,1976,11,16,146,4.13, 90003,05388250,11/17/76,1976,11,17,166,4.70, 90003,05388250,11/18/76,1976,11,18,130,3.68, 90003,05388250,11/19/76,1976,11,19,128,3.62, 90003,05388250,11/20/76,1976,11,20,120,3.40, 90003,05388250,11/21/76,1976,11,21,118,3.34, 90003,05388250,11/22/76,1976,11,22,120,3.40, 90003,05388250,11/23/76,1976,11,23,106,3.00, 90003,05388250,11/24/76,1976,11,24,118,3.34, 90003,05388250,11/25/76,1976,11,25,120,3.40, 90003,05388250,11/26/76,1976,11,26,125,3.54, 90003,05388250,11/27/76,1976,11,27,106,3.00, 90003,05388250,11/28/76,1976,11,28,91,2.58, 90003,05388250,11/29/76,1976,11,29,120,3.40, 90003,05388250,11/30/76,1976,11,30,116,3.29, 90003,05388250,12/01/76,1976,12,1,122,3.46, 90003,05388250,12/02/76,1976,12,2,120,3.40, 90003,05388250,12/03/76,1976,12,3,118,3.34, 90003,05388250,12/04/76,1976,12,4,118,3.34, 90003,05388250,12/05/76,1976,12,5,114,3.23, 90003,05388250,12/06/76,1976,12,6,104,2.95, 90003,05388250,12/07/76,1976,12,7,104,2.95, 90003,05388250,12/08/76,1976,12,8,107,3.03, 90003,05388250,12/09/76,1976,12,9,108,3.06, 90003,05388250,12/10/76,1976,12,10,108,3.06, 90003,05388250,12/11/76,1976,12,11,108,3.06, 90003,05388250,12/12/76,1976,12,12,110,3.12, 90003,05388250,12/13/76,1976,12,13,111,3.14, 90003,05388250,12/14/76,1976,12,14,120,3.40, 90003,05388250,12/15/76,1976,12,15,120,3.40, 90003,05388250,12/16/76,1976,12,16,120,3.40, 90003,05388250,12/17/76,1976,12,17,121,3.43, 90003,05388250,12/18/76,1976,12,18,122,3.46, 90003,05388250,12/19/76,1976,12,19,122,3.46, 90003,05388250,12/20/76,1976,12,20,120,3.40, 90003,05388250,12/21/76,1976,12,21,116,3.29, 90003,05388250,12/22/76,1976,12,22,124,3.51, 90003,05388250,12/23/76,1976,12,23,120,3.40, 90003,05388250,12/24/76,1976,12,24,111,3.14, 90003,05388250,12/25/76,1976,12,25,108,3.06, 90003,05388250,12/26/76,1976,12,26,103,2.92, 90003,05388250,12/27/76,1976,12,27,91,2.58, 90003,05388250,12/28/76,1976,12,28,80,2.27, 90003,05388250,12/29/76,1976,12,29,80,2.27, 90003,05388250,12/30/76,1976,12,30,81,2.29, 90003,05388250,12/31/76,1976,12,31,79,2.24, 90003,05388250,01/01/77,1977,1,1,82,2.32, 90003,05388250,01/02/77,1977,1,2,86,2.44, 90003,05388250,01/03/77,1977,1,3,88,2.49, 90003,05388250,01/04/77,1977,1,4,90,2.55, 90003,05388250,01/05/77,1977,1,5,92,2.61, 90003,05388250,01/06/77,1977,1,6,92,2.61, 90003,05388250,01/07/77,1977,1,7,93,2.63, 90003,05388250,01/08/77,1977,1,8,96,2.72, 90003,05388250,01/09/77,1977,1,9,98,2.78, 90003,05388250,01/10/77,1977,1,10,102,2.89, 90003,05388250,01/11/77,1977,1,11,100,2.83, 90003,05388250,01/12/77,1977,1,12,100,2.83, 90003,05388250,01/13/77,1977,1,13,99,2.80, 90003,05388250,01/14/77,1977,1,14,99,2.80, 90003,05388250,01/15/77,1977,1,15,100,2.83, 90003,05388250,01/16/77,1977,1,16,96,2.72, 90003,05388250,01/17/77,1977,1,17,95,2.69, 90003,05388250,01/18/77,1977,1,18,94,2.66, 90003,05388250,01/19/77,1977,1,19,92,2.61, 90003,05388250,01/20/77,1977,1,20,98,2.78, 90003,05388250,01/21/77,1977,1,21,101,2.86, 90003,05388250,01/22/77,1977,1,22,103,2.92, 90003,05388250,01/23/77,1977,1,23,104,2.95, 90003,05388250,01/24/77,1977,1,24,106,3.00, 90003,05388250,01/25/77,1977,1,25,105,2.97, 90003,05388250,01/26/77,1977,1,26,104,2.95, 90003,05388250,01/27/77,1977,1,27,85,2.41, 90003,05388250,01/28/77,1977,1,28,102,2.89, 90003,05388250,01/29/77,1977,1,29,101,2.86, 90003,05388250,01/30/77,1977,1,30,99,2.80, 90003,05388250,01/31/77,1977,1,31,96,2.72, 90003,05388250,02/01/77,1977,2,1,92,2.61, 90003,05388250,02/02/77,1977,2,2,94,2.66, 90003,05388250,02/03/77,1977,2,3,96,2.72, 90003,05388250,02/04/77,1977,2,4,99,2.80, 90003,05388250,02/05/77,1977,2,5,96,2.72, 90003,05388250,02/06/77,1977,2,6,91,2.58, 90003,05388250,02/07/77,1977,2,7,91,2.58, 90003,05388250,02/08/77,1977,2,8,96,2.72, 90003,05388250,02/09/77,1977,2,9,104,2.95, 90003,05388250,02/10/77,1977,2,10,108,3.06, 90003,05388250,02/11/77,1977,2,11,112,3.17, 90003,05388250,02/12/77,1977,2,12,116,3.29, 90003,05388250,02/13/77,1977,2,13,130,3.68, 90003,05388250,02/14/77,1977,2,14,126,3.57, 90003,05388250,02/15/77,1977,2,15,126,3.57, 90003,05388250,02/16/77,1977,2,16,130,3.68, 90003,05388250,02/17/77,1977,2,17,145,4.11, 90003,05388250,02/18/77,1977,2,18,142,4.02, 90003,05388250,02/19/77,1977,2,19,143,4.05, 90003,05388250,02/20/77,1977,2,20,145,4.11, 90003,05388250,02/21/77,1977,2,21,152,4.30, 90003,05388250,02/22/77,1977,2,22,180,5.10, 90003,05388250,02/23/77,1977,2,23,370,10.48, 90003,05388250,02/24/77,1977,2,24,2380,67.40, 90003,05388250,02/25/77,1977,2,25,1340,37.95, 90003,05388250,02/26/77,1977,2,26,540,15.29, 90003,05388250,02/27/77,1977,2,27,356,10.08, 90003,05388250,02/28/77,1977,2,28,300,8.50, 90003,05388250,03/01/77,1977,3,1,228,6.46, 90003,05388250,03/02/77,1977,3,2,211,5.98, 90003,05388250,03/03/77,1977,3,3,211,5.98, 90003,05388250,03/04/77,1977,3,4,596,16.88, 90003,05388250,03/05/77,1977,3,5,795,22.51, 90003,05388250,03/06/77,1977,3,6,677,19.17, 90003,05388250,03/07/77,1977,3,7,583,16.51, 90003,05388250,03/08/77,1977,3,8,928,26.28, 90003,05388250,03/09/77,1977,3,9,987,27.95, 90003,05388250,03/10/77,1977,3,10,647,18.32, 90003,05388250,03/11/77,1977,3,11,488,13.82, 90003,05388250,03/12/77,1977,3,12,572,16.20, 90003,05388250,03/13/77,1977,3,13,558,15.80, 90003,05388250,03/14/77,1977,3,14,459,13.00, 90003,05388250,03/15/77,1977,3,15,404,11.44, 90003,05388250,03/16/77,1977,3,16,352,9.97, 90003,05388250,03/17/77,1977,3,17,310,8.78, 90003,05388250,03/18/77,1977,3,18,289,8.18, 90003,05388250,03/19/77,1977,3,19,265,7.50, 90003,05388250,03/20/77,1977,3,20,252,7.14, 90003,05388250,03/21/77,1977,3,21,229,6.49, 90003,05388250,03/22/77,1977,3,22,217,6.15, 90003,05388250,03/23/77,1977,3,23,206,5.83, 90003,05388250,03/24/77,1977,3,24,193,5.47, 90003,05388250,03/25/77,1977,3,25,189,5.35, 90003,05388250,03/26/77,1977,3,26,185,5.24, 90003,05388250,03/27/77,1977,3,27,197,5.58, 90003,05388250,03/28/77,1977,3,28,205,5.81, 90003,05388250,03/29/77,1977,3,29,234,6.63, 90003,05388250,03/30/77,1977,3,30,243,6.88, 90003,05388250,03/31/77,1977,3,31,229,6.49, 90003,05388250,04/01/77,1977,4,1,228,6.46, 90003,05388250,04/02/77,1977,4,2,255,7.22, 90003,05388250,04/03/77,1977,4,3,287,8.13, 90003,05388250,04/04/77,1977,4,4,327,9.26, 90003,05388250,04/05/77,1977,4,5,364,10.31, 90003,05388250,04/06/77,1977,4,6,337,9.54, 90003,05388250,04/07/77,1977,4,7,308,8.72, 90003,05388250,04/08/77,1977,4,8,278,7.87, 90003,05388250,04/09/77,1977,4,9,258,7.31, 90003,05388250,04/10/77,1977,4,10,247,7.00, 90003,05388250,04/11/77,1977,4,11,233,6.60, 90003,05388250,04/12/77,1977,4,12,217,6.15, 90003,05388250,04/13/77,1977,4,13,208,5.89, 90003,05388250,04/14/77,1977,4,14,199,5.64, 90003,05388250,04/15/77,1977,4,15,205,5.81, 90003,05388250,04/16/77,1977,4,16,190,5.38, 90003,05388250,04/17/77,1977,4,17,183,5.18, 90003,05388250,04/18/77,1977,4,18,180,5.10, 90003,05388250,04/19/77,1977,4,19,176,4.98, 90003,05388250,04/20/77,1977,4,20,183,5.18, 90003,05388250,04/21/77,1977,4,21,190,5.38, 90003,05388250,04/22/77,1977,4,22,188,5.32, 90003,05388250,04/23/77,1977,4,23,184,5.21, 90003,05388250,04/24/77,1977,4,24,215,6.09, 90003,05388250,04/25/77,1977,4,25,216,6.12, 90003,05388250,04/26/77,1977,4,26,200,5.66, 90003,05388250,04/27/77,1977,4,27,187,5.30, 90003,05388250,04/28/77,1977,4,28,177,5.01, 90003,05388250,04/29/77,1977,4,29,169,4.79, 90003,05388250,04/30/77,1977,4,30,164,4.64, 90003,05388250,05/01/77,1977,5,1,159,4.50, 90003,05388250,05/02/77,1977,5,2,155,4.39, 90003,05388250,05/03/77,1977,5,3,150,4.25, 90003,05388250,05/04/77,1977,5,4,172,4.87, 90003,05388250,05/05/77,1977,5,5,285,8.07, 90003,05388250,05/06/77,1977,5,6,294,8.33, 90003,05388250,05/07/77,1977,5,7,255,7.22, 90003,05388250,05/08/77,1977,5,8,262,7.42, 90003,05388250,05/09/77,1977,5,9,227,6.43, 90003,05388250,05/10/77,1977,5,10,205,5.81, 90003,05388250,05/11/77,1977,5,11,189,5.35, 90003,05388250,05/12/77,1977,5,12,177,5.01, 90003,05388250,05/13/77,1977,5,13,173,4.90, 90003,05388250,05/14/77,1977,5,14,162,4.59, 90003,05388250,05/15/77,1977,5,15,152,4.30, 90003,05388250,05/16/77,1977,5,16,165,4.67, 90003,05388250,05/17/77,1977,5,17,164,4.64, 90003,05388250,05/18/77,1977,5,18,160,4.53, 90003,05388250,05/19/77,1977,5,19,151,4.28, 90003,05388250,05/20/77,1977,5,20,148,4.19, 90003,05388250,05/21/77,1977,5,21,152,4.30, 90003,05388250,05/22/77,1977,5,22,146,4.13, 90003,05388250,05/23/77,1977,5,23,152,4.30, 90003,05388250,05/24/77,1977,5,24,153,4.33, 90003,05388250,05/25/77,1977,5,25,147,4.16, 90003,05388250,05/26/77,1977,5,26,155,4.39, 90003,05388250,05/27/77,1977,5,27,145,4.11, 90003,05388250,05/28/77,1977,5,28,134,3.79, 90003,05388250,05/29/77,1977,5,29,126,3.57, 90003,05388250,05/30/77,1977,5,30,146,4.13, 90003,05388250,05/31/77,1977,5,31,163,4.62, 90003,05388250,06/01/77,1977,6,1,159,4.50, 90003,05388250,06/02/77,1977,6,2,154,4.36, 90003,05388250,06/03/77,1977,6,3,142,4.02, 90003,05388250,06/04/77,1977,6,4,135,3.82, 90003,05388250,06/05/77,1977,6,5,150,4.25, 90003,05388250,06/06/77,1977,6,6,159,4.50, 90003,05388250,06/07/77,1977,6,7,167,4.73, 90003,05388250,06/08/77,1977,6,8,142,4.02, 90003,05388250,06/09/77,1977,6,9,128,3.62, 90003,05388250,06/10/77,1977,6,10,125,3.54, 90003,05388250,06/11/77,1977,6,11,122,3.46, 90003,05388250,06/12/77,1977,6,12,117,3.31, 90003,05388250,06/13/77,1977,6,13,115,3.26, 90003,05388250,06/14/77,1977,6,14,113,3.20, 90003,05388250,06/15/77,1977,6,15,111,3.14, 90003,05388250,06/16/77,1977,6,16,113,3.20, 90003,05388250,06/17/77,1977,6,17,114,3.23, 90003,05388250,06/18/77,1977,6,18,117,3.31, 90003,05388250,06/19/77,1977,6,19,117,3.31, 90003,05388250,06/20/77,1977,6,20,113,3.20, 90003,05388250,06/21/77,1977,6,21,111,3.14, 90003,05388250,06/22/77,1977,6,22,111,3.14, 90003,05388250,06/23/77,1977,6,23,111,3.14, 90003,05388250,06/24/77,1977,6,24,109,3.09, 90003,05388250,06/25/77,1977,6,25,108,3.06, 90003,05388250,06/26/77,1977,6,26,105,2.97, 90003,05388250,06/27/77,1977,6,27,102,2.89, 90003,05388250,06/28/77,1977,6,28,102,2.89, 90003,05388250,06/29/77,1977,6,29,100,2.83, 90003,05388250,06/30/77,1977,6,30,119,3.37, 90003,05388250,07/01/77,1977,7,1,126,3.57, 90003,05388250,07/02/77,1977,7,2,108,3.06, 90003,05388250,07/03/77,1977,7,3,119,3.37, 90003,05388250,07/04/77,1977,7,4,143,4.05, 90003,05388250,07/05/77,1977,7,5,118,3.34, 90003,05388250,07/06/77,1977,7,6,106,3.00, 90003,05388250,07/07/77,1977,7,7,184,5.21, 90003,05388250,07/08/77,1977,7,8,352,9.97, 90003,05388250,07/09/77,1977,7,9,336,9.52, 90003,05388250,07/10/77,1977,7,10,231,6.54, 90003,05388250,07/11/77,1977,7,11,163,4.62, 90003,05388250,07/12/77,1977,7,12,128,3.62, 90003,05388250,07/13/77,1977,7,13,122,3.46, 90003,05388250,07/14/77,1977,7,14,118,3.34, 90003,05388250,07/15/77,1977,7,15,115,3.26, 90003,05388250,07/16/77,1977,7,16,125,3.54, 90003,05388250,07/17/77,1977,7,17,480,13.59, 90003,05388250,07/18/77,1977,7,18,1190,33.70, 90003,05388250,07/19/77,1977,7,19,356,10.08, 90003,05388250,07/20/77,1977,7,20,231,6.54, 90003,05388250,07/21/77,1977,7,21,309,8.75, 90003,05388250,07/22/77,1977,7,22,233,6.60, 90003,05388250,07/23/77,1977,7,23,180,5.10, 90003,05388250,07/24/77,1977,7,24,167,4.73, 90003,05388250,07/25/77,1977,7,25,160,4.53, 90003,05388250,07/26/77,1977,7,26,156,4.42, 90003,05388250,07/27/77,1977,7,27,144,4.08, 90003,05388250,07/28/77,1977,7,28,139,3.94, 90003,05388250,07/29/77,1977,7,29,138,3.91, 90003,05388250,07/30/77,1977,7,30,131,3.71, 90003,05388250,07/31/77,1977,7,31,123,3.48, 90003,05388250,08/01/77,1977,8,1,116,3.29, 90003,05388250,08/02/77,1977,8,2,113,3.20, 90003,05388250,08/03/77,1977,8,3,110,3.12, 90003,05388250,08/04/77,1977,8,4,109,3.09, 90003,05388250,08/05/77,1977,8,5,109,3.09, 90003,05388250,08/06/77,1977,8,6,104,2.95, 90003,05388250,08/07/77,1977,8,7,107,3.03, 90003,05388250,08/08/77,1977,8,8,114,3.23, 90003,05388250,08/09/77,1977,8,9,174,4.93, 90003,05388250,08/10/77,1977,8,10,136,3.85, 90003,05388250,08/11/77,1977,8,11,119,3.37, 90003,05388250,08/12/77,1977,8,12,113,3.20, 90003,05388250,08/13/77,1977,8,13,110,3.12, 90003,05388250,08/14/77,1977,8,14,108,3.06, 90003,05388250,08/15/77,1977,8,15,106,3.00, 90003,05388250,08/16/77,1977,8,16,120,3.40, 90003,05388250,08/17/77,1977,8,17,123,3.48, 90003,05388250,08/18/77,1977,8,18,117,3.31, 90003,05388250,08/19/77,1977,8,19,114,3.23, 90003,05388250,08/20/77,1977,8,20,118,3.34, 90003,05388250,08/21/77,1977,8,21,118,3.34, 90003,05388250,08/22/77,1977,8,22,116,3.29, 90003,05388250,08/23/77,1977,8,23,114,3.23, 90003,05388250,08/24/77,1977,8,24,114,3.23, 90003,05388250,08/25/77,1977,8,25,114,3.23, 90003,05388250,08/26/77,1977,8,26,113,3.20, 90003,05388250,08/27/77,1977,8,27,116,3.29, 90003,05388250,08/28/77,1977,8,28,126,3.57, 90003,05388250,08/29/77,1977,8,29,130,3.68, 90003,05388250,08/30/77,1977,8,30,134,3.79, 90003,05388250,08/31/77,1977,8,31,140,3.96, 90003,05388250,09/01/77,1977,9,1,147,4.16, 90003,05388250,09/02/77,1977,9,2,166,4.70, 90003,05388250,09/03/77,1977,9,3,169,4.79, 90003,05388250,09/04/77,1977,9,4,161,4.56, 90003,05388250,09/05/77,1977,9,5,158,4.47, 90003,05388250,09/06/77,1977,9,6,145,4.11, 90003,05388250,09/07/77,1977,9,7,135,3.82, 90003,05388250,09/08/77,1977,9,8,129,3.65, 90003,05388250,09/09/77,1977,9,9,127,3.60, 90003,05388250,09/10/77,1977,9,10,120,3.40, 90003,05388250,09/11/77,1977,9,11,116,3.29, 90003,05388250,09/12/77,1977,9,12,113,3.20, 90003,05388250,09/13/77,1977,9,13,115,3.26, 90003,05388250,09/14/77,1977,9,14,111,3.14, 90003,05388250,09/15/77,1977,9,15,106,3.00, 90003,05388250,09/16/77,1977,9,16,106,3.00, 90003,05388250,09/17/77,1977,9,17,107,3.03, 90003,05388250,09/18/77,1977,9,18,115,3.26, 90003,05388250,09/19/77,1977,9,19,114,3.23, 90003,05388250,09/20/77,1977,9,20,110,3.12, 90003,05388250,09/21/77,1977,9,21,117,3.31, 90003,05388250,09/22/77,1977,9,22,127,3.60, 90003,05388250,09/23/77,1977,9,23,133,3.77, 90003,05388250,09/24/77,1977,9,24,242,6.85, 90003,05388250,09/25/77,1977,9,25,252,7.14, 90003,05388250,09/26/77,1977,9,26,217,6.15, 90003,05388250,09/27/77,1977,9,27,170,4.81, 90003,05388250,09/28/77,1977,9,28,161,4.56, 90003,05388250,09/29/77,1977,9,29,168,4.76, 90003,05388250,09/30/77,1977,9,30,174,4.93, 90003,05388250,10/01/77,1977,10,1,173,4.90, 90003,05388250,10/02/77,1977,10,2,173,4.90, 90003,05388250,10/03/77,1977,10,3,168,4.76, 90003,05388250,10/04/77,1977,10,4,164,4.64, 90003,05388250,10/05/77,1977,10,5,167,4.73, 90003,05388250,10/06/77,1977,10,6,161,4.56, 90003,05388250,10/07/77,1977,10,7,162,4.59, 90003,05388250,10/08/77,1977,10,8,183,5.18, 90003,05388250,10/09/77,1977,10,9,200,5.66, 90003,05388250,10/10/77,1977,10,10,202,5.72, 90003,05388250,10/11/77,1977,10,11,196,5.55, 90003,05388250,10/12/77,1977,10,12,205,5.81, 90003,05388250,10/13/77,1977,10,13,204,5.78, 90003,05388250,10/14/77,1977,10,14,206,5.83, 90003,05388250,10/15/77,1977,10,15,211,5.98, 90003,05388250,10/16/77,1977,10,16,198,5.61, 90003,05388250,10/17/77,1977,10,17,190,5.38, 90003,05388250,10/18/77,1977,10,18,183,5.18, 90003,05388250,10/19/77,1977,10,19,175,4.96, 90003,05388250,10/20/77,1977,10,20,170,4.81, 90003,05388250,10/21/77,1977,10,21,166,4.70, 90003,05388250,10/22/77,1977,10,22,161,4.56, 90003,05388250,10/23/77,1977,10,23,156,4.42, 90003,05388250,10/24/77,1977,10,24,155,4.39, 90003,05388250,10/25/77,1977,10,25,164,4.64, 90003,05388250,10/26/77,1977,10,26,160,4.53, 90003,05388250,10/27/77,1977,10,27,152,4.30, 90003,05388250,10/28/77,1977,10,28,148,4.19, 90003,05388250,10/29/77,1977,10,29,147,4.16, 90003,05388250,10/30/77,1977,10,30,146,4.13, 90003,05388250,10/31/77,1977,10,31,149,4.22, 90003,05388250,11/01/77,1977,11,1,152,4.30, 90003,05388250,11/02/77,1977,11,2,153,4.33, 90003,05388250,11/03/77,1977,11,3,162,4.59, 90003,05388250,11/04/77,1977,11,4,159,4.50, 90003,05388250,11/05/77,1977,11,5,159,4.50, 90003,05388250,11/06/77,1977,11,6,160,4.53, 90003,05388250,11/07/77,1977,11,7,165,4.67, 90003,05388250,11/08/77,1977,11,8,171,4.84, 90003,05388250,11/09/77,1977,11,9,165,4.67, 90003,05388250,11/10/77,1977,11,10,160,4.53, 90003,05388250,11/11/77,1977,11,11,156,4.42, 90003,05388250,11/12/77,1977,11,12,149,4.22, 90003,05388250,11/13/77,1977,11,13,147,4.16, 90003,05388250,11/14/77,1977,11,14,147,4.16, 90003,05388250,11/15/77,1977,11,15,148,4.19, 90003,05388250,11/16/77,1977,11,16,147,4.16, 90003,05388250,11/17/77,1977,11,17,145,4.11, 90003,05388250,11/18/77,1977,11,18,143,4.05, 90003,05388250,11/19/77,1977,11,19,141,3.99, 90003,05388250,11/20/77,1977,11,20,144,4.08, 90003,05388250,11/21/77,1977,11,21,141,3.99, 90003,05388250,11/22/77,1977,11,22,125,3.54, 90003,05388250,11/23/77,1977,11,23,117,3.31, 90003,05388250,11/24/77,1977,11,24,120,3.40, 90003,05388250,11/25/77,1977,11,25,119,3.37, 90003,05388250,11/26/77,1977,11,26,122,3.46, 90003,05388250,11/27/77,1977,11,27,131,3.71, 90003,05388250,11/28/77,1977,11,28,138,3.91, 90003,05388250,11/29/77,1977,11,29,141,3.99, 90003,05388250,11/30/77,1977,11,30,132,3.74, 90003,05388250,12/01/77,1977,12,1,131,3.71, 90003,05388250,12/02/77,1977,12,2,121,3.43, 90003,05388250,12/03/77,1977,12,3,110,3.12, 90003,05388250,12/04/77,1977,12,4,110,3.12, 90003,05388250,12/05/77,1977,12,5,111,3.14, 90003,05388250,12/06/77,1977,12,6,101,2.86, 90003,05388250,12/07/77,1977,12,7,98,2.78, 90003,05388250,12/08/77,1977,12,8,110,3.12, 90003,05388250,12/09/77,1977,12,9,108,3.06, 90003,05388250,12/10/77,1977,12,10,104,2.95, 90003,05388250,12/11/77,1977,12,11,110,3.12, 90003,05388250,12/12/77,1977,12,12,114,3.23, 90003,05388250,12/13/77,1977,12,13,122,3.46, 90003,05388250,12/14/77,1977,12,14,120,3.40, 90003,05388250,12/15/77,1977,12,15,117,3.31, 90003,05388250,12/16/77,1977,12,16,110,3.12, 90003,05388250,12/17/77,1977,12,17,117,3.31, 90003,05388250,12/18/77,1977,12,18,120,3.40, 90003,05388250,12/19/77,1977,12,19,129,3.65, 90003,05388250,12/20/77,1977,12,20,180,5.10, 90003,05388250,12/21/77,1977,12,21,160,4.53, 90003,05388250,12/22/77,1977,12,22,168,4.76, 90003,05388250,12/23/77,1977,12,23,168,4.76, 90003,05388250,12/24/77,1977,12,24,158,4.47, 90003,05388250,12/25/77,1977,12,25,150,4.25, 90003,05388250,12/26/77,1977,12,26,151,4.28, 90003,05388250,12/27/77,1977,12,27,178,5.04, 90003,05388250,12/28/77,1977,12,28,190,5.38, 90003,05388250,12/29/77,1977,12,29,182,5.15, 90003,05388250,12/30/77,1977,12,30,177,5.01, 90003,05388250,12/31/77,1977,12,31,190,5.38, 90003,05388250,01/01/78,1978,1,1,188,5.32, 90003,05388250,01/02/78,1978,1,2,160,4.53, 90003,05388250,01/03/78,1978,1,3,162,4.59, 90003,05388250,01/04/78,1978,1,4,178,5.04, 90003,05388250,01/05/78,1978,1,5,175,4.96, 90003,05388250,01/06/78,1978,1,6,170,4.81, 90003,05388250,01/07/78,1978,1,7,170,4.81, 90003,05388250,01/08/78,1978,1,8,156,4.42, 90003,05388250,01/09/78,1978,1,9,133,3.77, 90003,05388250,01/10/78,1978,1,10,116,3.29, 90003,05388250,01/11/78,1978,1,11,128,3.62, 90003,05388250,01/12/78,1978,1,12,148,4.19, 90003,05388250,01/13/78,1978,1,13,140,3.96, 90003,05388250,01/14/78,1978,1,14,148,4.19, 90003,05388250,01/15/78,1978,1,15,144,4.08, 90003,05388250,01/16/78,1978,1,16,148,4.19, 90003,05388250,01/17/78,1978,1,17,132,3.74, 90003,05388250,01/18/78,1978,1,18,142,4.02, 90003,05388250,01/19/78,1978,1,19,137,3.88, 90003,05388250,01/20/78,1978,1,20,147,4.16, 90003,05388250,01/21/78,1978,1,21,132,3.74, 90003,05388250,01/22/78,1978,1,22,128,3.62, 90003,05388250,01/23/78,1978,1,23,123,3.48, 90003,05388250,01/24/78,1978,1,24,135,3.82, 90003,05388250,01/25/78,1978,1,25,146,4.13, 90003,05388250,01/26/78,1978,1,26,146,4.13, 90003,05388250,01/27/78,1978,1,27,138,3.91, 90003,05388250,01/28/78,1978,1,28,148,4.19, 90003,05388250,01/29/78,1978,1,29,128,3.62, 90003,05388250,01/30/78,1978,1,30,128,3.62, 90003,05388250,01/31/78,1978,1,31,127,3.60, 90003,05388250,02/01/78,1978,2,1,128,3.62, 90003,05388250,02/02/78,1978,2,2,130,3.68, 90003,05388250,02/03/78,1978,2,3,130,3.68, 90003,05388250,02/04/78,1978,2,4,130,3.68, 90003,05388250,02/05/78,1978,2,5,128,3.62, 90003,05388250,02/06/78,1978,2,6,125,3.54, 90003,05388250,02/07/78,1978,2,7,125,3.54, 90003,05388250,02/08/78,1978,2,8,124,3.51, 90003,05388250,02/09/78,1978,2,9,122,3.46, 90003,05388250,02/10/78,1978,2,10,120,3.40, 90003,05388250,02/11/78,1978,2,11,120,3.40, 90003,05388250,02/12/78,1978,2,12,120,3.40, 90003,05388250,02/13/78,1978,2,13,118,3.34, 90003,05388250,02/14/78,1978,2,14,114,3.23, 90003,05388250,02/15/78,1978,2,15,113,3.20, 90003,05388250,02/16/78,1978,2,16,105,2.97, 90003,05388250,02/17/78,1978,2,17,101,2.86, 90003,05388250,02/18/78,1978,2,18,100,2.83, 90003,05388250,02/19/78,1978,2,19,98,2.78, 90003,05388250,02/20/78,1978,2,20,100,2.83, 90003,05388250,02/21/78,1978,2,21,100,2.83, 90003,05388250,02/22/78,1978,2,22,98,2.78, 90003,05388250,02/23/78,1978,2,23,103,2.92, 90003,05388250,02/24/78,1978,2,24,103,2.92, 90003,05388250,02/25/78,1978,2,25,97,2.75, 90003,05388250,02/26/78,1978,2,26,94,2.66, 90003,05388250,02/27/78,1978,2,27,91,2.58, 90003,05388250,02/28/78,1978,2,28,94,2.66, 90003,05388250,03/01/78,1978,3,1,86,2.44, 90003,05388250,03/02/78,1978,3,2,87,2.46, 90003,05388250,03/03/78,1978,3,3,90,2.55, 90003,05388250,03/04/78,1978,3,4,82,2.32, 90003,05388250,03/05/78,1978,3,5,84,2.38, 90003,05388250,03/06/78,1978,3,6,90,2.55, 90003,05388250,03/07/78,1978,3,7,94,2.66, 90003,05388250,03/08/78,1978,3,8,100,2.83, 90003,05388250,03/09/78,1978,3,9,112,3.17, 90003,05388250,03/10/78,1978,3,10,126,3.57, 90003,05388250,03/11/78,1978,3,11,129,3.65, 90003,05388250,03/12/78,1978,3,12,128,3.62, 90003,05388250,03/13/78,1978,3,13,128,3.62, 90003,05388250,03/14/78,1978,3,14,135,3.82, 90003,05388250,03/15/78,1978,3,15,148,4.19, 90003,05388250,03/16/78,1978,3,16,160,4.53, 90003,05388250,03/17/78,1978,3,17,160,4.53, 90003,05388250,03/18/78,1978,3,18,155,4.39, 90003,05388250,03/19/78,1978,3,19,149,4.22, 90003,05388250,03/20/78,1978,3,20,165,4.67, 90003,05388250,03/21/78,1978,3,21,188,5.32, 90003,05388250,03/22/78,1978,3,22,266,7.53, 90003,05388250,03/23/78,1978,3,23,1330,37.67, 90003,05388250,03/24/78,1978,3,24,1620,45.88, 90003,05388250,03/25/78,1978,3,25,1520,43.05, 90003,05388250,03/26/78,1978,3,26,1200,33.98, 90003,05388250,03/27/78,1978,3,27,1050,29.74, 90003,05388250,03/28/78,1978,3,28,1210,34.27, 90003,05388250,03/29/78,1978,3,29,1230,34.83, 90003,05388250,03/30/78,1978,3,30,1140,32.28, 90003,05388250,03/31/78,1978,3,31,984,27.87, 90003,05388250,04/01/78,1978,4,1,931,26.37, 90003,05388250,04/02/78,1978,4,2,819,23.19, 90003,05388250,04/03/78,1978,4,3,721,20.42, 90003,05388250,04/04/78,1978,4,4,817,23.14, 90003,05388250,04/05/78,1978,4,5,691,19.57, 90003,05388250,04/06/78,1978,4,6,734,20.79, 90003,05388250,04/07/78,1978,4,7,904,25.60, 90003,05388250,04/08/78,1978,4,8,1130,32.00, 90003,05388250,04/09/78,1978,4,9,883,25.01, 90003,05388250,04/10/78,1978,4,10,833,23.59, 90003,05388250,04/11/78,1978,4,11,759,21.49, 90003,05388250,04/12/78,1978,4,12,758,21.47, 90003,05388250,04/13/78,1978,4,13,678,19.20, 90003,05388250,04/14/78,1978,4,14,588,16.65, 90003,05388250,04/15/78,1978,4,15,532,15.07, 90003,05388250,04/16/78,1978,4,16,491,13.91, 90003,05388250,04/17/78,1978,4,17,461,13.06, 90003,05388250,04/18/78,1978,4,18,564,15.97, 90003,05388250,04/19/78,1978,4,19,1020,28.89, 90003,05388250,04/20/78,1978,4,20,1600,45.31, 90003,05388250,04/21/78,1978,4,21,1250,35.40, 90003,05388250,04/22/78,1978,4,22,993,28.12, 90003,05388250,04/23/78,1978,4,23,913,25.86, 90003,05388250,04/24/78,1978,4,24,828,23.45, 90003,05388250,04/25/78,1978,4,25,772,21.86, 90003,05388250,04/26/78,1978,4,26,731,20.70, 90003,05388250,04/27/78,1978,4,27,705,19.97, 90003,05388250,04/28/78,1978,4,28,639,18.10, 90003,05388250,04/29/78,1978,4,29,586,16.60, 90003,05388250,04/30/78,1978,4,30,544,15.41, 90003,05388250,05/01/78,1978,5,1,503,14.24, 90003,05388250,05/02/78,1978,5,2,472,13.37, 90003,05388250,05/03/78,1978,5,3,448,12.69, 90003,05388250,05/04/78,1978,5,4,425,12.04, 90003,05388250,05/05/78,1978,5,5,409,11.58, 90003,05388250,05/06/78,1978,5,6,396,11.21, 90003,05388250,05/07/78,1978,5,7,380,10.76, 90003,05388250,05/08/78,1978,5,8,380,10.76, 90003,05388250,05/09/78,1978,5,9,384,10.87, 90003,05388250,05/10/78,1978,5,10,376,10.65, 90003,05388250,05/11/78,1978,5,11,364,10.31, 90003,05388250,05/12/78,1978,5,12,993,28.12, 90003,05388250,05/13/78,1978,5,13,678,19.20, 90003,05388250,05/14/78,1978,5,14,618,17.50, 90003,05388250,05/15/78,1978,5,15,511,14.47, 90003,05388250,05/16/78,1978,5,16,486,13.76, 90003,05388250,05/17/78,1978,5,17,449,12.72, 90003,05388250,05/18/78,1978,5,18,406,11.50, 90003,05388250,05/19/78,1978,5,19,398,11.27, 90003,05388250,05/20/78,1978,5,20,391,11.07, 90003,05388250,05/21/78,1978,5,21,373,10.56, 90003,05388250,05/22/78,1978,5,22,358,10.14, 90003,05388250,05/23/78,1978,5,23,351,9.94, 90003,05388250,05/24/78,1978,5,24,343,9.71, 90003,05388250,05/25/78,1978,5,25,323,9.15, 90003,05388250,05/26/78,1978,5,26,318,9.01, 90003,05388250,05/27/78,1978,5,27,307,8.69, 90003,05388250,05/28/78,1978,5,28,322,9.12, 90003,05388250,05/29/78,1978,5,29,600,16.99, 90003,05388250,05/30/78,1978,5,30,481,13.62, 90003,05388250,05/31/78,1978,5,31,480,13.59, 90003,05388250,06/01/78,1978,6,1,423,11.98, 90003,05388250,06/02/78,1978,6,2,425,12.04, 90003,05388250,06/03/78,1978,6,3,413,11.70, 90003,05388250,06/04/78,1978,6,4,375,10.62, 90003,05388250,06/05/78,1978,6,5,348,9.86, 90003,05388250,06/06/78,1978,6,6,327,9.26, 90003,05388250,06/07/78,1978,6,7,312,8.84, 90003,05388250,06/08/78,1978,6,8,310,8.78, 90003,05388250,06/09/78,1978,6,9,312,8.84, 90003,05388250,06/10/78,1978,6,10,297,8.41, 90003,05388250,06/11/78,1978,6,11,264,7.48, 90003,05388250,06/12/78,1978,6,12,253,7.16, 90003,05388250,06/13/78,1978,6,13,240,6.80, 90003,05388250,06/14/78,1978,6,14,232,6.57, 90003,05388250,06/15/78,1978,6,15,229,6.49, 90003,05388250,06/16/78,1978,6,16,481,13.62, 90003,05388250,06/17/78,1978,6,17,6380,180.68, 90003,05388250,06/18/78,1978,6,18,4480,126.87, 90003,05388250,06/19/78,1978,6,19,2040,57.77, 90003,05388250,06/20/78,1978,6,20,1400,39.65, 90003,05388250,06/21/78,1978,6,21,1080,30.59, 90003,05388250,06/22/78,1978,6,22,883,25.01, 90003,05388250,06/23/78,1978,6,23,771,21.83, 90003,05388250,06/24/78,1978,6,24,689,19.51, 90003,05388250,06/25/78,1978,6,25,654,18.52, 90003,05388250,06/26/78,1978,6,26,950,26.90, 90003,05388250,06/27/78,1978,6,27,1010,28.60, 90003,05388250,06/28/78,1978,6,28,665,18.83, 90003,05388250,06/29/78,1978,6,29,578,16.37, 90003,05388250,06/30/78,1978,6,30,719,20.36, 90003,05388250,07/01/78,1978,7,1,1790,50.69, 90003,05388250,07/02/78,1978,7,2,623,17.64, 90003,05388250,07/03/78,1978,7,3,701,19.85, 90003,05388250,07/04/78,1978,7,4,510,14.44, 90003,05388250,07/05/78,1978,7,5,475,13.45, 90003,05388250,07/06/78,1978,7,6,2770,78.45, 90003,05388250,07/07/78,1978,7,7,2900,82.13, 90003,05388250,07/08/78,1978,7,8,2460,69.67, 90003,05388250,07/09/78,1978,7,9,1550,43.90, 90003,05388250,07/10/78,1978,7,10,1210,34.27, 90003,05388250,07/11/78,1978,7,11,992,28.09, 90003,05388250,07/12/78,1978,7,12,857,24.27, 90003,05388250,07/13/78,1978,7,13,766,21.69, 90003,05388250,07/14/78,1978,7,14,680,19.26, 90003,05388250,07/15/78,1978,7,15,614,17.39, 90003,05388250,07/16/78,1978,7,16,569,16.11, 90003,05388250,07/17/78,1978,7,17,1640,46.44, 90003,05388250,07/18/78,1978,7,18,1460,41.35, 90003,05388250,07/19/78,1978,7,19,1030,29.17, 90003,05388250,07/20/78,1978,7,20,749,21.21, 90003,05388250,07/21/78,1978,7,21,1130,32.00, 90003,05388250,07/22/78,1978,7,22,2130,60.32, 90003,05388250,07/23/78,1978,7,23,2410,68.25, 90003,05388250,07/24/78,1978,7,24,2080,58.91, 90003,05388250,07/25/78,1978,7,25,1610,45.60, 90003,05388250,07/26/78,1978,7,26,1290,36.53, 90003,05388250,07/27/78,1978,7,27,1090,30.87, 90003,05388250,07/28/78,1978,7,28,944,26.73, 90003,05388250,07/29/78,1978,7,29,853,24.16, 90003,05388250,07/30/78,1978,7,30,761,21.55, 90003,05388250,07/31/78,1978,7,31,697,19.74, 90003,05388250,08/01/78,1978,8,1,640,18.12, 90003,05388250,08/02/78,1978,8,2,595,16.85, 90003,05388250,08/03/78,1978,8,3,590,16.71, 90003,05388250,08/04/78,1978,8,4,785,22.23, 90003,05388250,08/05/78,1978,8,5,752,21.30, 90003,05388250,08/06/78,1978,8,6,610,17.28, 90003,05388250,08/07/78,1978,8,7,550,15.58, 90003,05388250,08/08/78,1978,8,8,509,14.41, 90003,05388250,08/09/78,1978,8,9,475,13.45, 90003,05388250,08/10/78,1978,8,10,440,12.46, 90003,05388250,08/11/78,1978,8,11,425,12.04, 90003,05388250,08/12/78,1978,8,12,426,12.06, 90003,05388250,08/13/78,1978,8,13,399,11.30, 90003,05388250,08/14/78,1978,8,14,391,11.07, 90003,05388250,08/15/78,1978,8,15,369,10.45, 90003,05388250,08/16/78,1978,8,16,374,10.59, 90003,05388250,08/17/78,1978,8,17,337,9.54, 90003,05388250,08/18/78,1978,8,18,328,9.29, 90003,05388250,08/19/78,1978,8,19,323,9.15, 90003,05388250,08/20/78,1978,8,20,303,8.58, 90003,05388250,08/21/78,1978,8,21,296,8.38, 90003,05388250,08/22/78,1978,8,22,289,8.18, 90003,05388250,08/23/78,1978,8,23,284,8.04, 90003,05388250,08/24/78,1978,8,24,272,7.70, 90003,05388250,08/25/78,1978,8,25,261,7.39, 90003,05388250,08/26/78,1978,8,26,263,7.45, 90003,05388250,08/27/78,1978,8,27,299,8.47, 90003,05388250,08/28/78,1978,8,28,303,8.58, 90003,05388250,08/29/78,1978,8,29,357,10.11, 90003,05388250,08/30/78,1978,8,30,292,8.27, 90003,05388250,08/31/78,1978,8,31,264,7.48, 90003,05388250,09/01/78,1978,9,1,253,7.16, 90003,05388250,09/02/78,1978,9,2,249,7.05, 90003,05388250,09/03/78,1978,9,3,241,6.83, 90003,05388250,09/04/78,1978,9,4,232,6.57, 90003,05388250,09/05/78,1978,9,5,225,6.37, 90003,05388250,09/06/78,1978,9,6,222,6.29, 90003,05388250,09/07/78,1978,9,7,219,6.20, 90003,05388250,09/08/78,1978,9,8,215,6.09, 90003,05388250,09/09/78,1978,9,9,210,5.95, 90003,05388250,09/10/78,1978,9,10,207,5.86, 90003,05388250,09/11/78,1978,9,11,203,5.75, 90003,05388250,09/12/78,1978,9,12,212,6.00, 90003,05388250,09/13/78,1978,9,13,487,13.79, 90003,05388250,09/14/78,1978,9,14,723,20.48, 90003,05388250,09/15/78,1978,9,15,480,13.59, 90003,05388250,09/16/78,1978,9,16,351,9.94, 90003,05388250,09/17/78,1978,9,17,315,8.92, 90003,05388250,09/18/78,1978,9,18,295,8.35, 90003,05388250,09/19/78,1978,9,19,280,7.93, 90003,05388250,09/20/78,1978,9,20,327,9.26, 90003,05388250,09/21/78,1978,9,21,335,9.49, 90003,05388250,09/22/78,1978,9,22,296,8.38, 90003,05388250,09/23/78,1978,9,23,266,7.53, 90003,05388250,09/24/78,1978,9,24,257,7.28, 90003,05388250,09/25/78,1978,9,25,250,7.08, 90003,05388250,09/26/78,1978,9,26,242,6.85, 90003,05388250,09/27/78,1978,9,27,237,6.71, 90003,05388250,09/28/78,1978,9,28,229,6.49, 90003,05388250,09/29/78,1978,9,29,255,7.22, 90003,05388250,09/30/78,1978,9,30,356,10.08, 90003,05388250,10/01/78,1978,10,1,320,9.06, 90003,05388250,10/02/78,1978,10,2,265,7.50, 90003,05388250,10/03/78,1978,10,3,250,7.08, 90003,05388250,10/04/78,1978,10,4,238,6.74, 90003,05388250,10/05/78,1978,10,5,231,6.54, 90003,05388250,10/06/78,1978,10,6,224,6.34, 90003,05388250,10/07/78,1978,10,7,213,6.03, 90003,05388250,10/08/78,1978,10,8,210,5.95, 90003,05388250,10/09/78,1978,10,9,217,6.15, 90003,05388250,10/10/78,1978,10,10,284,8.04, 90003,05388250,10/11/78,1978,10,11,312,8.84, 90003,05388250,10/12/78,1978,10,12,276,7.82, 90003,05388250,10/13/78,1978,10,13,257,7.28, 90003,05388250,10/14/78,1978,10,14,246,6.97, 90003,05388250,10/15/78,1978,10,15,238,6.74, 90003,05388250,10/16/78,1978,10,16,231,6.54, 90003,05388250,10/17/78,1978,10,17,224,6.34, 90003,05388250,10/18/78,1978,10,18,220,6.23, 90003,05388250,10/19/78,1978,10,19,217,6.15, 90003,05388250,10/20/78,1978,10,20,217,6.15, 90003,05388250,10/21/78,1978,10,21,213,6.03, 90003,05388250,10/22/78,1978,10,22,213,6.03, 90003,05388250,10/23/78,1978,10,23,213,6.03, 90003,05388250,10/24/78,1978,10,24,196,5.55, 90003,05388250,10/25/78,1978,10,25,213,6.03, 90003,05388250,10/26/78,1978,10,26,206,5.83, 90003,05388250,10/27/78,1978,10,27,200,5.66, 90003,05388250,10/28/78,1978,10,28,196,5.55, 90003,05388250,10/29/78,1978,10,29,196,5.55, 90003,05388250,10/30/78,1978,10,30,193,5.47, 90003,05388250,10/31/78,1978,10,31,193,5.47, 90003,05388250,11/01/78,1978,11,1,184,5.21, 90003,05388250,11/02/78,1978,11,2,187,5.30, 90003,05388250,11/03/78,1978,11,3,190,5.38, 90003,05388250,11/04/78,1978,11,4,190,5.38, 90003,05388250,11/05/78,1978,11,5,190,5.38, 90003,05388250,11/06/78,1978,11,6,187,5.30, 90003,05388250,11/07/78,1978,11,7,180,5.10, 90003,05388250,11/08/78,1978,11,8,174,4.93, 90003,05388250,11/09/78,1978,11,9,168,4.76, 90003,05388250,11/10/78,1978,11,10,171,4.84, 90003,05388250,11/11/78,1978,11,11,166,4.70, 90003,05388250,11/12/78,1978,11,12,168,4.76, 90003,05388250,11/13/78,1978,11,13,220,6.23, 90003,05388250,11/14/78,1978,11,14,280,7.93, 90003,05388250,11/15/78,1978,11,15,250,7.08, 90003,05388250,11/16/78,1978,11,16,235,6.66, 90003,05388250,11/17/78,1978,11,17,280,7.93, 90003,05388250,11/18/78,1978,11,18,324,9.18, 90003,05388250,11/19/78,1978,11,19,308,8.72, 90003,05388250,11/20/78,1978,11,20,276,7.82, 90003,05388250,11/21/78,1978,11,21,253,7.16, 90003,05388250,11/22/78,1978,11,22,304,8.61, 90003,05388250,11/23/78,1978,11,23,284,8.04, 90003,05388250,11/24/78,1978,11,24,292,8.27, 90003,05388250,11/25/78,1978,11,25,320,9.06, 90003,05388250,11/26/78,1978,11,26,296,8.38, 90003,05388250,11/27/78,1978,11,27,269,7.62, 90003,05388250,11/28/78,1978,11,28,288,8.16, 90003,05388250,11/29/78,1978,11,29,261,7.39, 90003,05388250,11/30/78,1978,11,30,228,6.46, 90003,05388250,12/01/78,1978,12,1,220,6.23, 90003,05388250,12/02/78,1978,12,2,250,7.08, 90003,05388250,12/03/78,1978,12,3,240,6.80, 90003,05388250,12/04/78,1978,12,4,220,6.23, 90003,05388250,12/05/78,1978,12,5,210,5.95, 90003,05388250,12/06/78,1978,12,6,220,6.23, 90003,05388250,12/07/78,1978,12,7,188,5.32, 90003,05388250,12/08/78,1978,12,8,170,4.81, 90003,05388250,12/09/78,1978,12,9,220,6.23, 90003,05388250,12/10/78,1978,12,10,225,6.37, 90003,05388250,12/11/78,1978,12,11,240,6.80, 90003,05388250,12/12/78,1978,12,12,230,6.51, 90003,05388250,12/13/78,1978,12,13,260,7.36, 90003,05388250,12/14/78,1978,12,14,195,5.52, 90003,05388250,12/15/78,1978,12,15,190,5.38, 90003,05388250,12/16/78,1978,12,16,180,5.10, 90003,05388250,12/17/78,1978,12,17,190,5.38, 90003,05388250,12/18/78,1978,12,18,175,4.96, 90003,05388250,12/19/78,1978,12,19,180,5.10, 90003,05388250,12/20/78,1978,12,20,175,4.96, 90003,05388250,12/21/78,1978,12,21,170,4.81, 90003,05388250,12/22/78,1978,12,22,175,4.96, 90003,05388250,12/23/78,1978,12,23,165,4.67, 90003,05388250,12/24/78,1978,12,24,180,5.10, 90003,05388250,12/25/78,1978,12,25,220,6.23, 90003,05388250,12/26/78,1978,12,26,235,6.66, 90003,05388250,12/27/78,1978,12,27,230,6.51, 90003,05388250,12/28/78,1978,12,28,210,5.95, 90003,05388250,12/29/78,1978,12,29,168,4.76, 90003,05388250,12/30/78,1978,12,30,165,4.67, 90003,05388250,12/31/78,1978,12,31,150,4.25, 90003,05388250,01/01/79,1979,1,1,132,3.74, 90003,05388250,01/02/79,1979,1,2,122,3.46, 90003,05388250,01/03/79,1979,1,3,127,3.60, 90003,05388250,01/04/79,1979,1,4,132,3.74, 90003,05388250,01/05/79,1979,1,5,135,3.82, 90003,05388250,01/06/79,1979,1,6,137,3.88, 90003,05388250,01/07/79,1979,1,7,128,3.62, 90003,05388250,01/08/79,1979,1,8,122,3.46, 90003,05388250,01/09/79,1979,1,9,118,3.34, 90003,05388250,01/10/79,1979,1,10,114,3.23, 90003,05388250,01/11/79,1979,1,11,115,3.26, 90003,05388250,01/12/79,1979,1,12,109,3.09, 90003,05388250,01/13/79,1979,1,13,115,3.26, 90003,05388250,01/14/79,1979,1,14,117,3.31, 90003,05388250,01/15/79,1979,1,15,115,3.26, 90003,05388250,01/16/79,1979,1,16,125,3.54, 90003,05388250,01/17/79,1979,1,17,129,3.65, 90003,05388250,01/18/79,1979,1,18,142,4.02, 90003,05388250,01/19/79,1979,1,19,140,3.96, 90003,05388250,01/20/79,1979,1,20,147,4.16, 90003,05388250,01/21/79,1979,1,21,152,4.30, 90003,05388250,01/22/79,1979,1,22,147,4.16, 90003,05388250,01/23/79,1979,1,23,150,4.25, 90003,05388250,01/24/79,1979,1,24,153,4.33, 90003,05388250,01/25/79,1979,1,25,150,4.25, 90003,05388250,01/26/79,1979,1,26,142,4.02, 90003,05388250,01/27/79,1979,1,27,145,4.11, 90003,05388250,01/28/79,1979,1,28,140,3.96, 90003,05388250,01/29/79,1979,1,29,142,4.02, 90003,05388250,01/30/79,1979,1,30,145,4.11, 90003,05388250,01/31/79,1979,1,31,135,3.82, 90003,05388250,02/01/79,1979,2,1,130,3.68, 90003,05388250,02/02/79,1979,2,2,132,3.74, 90003,05388250,02/03/79,1979,2,3,124,3.51, 90003,05388250,02/04/79,1979,2,4,126,3.57, 90003,05388250,02/05/79,1979,2,5,120,3.40, 90003,05388250,02/06/79,1979,2,6,110,3.12, 90003,05388250,02/07/79,1979,2,7,114,3.23, 90003,05388250,02/08/79,1979,2,8,102,2.89, 90003,05388250,02/09/79,1979,2,9,97,2.75, 90003,05388250,02/10/79,1979,2,10,102,2.89, 90003,05388250,02/11/79,1979,2,11,110,3.12, 90003,05388250,02/12/79,1979,2,12,115,3.26, 90003,05388250,02/13/79,1979,2,13,128,3.62, 90003,05388250,02/14/79,1979,2,14,132,3.74, 90003,05388250,02/15/79,1979,2,15,140,3.96, 90003,05388250,02/16/79,1979,2,16,130,3.68, 90003,05388250,02/17/79,1979,2,17,135,3.82, 90003,05388250,02/18/79,1979,2,18,150,4.25, 90003,05388250,02/19/79,1979,2,19,148,4.19, 90003,05388250,02/20/79,1979,2,20,180,5.10, 90003,05388250,02/21/79,1979,2,21,190,5.38, 90003,05388250,02/22/79,1979,2,22,153,4.33, 90003,05388250,02/23/79,1979,2,23,142,4.02, 90003,05388250,02/24/79,1979,2,24,110,3.12, 90003,05388250,02/25/79,1979,2,25,95,2.69, 90003,05388250,02/26/79,1979,2,26,135,3.82, 90003,05388250,02/27/79,1979,2,27,149,4.22, 90003,05388250,02/28/79,1979,2,28,151,4.28, 90003,05388250,03/01/79,1979,3,1,160,4.53, 90003,05388250,03/02/79,1979,3,2,190,5.38, 90003,05388250,03/03/79,1979,3,3,240,6.80, 90003,05388250,03/04/79,1979,3,4,245,6.94, 90003,05388250,03/05/79,1979,3,5,260,7.36, 90003,05388250,03/06/79,1979,3,6,230,6.51, 90003,05388250,03/07/79,1979,3,7,230,6.51, 90003,05388250,03/08/79,1979,3,8,235,6.66, 90003,05388250,03/09/79,1979,3,9,220,6.23, 90003,05388250,03/10/79,1979,3,10,230,6.51, 90003,05388250,03/11/79,1979,3,11,210,5.95, 90003,05388250,03/12/79,1979,3,12,225,6.37, 90003,05388250,03/13/79,1979,3,13,255,7.22, 90003,05388250,03/14/79,1979,3,14,310,8.78, 90003,05388250,03/15/79,1979,3,15,315,8.92, 90003,05388250,03/16/79,1979,3,16,290,8.21, 90003,05388250,03/17/79,1979,3,17,280,7.93, 90003,05388250,03/18/79,1979,3,18,844,23.90, 90003,05388250,03/19/79,1979,3,19,7750,219.48, 90003,05388250,03/20/79,1979,3,20,6630,187.76, 90003,05388250,03/21/79,1979,3,21,4030,114.13, 90003,05388250,03/22/79,1979,3,22,3950,111.86, 90003,05388250,03/23/79,1979,3,23,4250,120.36, 90003,05388250,03/24/79,1979,3,24,5170,146.41, 90003,05388250,03/25/79,1979,3,25,3120,88.36, 90003,05388250,03/26/79,1979,3,26,2200,62.30, 90003,05388250,03/27/79,1979,3,27,1860,52.68, 90003,05388250,03/28/79,1979,3,28,1650,46.73, 90003,05388250,03/29/79,1979,3,29,1650,46.73, 90003,05388250,03/30/79,1979,3,30,4160,117.81, 90003,05388250,03/31/79,1979,3,31,5150,145.85, 90003,05388250,04/01/79,1979,4,1,4370,123.76, 90003,05388250,04/02/79,1979,4,2,2600,73.63, 90003,05388250,04/03/79,1979,4,3,2140,60.60, 90003,05388250,04/04/79,1979,4,4,1940,54.94, 90003,05388250,04/05/79,1979,4,5,1860,52.68, 90003,05388250,04/06/79,1979,4,6,1640,46.44, 90003,05388250,04/07/79,1979,4,7,1480,41.91, 90003,05388250,04/08/79,1979,4,8,1380,39.08, 90003,05388250,04/09/79,1979,4,9,1270,35.97, 90003,05388250,04/10/79,1979,4,10,1160,32.85, 90003,05388250,04/11/79,1979,4,11,1070,30.30, 90003,05388250,04/12/79,1979,4,12,1040,29.45, 90003,05388250,04/13/79,1979,4,13,1070,30.30, 90003,05388250,04/14/79,1979,4,14,1090,30.87, 90003,05388250,04/15/79,1979,4,15,1030,29.17, 90003,05388250,04/16/79,1979,4,16,914,25.88, 90003,05388250,04/17/79,1979,4,17,844,23.90, 90003,05388250,04/18/79,1979,4,18,788,22.32, 90003,05388250,04/19/79,1979,4,19,746,21.13, 90003,05388250,04/20/79,1979,4,20,809,22.91, 90003,05388250,04/21/79,1979,4,21,1090,30.87, 90003,05388250,04/22/79,1979,4,22,1100,31.15, 90003,05388250,04/23/79,1979,4,23,1030,29.17, 90003,05388250,04/24/79,1979,4,24,928,26.28, 90003,05388250,04/25/79,1979,4,25,879,24.89, 90003,05388250,04/26/79,1979,4,26,865,24.50, 90003,05388250,04/27/79,1979,4,27,837,23.70, 90003,05388250,04/28/79,1979,4,28,914,25.88, 90003,05388250,04/29/79,1979,4,29,942,26.68, 90003,05388250,04/30/79,1979,4,30,942,26.68, 90003,05388250,05/01/79,1979,5,1,907,25.69, 90003,05388250,05/02/79,1979,5,2,995,28.18, 90003,05388250,05/03/79,1979,5,3,1660,47.01, 90003,05388250,05/04/79,1979,5,4,1600,45.31, 90003,05388250,05/05/79,1979,5,5,1490,42.20, 90003,05388250,05/06/79,1979,5,6,1340,37.95, 90003,05388250,05/07/79,1979,5,7,1220,34.55, 90003,05388250,05/08/79,1979,5,8,1120,31.72, 90003,05388250,05/09/79,1979,5,9,1030,29.17, 90003,05388250,05/10/79,1979,5,10,980,27.75, 90003,05388250,05/11/79,1979,5,11,1320,37.38, 90003,05388250,05/12/79,1979,5,12,1280,36.25, 90003,05388250,05/13/79,1979,5,13,1180,33.42, 90003,05388250,05/14/79,1979,5,14,1030,29.17, 90003,05388250,05/15/79,1979,5,15,886,25.09, 90003,05388250,05/16/79,1979,5,16,802,22.71, 90003,05388250,05/17/79,1979,5,17,753,21.32, 90003,05388250,05/18/79,1979,5,18,707,20.02, 90003,05388250,05/19/79,1979,5,19,1330,37.67, 90003,05388250,05/20/79,1979,5,20,1570,44.46, 90003,05388250,05/21/79,1979,5,21,1360,38.52, 90003,05388250,05/22/79,1979,5,22,1190,33.70, 90003,05388250,05/23/79,1979,5,23,1100,31.15, 90003,05388250,05/24/79,1979,5,24,1000,28.32, 90003,05388250,05/25/79,1979,5,25,928,26.28, 90003,05388250,05/26/79,1979,5,26,865,24.50, 90003,05388250,05/27/79,1979,5,27,830,23.51, 90003,05388250,05/28/79,1979,5,28,788,22.32, 90003,05388250,05/29/79,1979,5,29,746,21.13, 90003,05388250,05/30/79,1979,5,30,719,20.36, 90003,05388250,05/31/79,1979,5,31,701,19.85, 90003,05388250,06/01/79,1979,6,1,695,19.68, 90003,05388250,06/02/79,1979,6,2,677,19.17, 90003,05388250,06/03/79,1979,6,3,641,18.15, 90003,05388250,06/04/79,1979,6,4,629,17.81, 90003,05388250,06/05/79,1979,6,5,1080,30.59, 90003,05388250,06/06/79,1979,6,6,739,20.93, 90003,05388250,06/07/79,1979,6,7,647,18.32, 90003,05388250,06/08/79,1979,6,8,809,22.91, 90003,05388250,06/09/79,1979,6,9,701,19.85, 90003,05388250,06/10/79,1979,6,10,907,25.69, 90003,05388250,06/11/79,1979,6,11,851,24.10, 90003,05388250,06/12/79,1979,6,12,865,24.50, 90003,05388250,06/13/79,1979,6,13,753,21.32, 90003,05388250,06/14/79,1979,6,14,695,19.68, 90003,05388250,06/15/79,1979,6,15,665,18.83, 90003,05388250,06/16/79,1979,6,16,623,17.64, 90003,05388250,06/17/79,1979,6,17,594,16.82, 90003,05388250,06/18/79,1979,6,18,605,17.13, 90003,05388250,06/19/79,1979,6,19,605,17.13, 90003,05388250,06/20/79,1979,6,20,623,17.64, 90003,05388250,06/21/79,1979,6,21,617,17.47, 90003,05388250,06/22/79,1979,6,22,572,16.20, 90003,05388250,06/23/79,1979,6,23,572,16.20, 90003,05388250,06/24/79,1979,6,24,555,15.72, 90003,05388250,06/25/79,1979,6,25,530,15.01, 90003,05388250,06/26/79,1979,6,26,505,14.30, 90003,05388250,06/27/79,1979,6,27,535,15.15, 90003,05388250,06/28/79,1979,6,28,635,17.98, 90003,05388250,06/29/79,1979,6,29,1480,41.91, 90003,05388250,06/30/79,1979,6,30,851,24.10, 90003,05388250,07/01/79,1979,7,1,671,19.00, 90003,05388250,07/02/79,1979,7,2,588,16.65, 90003,05388250,07/03/79,1979,7,3,530,15.01, 90003,05388250,07/04/79,1979,7,4,935,26.48, 90003,05388250,07/05/79,1979,7,5,1210,34.27, 90003,05388250,07/06/79,1979,7,6,1420,40.21, 90003,05388250,07/07/79,1979,7,7,865,24.50, 90003,05388250,07/08/79,1979,7,8,683,19.34, 90003,05388250,07/09/79,1979,7,9,599,16.96, 90003,05388250,07/10/79,1979,7,10,535,15.15, 90003,05388250,07/11/79,1979,7,11,530,15.01, 90003,05388250,07/12/79,1979,7,12,515,14.58, 90003,05388250,07/13/79,1979,7,13,495,14.02, 90003,05388250,07/14/79,1979,7,14,470,13.31, 90003,05388250,07/15/79,1979,7,15,450,12.74, 90003,05388250,07/16/79,1979,7,16,430,12.18, 90003,05388250,07/17/79,1979,7,17,400,11.33, 90003,05388250,07/18/79,1979,7,18,380,10.76, 90003,05388250,07/19/79,1979,7,19,352,9.97, 90003,05388250,07/20/79,1979,7,20,344,9.74, 90003,05388250,07/21/79,1979,7,21,340,9.63, 90003,05388250,07/22/79,1979,7,22,364,10.31, 90003,05388250,07/23/79,1979,7,23,388,10.99, 90003,05388250,07/24/79,1979,7,24,372,10.54, 90003,05388250,07/25/79,1979,7,25,500,14.16, 90003,05388250,07/26/79,1979,7,26,420,11.89, 90003,05388250,07/27/79,1979,7,27,372,10.54, 90003,05388250,07/28/79,1979,7,28,352,9.97, 90003,05388250,07/29/79,1979,7,29,348,9.86, 90003,05388250,07/30/79,1979,7,30,475,13.45, 90003,05388250,07/31/79,1979,7,31,415,11.75, 90003,05388250,08/01/79,1979,8,1,376,10.65, 90003,05388250,08/02/79,1979,8,2,388,10.99, 90003,05388250,08/03/79,1979,8,3,450,12.74, 90003,05388250,08/04/79,1979,8,4,430,12.18, 90003,05388250,08/05/79,1979,8,5,566,16.03, 90003,05388250,08/06/79,1979,8,6,572,16.20, 90003,05388250,08/07/79,1979,8,7,430,12.18, 90003,05388250,08/08/79,1979,8,8,550,15.58, 90003,05388250,08/09/79,1979,8,9,677,19.17, 90003,05388250,08/10/79,1979,8,10,713,20.19, 90003,05388250,08/11/79,1979,8,11,802,22.71, 90003,05388250,08/12/79,1979,8,12,774,21.92, 90003,05388250,08/13/79,1979,8,13,629,17.81, 90003,05388250,08/14/79,1979,8,14,540,15.29, 90003,05388250,08/15/79,1979,8,15,480,13.59, 90003,05388250,08/16/79,1979,8,16,445,12.60, 90003,05388250,08/17/79,1979,8,17,495,14.02, 90003,05388250,08/18/79,1979,8,18,928,26.28, 90003,05388250,08/19/79,1979,8,19,605,17.13, 90003,05388250,08/20/79,1979,8,20,671,19.00, 90003,05388250,08/21/79,1979,8,21,1470,41.63, 90003,05388250,08/22/79,1979,8,22,2620,74.20, 90003,05388250,08/23/79,1979,8,23,4730,133.95, 90003,05388250,08/24/79,1979,8,24,3850,109.03, 90003,05388250,08/25/79,1979,8,25,1910,54.09, 90003,05388250,08/26/79,1979,8,26,1420,40.21, 90003,05388250,08/27/79,1979,8,27,1180,33.42, 90003,05388250,08/28/79,1979,8,28,1030,29.17, 90003,05388250,08/29/79,1979,8,29,942,26.68, 90003,05388250,08/30/79,1979,8,30,865,24.50, 90003,05388250,08/31/79,1979,8,31,788,22.32, 90003,05388250,09/01/79,1979,9,1,725,20.53, 90003,05388250,09/02/79,1979,9,2,665,18.83, 90003,05388250,09/03/79,1979,9,3,611,17.30, 90003,05388250,09/04/79,1979,9,4,566,16.03, 90003,05388250,09/05/79,1979,9,5,535,15.15, 90003,05388250,09/06/79,1979,9,6,605,17.13, 90003,05388250,09/07/79,1979,9,7,719,20.36, 90003,05388250,09/08/79,1979,9,8,707,20.02, 90003,05388250,09/09/79,1979,9,9,594,16.82, 90003,05388250,09/10/79,1979,9,10,540,15.29, 90003,05388250,09/11/79,1979,9,11,500,14.16, 90003,05388250,09/12/79,1979,9,12,485,13.74, 90003,05388250,09/13/79,1979,9,13,465,13.17, 90003,05388250,09/14/79,1979,9,14,430,12.18, 90003,05388250,09/15/79,1979,9,15,415,11.75, 90003,05388250,09/16/79,1979,9,16,396,11.21, 90003,05388250,09/17/79,1979,9,17,384,10.87, 90003,05388250,09/18/79,1979,9,18,372,10.54, 90003,05388250,09/19/79,1979,9,19,360,10.20, 90003,05388250,09/20/79,1979,9,20,356,10.08, 90003,05388250,09/21/79,1979,9,21,344,9.74, 90003,05388250,09/22/79,1979,9,22,336,9.52, 90003,05388250,09/23/79,1979,9,23,332,9.40, 90003,05388250,09/24/79,1979,9,24,328,9.29, 90003,05388250,09/25/79,1979,9,25,324,9.18, 90003,05388250,09/26/79,1979,9,26,316,8.95, 90003,05388250,09/27/79,1979,9,27,312,8.84, 90003,05388250,09/28/79,1979,9,28,308,8.72, 90003,05388250,09/29/79,1979,9,29,300,8.50, 90003,05388250,09/30/79,1979,9,30,292,8.27, 90003,05388250,10/01/79,1979,10,1,274,7.76, 90003,05388250,10/02/79,1979,10,2,278,7.87, 90003,05388250,10/03/79,1979,10,3,279,7.90, 90003,05388250,10/04/79,1979,10,4,265,7.50, 90003,05388250,10/05/79,1979,10,5,260,7.36, 90003,05388250,10/06/79,1979,10,6,250,7.08, 90003,05388250,10/07/79,1979,10,7,247,7.00, 90003,05388250,10/08/79,1979,10,8,240,6.80, 90003,05388250,10/09/79,1979,10,9,236,6.68, 90003,05388250,10/10/79,1979,10,10,225,6.37, 90003,05388250,10/11/79,1979,10,11,227,6.43, 90003,05388250,10/12/79,1979,10,12,224,6.34, 90003,05388250,10/13/79,1979,10,13,218,6.17, 90003,05388250,10/14/79,1979,10,14,212,6.00, 90003,05388250,10/15/79,1979,10,15,212,6.00, 90003,05388250,10/16/79,1979,10,16,209,5.92, 90003,05388250,10/17/79,1979,10,17,208,5.89, 90003,05388250,10/18/79,1979,10,18,199,5.64, 90003,05388250,10/19/79,1979,10,19,198,5.61, 90003,05388250,10/20/79,1979,10,20,198,5.61, 90003,05388250,10/21/79,1979,10,21,199,5.64, 90003,05388250,10/22/79,1979,10,22,264,7.48, 90003,05388250,10/23/79,1979,10,23,383,10.85, 90003,05388250,10/24/79,1979,10,24,480,13.59, 90003,05388250,10/25/79,1979,10,25,722,20.45, 90003,05388250,10/26/79,1979,10,26,622,17.62, 90003,05388250,10/27/79,1979,10,27,527,14.92, 90003,05388250,10/28/79,1979,10,28,450,12.74, 90003,05388250,10/29/79,1979,10,29,408,11.55, 90003,05388250,10/30/79,1979,10,30,376,10.65, 90003,05388250,10/31/79,1979,10,31,362,10.25, 90003,05388250,11/01/79,1979,11,1,362,10.25, 90003,05388250,11/02/79,1979,11,2,346,9.80, 90003,05388250,11/03/79,1979,11,3,385,10.90, 90003,05388250,11/04/79,1979,11,4,372,10.54, 90003,05388250,11/05/79,1979,11,5,353,10.00, 90003,05388250,11/06/79,1979,11,6,365,10.34, 90003,05388250,11/07/79,1979,11,7,524,14.84, 90003,05388250,11/08/79,1979,11,8,800,22.66, 90003,05388250,11/09/79,1979,11,9,604,17.11, 90003,05388250,11/10/79,1979,11,10,519,14.70, 90003,05388250,11/11/79,1979,11,11,465,13.17, 90003,05388250,11/12/79,1979,11,12,433,12.26, 90003,05388250,11/13/79,1979,11,13,413,11.70, 90003,05388250,11/14/79,1979,11,14,391,11.07, 90003,05388250,11/15/79,1979,11,15,387,10.96, 90003,05388250,11/16/79,1979,11,16,376,10.65, 90003,05388250,11/17/79,1979,11,17,373,10.56, 90003,05388250,11/18/79,1979,11,18,401,11.36, 90003,05388250,11/19/79,1979,11,19,436,12.35, 90003,05388250,11/20/79,1979,11,20,432,12.23, 90003,05388250,11/21/79,1979,11,21,414,11.72, 90003,05388250,11/22/79,1979,11,22,420,11.89, 90003,05388250,11/23/79,1979,11,23,590,16.71, 90003,05388250,11/24/79,1979,11,24,883,25.01, 90003,05388250,11/25/79,1979,11,25,743,21.04, 90003,05388250,11/26/79,1979,11,26,639,18.10, 90003,05388250,11/27/79,1979,11,27,579,16.40, 90003,05388250,11/28/79,1979,11,28,538,15.24, 90003,05388250,11/29/79,1979,11,29,480,13.59, 90003,05388250,11/30/79,1979,11,30,440,12.46, 90003,05388250,12/01/79,1979,12,1,410,11.61, 90003,05388250,12/02/79,1979,12,2,370,10.48, 90003,05388250,12/03/79,1979,12,3,350,9.91, 90003,05388250,12/04/79,1979,12,4,370,10.48, 90003,05388250,12/05/79,1979,12,5,410,11.61, 90003,05388250,12/06/79,1979,12,6,370,10.48, 90003,05388250,12/07/79,1979,12,7,350,9.91, 90003,05388250,12/08/79,1979,12,8,310,8.78, 90003,05388250,12/09/79,1979,12,9,290,8.21, 90003,05388250,12/10/79,1979,12,10,300,8.50, 90003,05388250,12/11/79,1979,12,11,290,8.21, 90003,05388250,12/12/79,1979,12,12,280,7.93, 90003,05388250,12/13/79,1979,12,13,240,6.80, 90003,05388250,12/14/79,1979,12,14,270,7.65, 90003,05388250,12/15/79,1979,12,15,300,8.50, 90003,05388250,12/16/79,1979,12,16,370,10.48, 90003,05388250,12/17/79,1979,12,17,360,10.20, 90003,05388250,12/18/79,1979,12,18,260,7.36, 90003,05388250,12/19/79,1979,12,19,300,8.50, 90003,05388250,12/20/79,1979,12,20,320,9.06, 90003,05388250,12/21/79,1979,12,21,330,9.35, 90003,05388250,12/22/79,1979,12,22,370,10.48, 90003,05388250,12/23/79,1979,12,23,360,10.20, 90003,05388250,12/24/79,1979,12,24,400,11.33, 90003,05388250,12/25/79,1979,12,25,320,9.06, 90003,05388250,12/26/79,1979,12,26,280,7.93, 90003,05388250,12/27/79,1979,12,27,290,8.21, 90003,05388250,12/28/79,1979,12,28,240,6.80, 90003,05388250,12/29/79,1979,12,29,180,5.10, 90003,05388250,12/30/79,1979,12,30,200,5.66, 90003,05388250,12/31/79,1979,12,31,240,6.80, 90003,05388250,01/01/80,1980,1,1,270,7.65, 90003,05388250,01/02/80,1980,1,2,210,5.95, 90003,05388250,01/03/80,1980,1,3,170,4.81, 90003,05388250,01/04/80,1980,1,4,190,5.38, 90003,05388250,01/05/80,1980,1,5,210,5.95, 90003,05388250,01/06/80,1980,1,6,170,4.81, 90003,05388250,01/07/80,1980,1,7,80,2.27, 90003,05388250,01/08/80,1980,1,8,140,3.96, 90003,05388250,01/09/80,1980,1,9,170,4.81, 90003,05388250,01/10/80,1980,1,10,220,6.23, 90003,05388250,01/11/80,1980,1,11,260,7.36, 90003,05388250,01/12/80,1980,1,12,270,7.65, 90003,05388250,01/13/80,1980,1,13,250,7.08, 90003,05388250,01/14/80,1980,1,14,250,7.08, 90003,05388250,01/15/80,1980,1,15,260,7.36, 90003,05388250,01/16/80,1980,1,16,1500,42.48, 90003,05388250,01/17/80,1980,1,17,2300,65.14, 90003,05388250,01/18/80,1980,1,18,800,22.66, 90003,05388250,01/19/80,1980,1,19,540,15.29, 90003,05388250,01/20/80,1980,1,20,370,10.48, 90003,05388250,01/21/80,1980,1,21,300,8.50, 90003,05388250,01/22/80,1980,1,22,270,7.65, 90003,05388250,01/23/80,1980,1,23,175,4.96, 90003,05388250,01/24/80,1980,1,24,165,4.67, 90003,05388250,01/25/80,1980,1,25,180,5.10, 90003,05388250,01/26/80,1980,1,26,240,6.80, 90003,05388250,01/27/80,1980,1,27,220,6.23, 90003,05388250,01/28/80,1980,1,28,200,5.66, 90003,05388250,01/29/80,1980,1,29,210,5.95, 90003,05388250,01/30/80,1980,1,30,220,6.23, 90003,05388250,01/31/80,1980,1,31,190,5.38, 90003,05388250,02/01/80,1980,2,1,190,5.38, 90003,05388250,02/02/80,1980,2,2,200,5.66, 90003,05388250,02/03/80,1980,2,3,200,5.66, 90003,05388250,02/04/80,1980,2,4,220,6.23, 90003,05388250,02/05/80,1980,2,5,200,5.66, 90003,05388250,02/06/80,1980,2,6,200,5.66, 90003,05388250,02/07/80,1980,2,7,200,5.66, 90003,05388250,02/08/80,1980,2,8,210,5.95, 90003,05388250,02/09/80,1980,2,9,200,5.66, 90003,05388250,02/10/80,1980,2,10,200,5.66, 90003,05388250,02/11/80,1980,2,11,190,5.38, 90003,05388250,02/12/80,1980,2,12,190,5.38, 90003,05388250,02/13/80,1980,2,13,190,5.38, 90003,05388250,02/14/80,1980,2,14,180,5.10, 90003,05388250,02/15/80,1980,2,15,190,5.38, 90003,05388250,02/16/80,1980,2,16,180,5.10, 90003,05388250,02/17/80,1980,2,17,170,4.81, 90003,05388250,02/18/80,1980,2,18,170,4.81, 90003,05388250,02/19/80,1980,2,19,180,5.10, 90003,05388250,02/20/80,1980,2,20,180,5.10, 90003,05388250,02/21/80,1980,2,21,180,5.10, 90003,05388250,02/22/80,1980,2,22,500,14.16, 90003,05388250,02/23/80,1980,2,23,630,17.84, 90003,05388250,02/24/80,1980,2,24,410,11.61, 90003,05388250,02/25/80,1980,2,25,370,10.48, 90003,05388250,02/26/80,1980,2,26,330,9.35, 90003,05388250,02/27/80,1980,2,27,320,9.06, 90003,05388250,02/28/80,1980,2,28,320,9.06, 90003,05388250,02/29/80,1980,2,29,310,8.78, 90003,05388250,03/01/80,1980,3,1,300,8.50, 90003,05388250,03/02/80,1980,3,2,240,6.80, 90003,05388250,03/03/80,1980,3,3,230,6.51, 90003,05388250,03/04/80,1980,3,4,200,5.66, 90003,05388250,03/05/80,1980,3,5,210,5.95, 90003,05388250,03/06/80,1980,3,6,220,6.23, 90003,05388250,03/07/80,1980,3,7,210,5.95, 90003,05388250,03/08/80,1980,3,8,230,6.51, 90003,05388250,03/09/80,1980,3,9,250,7.08, 90003,05388250,03/10/80,1980,3,10,230,6.51, 90003,05388250,03/11/80,1980,3,11,290,8.21, 90003,05388250,03/12/80,1980,3,12,230,6.51, 90003,05388250,03/13/80,1980,3,13,210,5.95, 90003,05388250,03/14/80,1980,3,14,280,7.93, 90003,05388250,03/15/80,1980,3,15,350,9.91, 90003,05388250,03/16/80,1980,3,16,3300,93.46, 90003,05388250,03/17/80,1980,3,17,4720,133.67, 90003,05388250,03/18/80,1980,3,18,2730,77.31, 90003,05388250,03/19/80,1980,3,19,2440,69.10, 90003,05388250,03/20/80,1980,3,20,2250,63.72, 90003,05388250,03/21/80,1980,3,21,1470,41.63, 90003,05388250,03/22/80,1980,3,22,979,27.73, 90003,05388250,03/23/80,1980,3,23,735,20.82, 90003,05388250,03/24/80,1980,3,24,605,17.13, 90003,05388250,03/25/80,1980,3,25,520,14.73, 90003,05388250,03/26/80,1980,3,26,462,13.08, 90003,05388250,03/27/80,1980,3,27,430,12.18, 90003,05388250,03/28/80,1980,3,28,408,11.55, 90003,05388250,03/29/80,1980,3,29,401,11.36, 90003,05388250,03/30/80,1980,3,30,394,11.16, 90003,05388250,03/31/80,1980,3,31,387,10.96, 90003,05388250,04/01/80,1980,4,1,372,10.54, 90003,05388250,04/02/80,1980,4,2,367,10.39, 90003,05388250,04/03/80,1980,4,3,370,10.48, 90003,05388250,04/04/80,1980,4,4,560,15.86, 90003,05388250,04/05/80,1980,4,5,526,14.90, 90003,05388250,04/06/80,1980,4,6,593,16.79, 90003,05388250,04/07/80,1980,4,7,658,18.63, 90003,05388250,04/08/80,1980,4,8,677,19.17, 90003,05388250,04/09/80,1980,4,9,634,17.95, 90003,05388250,04/10/80,1980,4,10,594,16.82, 90003,05388250,04/11/80,1980,4,11,546,15.46, 90003,05388250,04/12/80,1980,4,12,496,14.05, 90003,05388250,04/13/80,1980,4,13,478,13.54, 90003,05388250,04/14/80,1980,4,14,521,14.75, 90003,05388250,04/15/80,1980,4,15,552,15.63, 90003,05388250,04/16/80,1980,4,16,502,14.22, 90003,05388250,04/17/80,1980,4,17,481,13.62, 90003,05388250,04/18/80,1980,4,18,457,12.94, 90003,05388250,04/19/80,1980,4,19,451,12.77, 90003,05388250,04/20/80,1980,4,20,446,12.63, 90003,05388250,04/21/80,1980,4,21,441,12.49, 90003,05388250,04/22/80,1980,4,22,440,12.46, 90003,05388250,04/23/80,1980,4,23,440,12.46, 90003,05388250,04/24/80,1980,4,24,420,11.89, 90003,05388250,04/25/80,1980,4,25,410,11.61, 90003,05388250,04/26/80,1980,4,26,400,11.33, 90003,05388250,04/27/80,1980,4,27,384,10.87, 90003,05388250,04/28/80,1980,4,28,372,10.54, 90003,05388250,04/29/80,1980,4,29,356,10.08, 90003,05388250,04/30/80,1980,4,30,340,9.63, 90003,05388250,05/01/80,1980,5,1,324,9.18, 90003,05388250,05/02/80,1980,5,2,316,8.95, 90003,05388250,05/03/80,1980,5,3,302,8.55, 90003,05388250,05/04/80,1980,5,4,293,8.30, 90003,05388250,05/05/80,1980,5,5,287,8.13, 90003,05388250,05/06/80,1980,5,6,274,7.76, 90003,05388250,05/07/80,1980,5,7,266,7.53, 90003,05388250,05/08/80,1980,5,8,257,7.28, 90003,05388250,05/09/80,1980,5,9,255,7.22, 90003,05388250,05/10/80,1980,5,10,255,7.22, 90003,05388250,05/11/80,1980,5,11,268,7.59, 90003,05388250,05/12/80,1980,5,12,261,7.39, 90003,05388250,05/13/80,1980,5,13,258,7.31, 90003,05388250,05/14/80,1980,5,14,256,7.25, 90003,05388250,05/15/80,1980,5,15,254,7.19, 90003,05388250,05/16/80,1980,5,16,245,6.94, 90003,05388250,05/17/80,1980,5,17,244,6.91, 90003,05388250,05/18/80,1980,5,18,244,6.91, 90003,05388250,05/19/80,1980,5,19,241,6.83, 90003,05388250,05/20/80,1980,5,20,228,6.46, 90003,05388250,05/21/80,1980,5,21,210,5.95, 90003,05388250,05/22/80,1980,5,22,204,5.78, 90003,05388250,05/23/80,1980,5,23,197,5.58, 90003,05388250,05/24/80,1980,5,24,194,5.49, 90003,05388250,05/25/80,1980,5,25,190,5.38, 90003,05388250,05/26/80,1980,5,26,185,5.24, 90003,05388250,05/27/80,1980,5,27,180,5.10, 90003,05388250,05/28/80,1980,5,28,188,5.32, 90003,05388250,05/29/80,1980,5,29,187,5.30, 90003,05388250,05/30/80,1980,5,30,816,23.11, 90003,05388250,05/31/80,1980,5,31,3320,94.02, 90003,05388250,06/01/80,1980,6,1,4950,140.18, 90003,05388250,06/02/80,1980,6,2,1770,50.13, 90003,05388250,06/03/80,1980,6,3,1160,32.85, 90003,05388250,06/04/80,1980,6,4,882,24.98, 90003,05388250,06/05/80,1980,6,5,768,21.75, 90003,05388250,06/06/80,1980,6,6,1700,48.14, 90003,05388250,06/07/80,1980,6,7,2460,69.67, 90003,05388250,06/08/80,1980,6,8,1440,40.78, 90003,05388250,06/09/80,1980,6,9,1140,32.28, 90003,05388250,06/10/80,1980,6,10,882,24.98, 90003,05388250,06/11/80,1980,6,11,716,20.28, 90003,05388250,06/12/80,1980,6,12,624,17.67, 90003,05388250,06/13/80,1980,6,13,561,15.89, 90003,05388250,06/14/80,1980,6,14,519,14.70, 90003,05388250,06/15/80,1980,6,15,489,13.85, 90003,05388250,06/16/80,1980,6,16,582,16.48, 90003,05388250,06/17/80,1980,6,17,531,15.04, 90003,05388250,06/18/80,1980,6,18,443,12.55, 90003,05388250,06/19/80,1980,6,19,403,11.41, 90003,05388250,06/20/80,1980,6,20,379,10.73, 90003,05388250,06/21/80,1980,6,21,358,10.14, 90003,05388250,06/22/80,1980,6,22,352,9.97, 90003,05388250,06/23/80,1980,6,23,327,9.26, 90003,05388250,06/24/80,1980,6,24,311,8.81, 90003,05388250,06/25/80,1980,6,25,296,8.38, 90003,05388250,06/26/80,1980,6,26,284,8.04, 90003,05388250,06/27/80,1980,6,27,274,7.76, 90003,05388250,06/28/80,1980,6,28,289,8.18, 90003,05388250,06/29/80,1980,6,29,304,8.61, 90003,05388250,06/30/80,1980,6,30,275,7.79, 90003,05388250,07/01/80,1980,7,1,272,7.70, 90003,05388250,07/02/80,1980,7,2,254,7.19, 90003,05388250,07/03/80,1980,7,3,243,6.88, 90003,05388250,07/04/80,1980,7,4,238,6.74, 90003,05388250,07/05/80,1980,7,5,232,6.57, 90003,05388250,07/06/80,1980,7,6,221,6.26, 90003,05388250,07/07/80,1980,7,7,215,6.09, 90003,05388250,07/08/80,1980,7,8,209,5.92, 90003,05388250,07/09/80,1980,7,9,209,5.92, 90003,05388250,07/10/80,1980,7,10,204,5.78, 90003,05388250,07/11/80,1980,7,11,197,5.58, 90003,05388250,07/12/80,1980,7,12,195,5.52, 90003,05388250,07/13/80,1980,7,13,193,5.47, 90003,05388250,07/14/80,1980,7,14,192,5.44, 90003,05388250,07/15/80,1980,7,15,204,5.78, 90003,05388250,07/16/80,1980,7,16,304,8.61, 90003,05388250,07/17/80,1980,7,17,294,8.33, 90003,05388250,07/18/80,1980,7,18,210,5.95, 90003,05388250,07/19/80,1980,7,19,192,5.44, 90003,05388250,07/20/80,1980,7,20,269,7.62, 90003,05388250,07/21/80,1980,7,21,590,16.71, 90003,05388250,07/22/80,1980,7,22,321,9.09, 90003,05388250,07/23/80,1980,7,23,270,7.65, 90003,05388250,07/24/80,1980,7,24,233,6.60, 90003,05388250,07/25/80,1980,7,25,213,6.03, 90003,05388250,07/26/80,1980,7,26,202,5.72, 90003,05388250,07/27/80,1980,7,27,194,5.49, 90003,05388250,07/28/80,1980,7,28,183,5.18, 90003,05388250,07/29/80,1980,7,29,178,5.04, 90003,05388250,07/30/80,1980,7,30,175,4.96, 90003,05388250,07/31/80,1980,7,31,174,4.93, 90003,05388250,08/01/80,1980,8,1,166,4.70, 90003,05388250,08/02/80,1980,8,2,172,4.87, 90003,05388250,08/03/80,1980,8,3,176,4.98, 90003,05388250,08/04/80,1980,8,4,176,4.98, 90003,05388250,08/05/80,1980,8,5,183,5.18, 90003,05388250,08/06/80,1980,8,6,181,5.13, 90003,05388250,08/07/80,1980,8,7,175,4.96, 90003,05388250,08/08/80,1980,8,8,185,5.24, 90003,05388250,08/09/80,1980,8,9,252,7.14, 90003,05388250,08/10/80,1980,8,10,259,7.33, 90003,05388250,08/11/80,1980,8,11,416,11.78, 90003,05388250,08/12/80,1980,8,12,530,15.01, 90003,05388250,08/13/80,1980,8,13,433,12.26, 90003,05388250,08/14/80,1980,8,14,577,16.34, 90003,05388250,08/15/80,1980,8,15,517,14.64, 90003,05388250,08/16/80,1980,8,16,584,16.54, 90003,05388250,08/17/80,1980,8,17,525,14.87, 90003,05388250,08/18/80,1980,8,18,667,18.89, 90003,05388250,08/19/80,1980,8,19,917,25.97, 90003,05388250,08/20/80,1980,8,20,866,24.53, 90003,05388250,08/21/80,1980,8,21,1570,44.46, 90003,05388250,08/22/80,1980,8,22,1100,31.15, 90003,05388250,08/23/80,1980,8,23,819,23.19, 90003,05388250,08/24/80,1980,8,24,681,19.29, 90003,05388250,08/25/80,1980,8,25,578,16.37, 90003,05388250,08/26/80,1980,8,26,514,14.56, 90003,05388250,08/27/80,1980,8,27,474,13.42, 90003,05388250,08/28/80,1980,8,28,522,14.78, 90003,05388250,08/29/80,1980,8,29,1090,30.87, 90003,05388250,08/30/80,1980,8,30,1060,30.02, 90003,05388250,08/31/80,1980,8,31,836,23.68, 90003,05388250,09/01/80,1980,9,1,1030,29.17, 90003,05388250,09/02/80,1980,9,2,1060,30.02, 90003,05388250,09/03/80,1980,9,3,789,22.34, 90003,05388250,09/04/80,1980,9,4,706,19.99, 90003,05388250,09/05/80,1980,9,5,660,18.69, 90003,05388250,09/06/80,1980,9,6,622,17.62, 90003,05388250,09/07/80,1980,9,7,587,16.62, 90003,05388250,09/08/80,1980,9,8,539,15.26, 90003,05388250,09/09/80,1980,9,9,511,14.47, 90003,05388250,09/10/80,1980,9,10,468,13.25, 90003,05388250,09/11/80,1980,9,11,431,12.21, 90003,05388250,09/12/80,1980,9,12,428,12.12, 90003,05388250,09/13/80,1980,9,13,443,12.55, 90003,05388250,09/14/80,1980,9,14,464,13.14, 90003,05388250,09/15/80,1980,9,15,422,11.95, 90003,05388250,09/16/80,1980,9,16,400,11.33, 90003,05388250,09/17/80,1980,9,17,386,10.93, 90003,05388250,09/18/80,1980,9,18,373,10.56, 90003,05388250,09/19/80,1980,9,19,361,10.22, 90003,05388250,09/20/80,1980,9,20,394,11.16, 90003,05388250,09/21/80,1980,9,21,568,16.09, 90003,05388250,09/22/80,1980,9,22,4300,121.78, 90003,05388250,09/23/80,1980,9,23,3220,91.19, 90003,05388250,09/24/80,1980,9,24,1830,51.83, 90003,05388250,09/25/80,1980,9,25,1420,40.21, 90003,05388250,09/26/80,1980,9,26,1190,33.70, 90003,05388250,09/27/80,1980,9,27,1050,29.74, 90003,05388250,09/28/80,1980,9,28,935,26.48, 90003,05388250,09/29/80,1980,9,29,865,24.50, 90003,05388250,09/30/80,1980,9,30,788,22.32, 90003,05388250,10/01/80,1980,10,1,725,20.53, 90003,05388250,10/02/80,1980,10,2,671,19.00, 90003,05388250,10/03/80,1980,10,3,623,17.64, 90003,05388250,10/04/80,1980,10,4,583,16.51, 90003,05388250,10/05/80,1980,10,5,545,15.43, 90003,05388250,10/06/80,1980,10,6,525,14.87, 90003,05388250,10/07/80,1980,10,7,505,14.30, 90003,05388250,10/08/80,1980,10,8,485,13.74, 90003,05388250,10/09/80,1980,10,9,460,13.03, 90003,05388250,10/10/80,1980,10,10,445,12.60, 90003,05388250,10/11/80,1980,10,11,425,12.04, 90003,05388250,10/12/80,1980,10,12,410,11.61, 90003,05388250,10/13/80,1980,10,13,400,11.33, 90003,05388250,10/14/80,1980,10,14,400,11.33, 90003,05388250,10/15/80,1980,10,15,396,11.21, 90003,05388250,10/16/80,1980,10,16,400,11.33, 90003,05388250,10/17/80,1980,10,17,430,12.18, 90003,05388250,10/18/80,1980,10,18,425,12.04, 90003,05388250,10/19/80,1980,10,19,450,12.74, 90003,05388250,10/20/80,1980,10,20,445,12.60, 90003,05388250,10/21/80,1980,10,21,415,11.75, 90003,05388250,10/22/80,1980,10,22,396,11.21, 90003,05388250,10/23/80,1980,10,23,392,11.10, 90003,05388250,10/24/80,1980,10,24,440,12.46, 90003,05388250,10/25/80,1980,10,25,617,17.47, 90003,05388250,10/26/80,1980,10,26,788,22.32, 90003,05388250,10/27/80,1980,10,27,701,19.85, 90003,05388250,10/28/80,1980,10,28,617,17.47, 90003,05388250,10/29/80,1980,10,29,566,16.03, 90003,05388250,10/30/80,1980,10,30,535,15.15, 90003,05388250,10/31/80,1980,10,31,515,14.58, 90003,05388250,11/01/80,1980,11,1,495,14.02, 90003,05388250,11/02/80,1980,11,2,480,13.59, 90003,05388250,11/03/80,1980,11,3,470,13.31, 90003,05388250,11/04/80,1980,11,4,455,12.89, 90003,05388250,11/05/80,1980,11,5,435,12.32, 90003,05388250,11/06/80,1980,11,6,425,12.04, 90003,05388250,11/07/80,1980,11,7,415,11.75, 90003,05388250,11/08/80,1980,11,8,400,11.33, 90003,05388250,11/09/80,1980,11,9,400,11.33, 90003,05388250,11/10/80,1980,11,10,388,10.99, 90003,05388250,11/11/80,1980,11,11,376,10.65, 90003,05388250,11/12/80,1980,11,12,364,10.31, 90003,05388250,11/13/80,1980,11,13,364,10.31, 90003,05388250,11/14/80,1980,11,14,364,10.31, 90003,05388250,11/15/80,1980,11,15,360,10.20, 90003,05388250,11/16/80,1980,11,16,352,9.97, 90003,05388250,11/17/80,1980,11,17,344,9.74, 90003,05388250,11/18/80,1980,11,18,340,9.63, 90003,05388250,11/19/80,1980,11,19,328,9.29, 90003,05388250,11/20/80,1980,11,20,328,9.29, 90003,05388250,11/21/80,1980,11,21,324,9.18, 90003,05388250,11/22/80,1980,11,22,316,8.95, 90003,05388250,11/23/80,1980,11,23,312,8.84, 90003,05388250,11/24/80,1980,11,24,308,8.72, 90003,05388250,11/25/80,1980,11,25,297,8.41, 90003,05388250,11/26/80,1980,11,26,289,8.18, 90003,05388250,11/27/80,1980,11,27,280,7.93, 90003,05388250,11/28/80,1980,11,28,280,7.93, 90003,05388250,11/29/80,1980,11,29,277,7.84, 90003,05388250,11/30/80,1980,11,30,270,7.65, 90003,05388250,12/01/80,1980,12,1,267,7.56, 90003,05388250,12/02/80,1980,12,2,250,7.08, 90003,05388250,12/03/80,1980,12,3,160,4.53, 90003,05388250,12/04/80,1980,12,4,205,5.81, 90003,05388250,12/05/80,1980,12,5,280,7.93, 90003,05388250,12/06/80,1980,12,6,300,8.50, 90003,05388250,12/07/80,1980,12,7,305,8.64, 90003,05388250,12/08/80,1980,12,8,290,8.21, 90003,05388250,12/09/80,1980,12,9,270,7.65, 90003,05388250,12/10/80,1980,12,10,240,6.80, 90003,05388250,12/11/80,1980,12,11,220,6.23, 90003,05388250,12/12/80,1980,12,12,210,5.95, 90003,05388250,12/13/80,1980,12,13,200,5.66, 90003,05388250,12/14/80,1980,12,14,215,6.09, 90003,05388250,12/15/80,1980,12,15,245,6.94, 90003,05388250,12/16/80,1980,12,16,280,7.93, 90003,05388250,12/17/80,1980,12,17,285,8.07, 90003,05388250,12/18/80,1980,12,18,278,7.87, 90003,05388250,12/19/80,1980,12,19,232,6.57, 90003,05388250,12/20/80,1980,12,20,218,6.17, 90003,05388250,12/21/80,1980,12,21,220,6.23, 90003,05388250,12/22/80,1980,12,22,230,6.51, 90003,05388250,12/23/80,1980,12,23,235,6.66, 90003,05388250,12/24/80,1980,12,24,215,6.09, 90003,05388250,12/25/80,1980,12,25,203,5.75, 90003,05388250,12/26/80,1980,12,26,205,5.81, 90003,05388250,12/27/80,1980,12,27,210,5.95, 90003,05388250,12/28/80,1980,12,28,225,6.37, 90003,05388250,12/29/80,1980,12,29,233,6.60, 90003,05388250,12/30/80,1980,12,30,238,6.74, 90003,05388250,12/31/80,1980,12,31,240,6.80, 90003,05388250,01/01/81,1981,1,1,225,6.37, 90003,05388250,01/02/81,1981,1,2,215,6.09, 90003,05388250,01/03/81,1981,1,3,200,5.66, 90003,05388250,01/04/81,1981,1,4,190,5.38, 90003,05388250,01/05/81,1981,1,5,178,5.04, 90003,05388250,01/06/81,1981,1,6,180,5.10, 90003,05388250,01/07/81,1981,1,7,186,5.27, 90003,05388250,01/08/81,1981,1,8,184,5.21, 90003,05388250,01/09/81,1981,1,9,178,5.04, 90003,05388250,01/10/81,1981,1,10,174,4.93, 90003,05388250,01/11/81,1981,1,11,170,4.81, 90003,05388250,01/12/81,1981,1,12,168,4.76, 90003,05388250,01/13/81,1981,1,13,166,4.70, 90003,05388250,01/14/81,1981,1,14,160,4.53, 90003,05388250,01/15/81,1981,1,15,153,4.33, 90003,05388250,01/16/81,1981,1,16,152,4.30, 90003,05388250,01/17/81,1981,1,17,154,4.36, 90003,05388250,01/18/81,1981,1,18,156,4.42, 90003,05388250,01/19/81,1981,1,19,154,4.36, 90003,05388250,01/20/81,1981,1,20,157,4.45, 90003,05388250,01/21/81,1981,1,21,166,4.70, 90003,05388250,01/22/81,1981,1,22,176,4.98, 90003,05388250,01/23/81,1981,1,23,190,5.38, 90003,05388250,01/24/81,1981,1,24,200,5.66, 90003,05388250,01/25/81,1981,1,25,204,5.78, 90003,05388250,01/26/81,1981,1,26,203,5.75, 90003,05388250,01/27/81,1981,1,27,201,5.69, 90003,05388250,01/28/81,1981,1,28,196,5.55, 90003,05388250,01/29/81,1981,1,29,187,5.30, 90003,05388250,01/30/81,1981,1,30,178,5.04, 90003,05388250,01/31/81,1981,1,31,175,4.96, 90003,05388250,02/01/81,1981,2,1,178,5.04, 90003,05388250,02/02/81,1981,2,2,178,5.04, 90003,05388250,02/03/81,1981,2,3,173,4.90, 90003,05388250,02/04/81,1981,2,4,160,4.53, 90003,05388250,02/05/81,1981,2,5,152,4.30, 90003,05388250,02/06/81,1981,2,6,148,4.19, 90003,05388250,02/07/81,1981,2,7,147,4.16, 90003,05388250,02/08/81,1981,2,8,147,4.16, 90003,05388250,02/09/81,1981,2,9,145,4.11, 90003,05388250,02/10/81,1981,2,10,138,3.91, 90003,05388250,02/11/81,1981,2,11,132,3.74, 90003,05388250,02/12/81,1981,2,12,126,3.57, 90003,05388250,02/13/81,1981,2,13,128,3.62, 90003,05388250,02/14/81,1981,2,14,132,3.74, 90003,05388250,02/15/81,1981,2,15,140,3.96, 90003,05388250,02/16/81,1981,2,16,215,6.09, 90003,05388250,02/17/81,1981,2,17,420,11.89, 90003,05388250,02/18/81,1981,2,18,840,23.79, 90003,05388250,02/19/81,1981,2,19,640,18.12, 90003,05388250,02/20/81,1981,2,20,568,16.09, 90003,05388250,02/21/81,1981,2,21,508,14.39, 90003,05388250,02/22/81,1981,2,22,2360,66.84, 90003,05388250,02/23/81,1981,2,23,1400,39.65, 90003,05388250,02/24/81,1981,2,24,739,20.93, 90003,05388250,02/25/81,1981,2,25,748,21.18, 90003,05388250,02/26/81,1981,2,26,820,23.22, 90003,05388250,02/27/81,1981,2,27,624,17.67, 90003,05388250,02/28/81,1981,2,28,2190,62.02, 90003,05388250,03/01/81,1981,3,1,1280,36.25, 90003,05388250,03/02/81,1981,3,2,773,21.89, 90003,05388250,03/03/81,1981,3,3,613,17.36, 90003,05388250,03/04/81,1981,3,4,507,14.36, 90003,05388250,03/05/81,1981,3,5,441,12.49, 90003,05388250,03/06/81,1981,3,6,387,10.96, 90003,05388250,03/07/81,1981,3,7,347,9.83, 90003,05388250,03/08/81,1981,3,8,325,9.20, 90003,05388250,03/09/81,1981,3,9,312,8.84, 90003,05388250,03/10/81,1981,3,10,305,8.64, 90003,05388250,03/11/81,1981,3,11,333,9.43, 90003,05388250,03/12/81,1981,3,12,355,10.05, 90003,05388250,03/13/81,1981,3,13,379,10.73, 90003,05388250,03/14/81,1981,3,14,437,12.38, 90003,05388250,03/15/81,1981,3,15,466,13.20, 90003,05388250,03/16/81,1981,3,16,409,11.58, 90003,05388250,03/17/81,1981,3,17,388,10.99, 90003,05388250,03/18/81,1981,3,18,381,10.79, 90003,05388250,03/19/81,1981,3,19,346,9.80, 90003,05388250,03/20/81,1981,3,20,313,8.86, 90003,05388250,03/21/81,1981,3,21,287,8.13, 90003,05388250,03/22/81,1981,3,22,272,7.70, 90003,05388250,03/23/81,1981,3,23,260,7.36, 90003,05388250,03/24/81,1981,3,24,254,7.19, 90003,05388250,03/25/81,1981,3,25,247,7.00, 90003,05388250,03/26/81,1981,3,26,249,7.05, 90003,05388250,03/27/81,1981,3,27,246,6.97, 90003,05388250,03/28/81,1981,3,28,242,6.85, 90003,05388250,03/29/81,1981,3,29,251,7.11, 90003,05388250,03/30/81,1981,3,30,273,7.73, 90003,05388250,03/31/81,1981,3,31,289,8.18, 90003,05388250,04/01/81,1981,4,1,310,8.78, 90003,05388250,04/02/81,1981,4,2,318,9.01, 90003,05388250,04/03/81,1981,4,3,338,9.57, 90003,05388250,04/04/81,1981,4,4,2470,69.95, 90003,05388250,04/05/81,1981,4,5,1640,46.44, 90003,05388250,04/06/81,1981,4,6,1310,37.10, 90003,05388250,04/07/81,1981,4,7,1080,30.59, 90003,05388250,04/08/81,1981,4,8,1060,30.02, 90003,05388250,04/09/81,1981,4,9,1210,34.27, 90003,05388250,04/10/81,1981,4,10,979,27.73, 90003,05388250,04/11/81,1981,4,11,1020,28.89, 90003,05388250,04/12/81,1981,4,12,977,27.67, 90003,05388250,04/13/81,1981,4,13,938,26.56, 90003,05388250,04/14/81,1981,4,14,1370,38.80, 90003,05388250,04/15/81,1981,4,15,1110,31.44, 90003,05388250,04/16/81,1981,4,16,982,27.81, 90003,05388250,04/17/81,1981,4,17,971,27.50, 90003,05388250,04/18/81,1981,4,18,885,25.06, 90003,05388250,04/19/81,1981,4,19,828,23.45, 90003,05388250,04/20/81,1981,4,20,815,23.08, 90003,05388250,04/21/81,1981,4,21,760,21.52, 90003,05388250,04/22/81,1981,4,22,764,21.64, 90003,05388250,04/23/81,1981,4,23,918,26.00, 90003,05388250,04/24/81,1981,4,24,874,24.75, 90003,05388250,04/25/81,1981,4,25,833,23.59, 90003,05388250,04/26/81,1981,4,26,794,22.49, 90003,05388250,04/27/81,1981,4,27,746,21.13, 90003,05388250,04/28/81,1981,4,28,735,20.82, 90003,05388250,04/29/81,1981,4,29,742,21.01, 90003,05388250,04/30/81,1981,4,30,796,22.54, 90003,05388250,05/01/81,1981,5,1,799,22.63, 90003,05388250,05/02/81,1981,5,2,805,22.80, 90003,05388250,05/03/81,1981,5,3,769,21.78, 90003,05388250,05/04/81,1981,5,4,742,21.01, 90003,05388250,05/05/81,1981,5,5,749,21.21, 90003,05388250,05/06/81,1981,5,6,733,20.76, 90003,05388250,05/07/81,1981,5,7,726,20.56, 90003,05388250,05/08/81,1981,5,8,701,19.85, 90003,05388250,05/09/81,1981,5,9,673,19.06, 90003,05388250,05/10/81,1981,5,10,645,18.27, 90003,05388250,05/11/81,1981,5,11,615,17.42, 90003,05388250,05/12/81,1981,5,12,590,16.71, 90003,05388250,05/13/81,1981,5,13,583,16.51, 90003,05388250,05/14/81,1981,5,14,583,16.51, 90003,05388250,05/15/81,1981,5,15,574,16.26, 90003,05388250,05/16/81,1981,5,16,557,15.77, 90003,05388250,05/17/81,1981,5,17,534,15.12, 90003,05388250,05/18/81,1981,5,18,516,14.61, 90003,05388250,05/19/81,1981,5,19,503,14.24, 90003,05388250,05/20/81,1981,5,20,490,13.88, 90003,05388250,05/21/81,1981,5,21,476,13.48, 90003,05388250,05/22/81,1981,5,22,469,13.28, 90003,05388250,05/23/81,1981,5,23,433,12.26, 90003,05388250,05/24/81,1981,5,24,636,18.01, 90003,05388250,05/25/81,1981,5,25,732,20.73, 90003,05388250,05/26/81,1981,5,26,982,27.81, 90003,05388250,05/27/81,1981,5,27,722,20.45, 90003,05388250,05/28/81,1981,5,28,631,17.87, 90003,05388250,05/29/81,1981,5,29,584,16.54, 90003,05388250,05/30/81,1981,5,30,544,15.41, 90003,05388250,05/31/81,1981,5,31,507,14.36, 90003,05388250,06/01/81,1981,6,1,479,13.57, 90003,05388250,06/02/81,1981,6,2,460,13.03, 90003,05388250,06/03/81,1981,6,3,450,12.74, 90003,05388250,06/04/81,1981,6,4,425,12.04, 90003,05388250,06/05/81,1981,6,5,410,11.61, 90003,05388250,06/06/81,1981,6,6,392,11.10, 90003,05388250,06/07/81,1981,6,7,372,10.54, 90003,05388250,06/08/81,1981,6,8,360,10.20, 90003,05388250,06/09/81,1981,6,9,372,10.54, 90003,05388250,06/10/81,1981,6,10,388,10.99, 90003,05388250,06/11/81,1981,6,11,356,10.08, 90003,05388250,06/12/81,1981,6,12,364,10.31, 90003,05388250,06/13/81,1981,6,13,600,16.99, 90003,05388250,06/14/81,1981,6,14,561,15.89, 90003,05388250,06/15/81,1981,6,15,525,14.87, 90003,05388250,06/16/81,1981,6,16,540,15.29, 90003,05388250,06/17/81,1981,6,17,530,15.01, 90003,05388250,06/18/81,1981,6,18,485,13.74, 90003,05388250,06/19/81,1981,6,19,420,11.89, 90003,05388250,06/20/81,1981,6,20,435,12.32, 90003,05388250,06/21/81,1981,6,21,450,12.74, 90003,05388250,06/22/81,1981,6,22,425,12.04, 90003,05388250,06/23/81,1981,6,23,408,11.55, 90003,05388250,06/24/81,1981,6,24,454,12.86, 90003,05388250,06/25/81,1981,6,25,508,14.39, 90003,05388250,06/26/81,1981,6,26,520,14.73, 90003,05388250,06/27/81,1981,6,27,500,14.16, 90003,05388250,06/28/81,1981,6,28,470,13.31, 90003,05388250,06/29/81,1981,6,29,470,13.31, 90003,05388250,06/30/81,1981,6,30,445,12.60, 90003,05388250,07/01/81,1981,7,1,440,12.46, 90003,05388250,07/02/81,1981,7,2,450,12.74, 90003,05388250,07/03/81,1981,7,3,440,12.46, 90003,05388250,07/04/81,1981,7,4,420,11.89, 90003,05388250,07/05/81,1981,7,5,415,11.75, 90003,05388250,07/06/81,1981,7,6,408,11.55, 90003,05388250,07/07/81,1981,7,7,395,11.19, 90003,05388250,07/08/81,1981,7,8,390,11.04, 90003,05388250,07/09/81,1981,7,9,388,10.99, 90003,05388250,07/10/81,1981,7,10,380,10.76, 90003,05388250,07/11/81,1981,7,11,550,15.58, 90003,05388250,07/12/81,1981,7,12,886,25.09, 90003,05388250,07/13/81,1981,7,13,2230,63.15, 90003,05388250,07/14/81,1981,7,14,1540,43.61, 90003,05388250,07/15/81,1981,7,15,1750,49.56, 90003,05388250,07/16/81,1981,7,16,1610,45.60, 90003,05388250,07/17/81,1981,7,17,1740,49.28, 90003,05388250,07/18/81,1981,7,18,1120,31.72, 90003,05388250,07/19/81,1981,7,19,893,25.29, 90003,05388250,07/20/81,1981,7,20,816,23.11, 90003,05388250,07/21/81,1981,7,21,802,22.71, 90003,05388250,07/22/81,1981,7,22,695,19.68, 90003,05388250,07/23/81,1981,7,23,617,17.47, 90003,05388250,07/24/81,1981,7,24,566,16.03, 90003,05388250,07/25/81,1981,7,25,535,15.15, 90003,05388250,07/26/81,1981,7,26,577,16.34, 90003,05388250,07/27/81,1981,7,27,490,13.88, 90003,05388250,07/28/81,1981,7,28,495,14.02, 90003,05388250,07/29/81,1981,7,29,475,13.45, 90003,05388250,07/30/81,1981,7,30,445,12.60, 90003,05388250,07/31/81,1981,7,31,420,11.89, 90003,05388250,08/01/81,1981,8,1,400,11.33, 90003,05388250,08/02/81,1981,8,2,671,19.00, 90003,05388250,08/03/81,1981,8,3,611,17.30, 90003,05388250,08/04/81,1981,8,4,659,18.66, 90003,05388250,08/05/81,1981,8,5,629,17.81, 90003,05388250,08/06/81,1981,8,6,872,24.70, 90003,05388250,08/07/81,1981,8,7,588,16.65, 90003,05388250,08/08/81,1981,8,8,594,16.82, 90003,05388250,08/09/81,1981,8,9,510,14.44, 90003,05388250,08/10/81,1981,8,10,460,13.03, 90003,05388250,08/11/81,1981,8,11,425,12.04, 90003,05388250,08/12/81,1981,8,12,400,11.33, 90003,05388250,08/13/81,1981,8,13,380,10.76, 90003,05388250,08/14/81,1981,8,14,410,11.61, 90003,05388250,08/15/81,1981,8,15,653,18.49, 90003,05388250,08/16/81,1981,8,16,572,16.20, 90003,05388250,08/17/81,1981,8,17,566,16.03, 90003,05388250,08/18/81,1981,8,18,480,13.59, 90003,05388250,08/19/81,1981,8,19,430,12.18, 90003,05388250,08/20/81,1981,8,20,400,11.33, 90003,05388250,08/21/81,1981,8,21,380,10.76, 90003,05388250,08/22/81,1981,8,22,360,10.20, 90003,05388250,08/23/81,1981,8,23,344,9.74, 90003,05388250,08/24/81,1981,8,24,336,9.52, 90003,05388250,08/25/81,1981,8,25,324,9.18, 90003,05388250,08/26/81,1981,8,26,364,10.31, 90003,05388250,08/27/81,1981,8,27,695,19.68, 90003,05388250,08/28/81,1981,8,28,1160,32.85, 90003,05388250,08/29/81,1981,8,29,1270,35.97, 90003,05388250,08/30/81,1981,8,30,1020,28.89, 90003,05388250,08/31/81,1981,8,31,2100,59.47, 90003,05388250,09/01/81,1981,9,1,2520,71.37, 90003,05388250,09/02/81,1981,9,2,1640,46.44, 90003,05388250,09/03/81,1981,9,3,1530,43.33, 90003,05388250,09/04/81,1981,9,4,1490,42.20, 90003,05388250,09/05/81,1981,9,5,1350,38.23, 90003,05388250,09/06/81,1981,9,6,1170,33.13, 90003,05388250,09/07/81,1981,9,7,1010,28.60, 90003,05388250,09/08/81,1981,9,8,900,25.49, 90003,05388250,09/09/81,1981,9,9,858,24.30, 90003,05388250,09/10/81,1981,9,10,781,22.12, 90003,05388250,09/11/81,1981,9,11,725,20.53, 90003,05388250,09/12/81,1981,9,12,781,22.12, 90003,05388250,09/13/81,1981,9,13,760,21.52, 90003,05388250,09/14/81,1981,9,14,578,16.37, 90003,05388250,09/15/81,1981,9,15,535,15.15, 90003,05388250,09/16/81,1981,9,16,506,14.33, 90003,05388250,09/17/81,1981,9,17,486,13.76, 90003,05388250,09/18/81,1981,9,18,469,13.28, 90003,05388250,09/19/81,1981,9,19,456,12.91, 90003,05388250,09/20/81,1981,9,20,441,12.49, 90003,05388250,09/21/81,1981,9,21,426,12.06, 90003,05388250,09/22/81,1981,9,22,412,11.67, 90003,05388250,09/23/81,1981,9,23,397,11.24, 90003,05388250,09/24/81,1981,9,24,389,11.02, 90003,05388250,09/25/81,1981,9,25,402,11.38, 90003,05388250,09/26/81,1981,9,26,458,12.97, 90003,05388250,09/27/81,1981,9,27,591,16.74, 90003,05388250,09/28/81,1981,9,28,491,13.91, 90003,05388250,09/29/81,1981,9,29,447,12.66, 90003,05388250,09/30/81,1981,9,30,424,12.01, 90003,05388250,10/01/81,1981,10,1,408,11.55, 90003,05388250,10/02/81,1981,10,2,392,11.10, 90003,05388250,10/03/81,1981,10,3,385,10.90, 90003,05388250,10/04/81,1981,10,4,393,11.13, 90003,05388250,10/05/81,1981,10,5,391,11.07, 90003,05388250,10/06/81,1981,10,6,386,10.93, 90003,05388250,10/07/81,1981,10,7,375,10.62, 90003,05388250,10/08/81,1981,10,8,367,10.39, 90003,05388250,10/09/81,1981,10,9,361,10.22, 90003,05388250,10/10/81,1981,10,10,362,10.25, 90003,05388250,10/11/81,1981,10,11,359,10.17, 90003,05388250,10/12/81,1981,10,12,348,9.86, 90003,05388250,10/13/81,1981,10,13,338,9.57, 90003,05388250,10/14/81,1981,10,14,355,10.05, 90003,05388250,10/15/81,1981,10,15,358,10.14, 90003,05388250,10/16/81,1981,10,16,351,9.94, 90003,05388250,10/17/81,1981,10,17,359,10.17, 90003,05388250,10/18/81,1981,10,18,404,11.44, 90003,05388250,10/19/81,1981,10,19,388,10.99, 90003,05388250,10/20/81,1981,10,20,401,11.36, 90003,05388250,10/21/81,1981,10,21,393,11.13, 90003,05388250,10/22/81,1981,10,22,377,10.68, 90003,05388250,10/23/81,1981,10,23,367,10.39, 90003,05388250,10/24/81,1981,10,24,357,10.11, 90003,05388250,10/25/81,1981,10,25,352,9.97, 90003,05388250,10/26/81,1981,10,26,349,9.88, 90003,05388250,10/27/81,1981,10,27,347,9.83, 90003,05388250,10/28/81,1981,10,28,339,9.60, 90003,05388250,10/29/81,1981,10,29,331,9.37, 90003,05388250,10/30/81,1981,10,30,326,9.23, 90003,05388250,10/31/81,1981,10,31,324,9.18, 90003,05388250,11/01/81,1981,11,1,318,9.01, 90003,05388250,11/02/81,1981,11,2,309,8.75, 90003,05388250,11/03/81,1981,11,3,308,8.72, 90003,05388250,11/04/81,1981,11,4,304,8.61, 90003,05388250,11/05/81,1981,11,5,304,8.61, 90003,05388250,11/06/81,1981,11,6,299,8.47, 90003,05388250,11/07/81,1981,11,7,293,8.30, 90003,05388250,11/08/81,1981,11,8,288,8.16, 90003,05388250,11/09/81,1981,11,9,284,8.04, 90003,05388250,11/10/81,1981,11,10,276,7.82, 90003,05388250,11/11/81,1981,11,11,276,7.82, 90003,05388250,11/12/81,1981,11,12,274,7.76, 90003,05388250,11/13/81,1981,11,13,270,7.65, 90003,05388250,11/14/81,1981,11,14,261,7.39, 90003,05388250,11/15/81,1981,11,15,266,7.53, 90003,05388250,11/16/81,1981,11,16,287,8.13, 90003,05388250,11/17/81,1981,11,17,278,7.87, 90003,05388250,11/18/81,1981,11,18,276,7.82, 90003,05388250,11/19/81,1981,11,19,275,7.79, 90003,05388250,11/20/81,1981,11,20,282,7.99, 90003,05388250,11/21/81,1981,11,21,273,7.73, 90003,05388250,11/22/81,1981,11,22,264,7.48, 90003,05388250,11/23/81,1981,11,23,281,7.96, 90003,05388250,11/24/81,1981,11,24,294,8.33, 90003,05388250,11/25/81,1981,11,25,276,7.82, 90003,05388250,11/26/81,1981,11,26,275,7.79, 90003,05388250,11/27/81,1981,11,27,279,7.90, 90003,05388250,11/28/81,1981,11,28,280,7.93, 90003,05388250,11/29/81,1981,11,29,281,7.96, 90003,05388250,11/30/81,1981,11,30,283,8.01, 90003,05388250,12/01/81,1981,12,1,290,8.21, 90003,05388250,12/02/81,1981,12,2,285,8.07, 90003,05388250,12/03/81,1981,12,3,280,7.93, 90003,05388250,12/04/81,1981,12,4,285,8.07, 90003,05388250,12/05/81,1981,12,5,265,7.50, 90003,05388250,12/06/81,1981,12,6,260,7.36, 90003,05388250,12/07/81,1981,12,7,270,7.65, 90003,05388250,12/08/81,1981,12,8,290,8.21, 90003,05388250,12/09/81,1981,12,9,275,7.79, 90003,05388250,12/10/81,1981,12,10,250,7.08, 90003,05388250,12/11/81,1981,12,11,235,6.66, 90003,05388250,12/12/81,1981,12,12,245,6.94, 90003,05388250,12/13/81,1981,12,13,260,7.36, 90003,05388250,12/14/81,1981,12,14,250,7.08, 90003,05388250,12/15/81,1981,12,15,230,6.51, 90003,05388250,12/16/81,1981,12,16,220,6.23, 90003,05388250,12/17/81,1981,12,17,210,5.95, 90003,05388250,12/18/81,1981,12,18,208,5.89, 90003,05388250,12/19/81,1981,12,19,205,5.81, 90003,05388250,12/20/81,1981,12,20,203,5.75, 90003,05388250,12/21/81,1981,12,21,200,5.66, 90003,05388250,12/22/81,1981,12,22,208,5.89, 90003,05388250,12/23/81,1981,12,23,218,6.17, 90003,05388250,12/24/81,1981,12,24,223,6.32, 90003,05388250,12/25/81,1981,12,25,228,6.46, 90003,05388250,12/26/81,1981,12,26,230,6.51, 90003,05388250,12/27/81,1981,12,27,225,6.37, 90003,05388250,12/28/81,1981,12,28,228,6.46, 90003,05388250,12/29/81,1981,12,29,218,6.17, 90003,05388250,12/30/81,1981,12,30,222,6.29, 90003,05388250,12/31/81,1981,12,31,230,6.51, 90003,05388250,01/01/82,1982,1,1,220,6.23, 90003,05388250,01/02/82,1982,1,2,205,5.81, 90003,05388250,01/03/82,1982,1,3,195,5.52, 90003,05388250,01/04/82,1982,1,4,190,5.38, 90003,05388250,01/05/82,1982,1,5,188,5.32, 90003,05388250,01/06/82,1982,1,6,185,5.24, 90003,05388250,01/07/82,1982,1,7,178,5.04, 90003,05388250,01/08/82,1982,1,8,173,4.90, 90003,05388250,01/09/82,1982,1,9,165,4.67, 90003,05388250,01/10/82,1982,1,10,152,4.30, 90003,05388250,01/11/82,1982,1,11,145,4.11, 90003,05388250,01/12/82,1982,1,12,138,3.91, 90003,05388250,01/13/82,1982,1,13,136,3.85, 90003,05388250,01/14/82,1982,1,14,134,3.79, 90003,05388250,01/15/82,1982,1,15,130,3.68, 90003,05388250,01/16/82,1982,1,16,128,3.62, 90003,05388250,01/17/82,1982,1,17,128,3.62, 90003,05388250,01/18/82,1982,1,18,130,3.68, 90003,05388250,01/19/82,1982,1,19,135,3.82, 90003,05388250,01/20/82,1982,1,20,140,3.96, 90003,05388250,01/21/82,1982,1,21,146,4.13, 90003,05388250,01/22/82,1982,1,22,150,4.25, 90003,05388250,01/23/82,1982,1,23,152,4.30, 90003,05388250,01/24/82,1982,1,24,147,4.16, 90003,05388250,01/25/82,1982,1,25,140,3.96, 90003,05388250,01/26/82,1982,1,26,142,4.02, 90003,05388250,01/27/82,1982,1,27,148,4.19, 90003,05388250,01/28/82,1982,1,28,170,4.81, 90003,05388250,01/29/82,1982,1,29,161,4.56, 90003,05388250,01/30/82,1982,1,30,166,4.70, 90003,05388250,01/31/82,1982,1,31,164,4.64, 90003,05388250,02/01/82,1982,2,1,158,4.47, 90003,05388250,02/02/82,1982,2,2,154,4.36, 90003,05388250,02/03/82,1982,2,3,150,4.25, 90003,05388250,02/04/82,1982,2,4,148,4.19, 90003,05388250,02/05/82,1982,2,5,147,4.16, 90003,05388250,02/06/82,1982,2,6,146,4.13, 90003,05388250,02/07/82,1982,2,7,145,4.11, 90003,05388250,02/08/82,1982,2,8,146,4.13, 90003,05388250,02/09/82,1982,2,9,146,4.13, 90003,05388250,02/10/82,1982,2,10,146,4.13, 90003,05388250,02/11/82,1982,2,11,147,4.16, 90003,05388250,02/12/82,1982,2,12,147,4.16, 90003,05388250,02/13/82,1982,2,13,148,4.19, 90003,05388250,02/14/82,1982,2,14,148,4.19, 90003,05388250,02/15/82,1982,2,15,149,4.22, 90003,05388250,02/16/82,1982,2,16,153,4.33, 90003,05388250,02/17/82,1982,2,17,161,4.56, 90003,05388250,02/18/82,1982,2,18,165,4.67, 90003,05388250,02/19/82,1982,2,19,170,4.81, 90003,05388250,02/20/82,1982,2,20,180,5.10, 90003,05388250,02/21/82,1982,2,21,190,5.38, 90003,05388250,02/22/82,1982,2,22,200,5.66, 90003,05388250,02/23/82,1982,2,23,210,5.95, 90003,05388250,02/24/82,1982,2,24,220,6.23, 90003,05388250,02/25/82,1982,2,25,230,6.51, 90003,05388250,02/26/82,1982,2,26,240,6.80, 90003,05388250,02/27/82,1982,2,27,250,7.08, 90003,05388250,02/28/82,1982,2,28,240,6.80, 90003,05388250,03/01/82,1982,3,1,230,6.51, 90003,05388250,03/02/82,1982,3,2,220,6.23, 90003,05388250,03/03/82,1982,3,3,215,6.09, 90003,05388250,03/04/82,1982,3,4,210,5.95, 90003,05388250,03/05/82,1982,3,5,205,5.81, 90003,05388250,03/06/82,1982,3,6,195,5.52, 90003,05388250,03/07/82,1982,3,7,190,5.38, 90003,05388250,03/08/82,1982,3,8,185,5.24, 90003,05388250,03/09/82,1982,3,9,180,5.10, 90003,05388250,03/10/82,1982,3,10,180,5.10, 90003,05388250,03/11/82,1982,3,11,195,5.52, 90003,05388250,03/12/82,1982,3,12,300,8.50, 90003,05388250,03/13/82,1982,3,13,500,14.16, 90003,05388250,03/14/82,1982,3,14,1170,33.13, 90003,05388250,03/15/82,1982,3,15,1280,36.25, 90003,05388250,03/16/82,1982,3,16,2150,60.89, 90003,05388250,03/17/82,1982,3,17,3940,111.58, 90003,05388250,03/18/82,1982,3,18,2950,83.54, 90003,05388250,03/19/82,1982,3,19,3640,103.08, 90003,05388250,03/20/82,1982,3,20,3780,107.05, 90003,05388250,03/21/82,1982,3,21,3610,102.24, 90003,05388250,03/22/82,1982,3,22,2850,80.71, 90003,05388250,03/23/82,1982,3,23,1760,49.84, 90003,05388250,03/24/82,1982,3,24,3850,109.03, 90003,05388250,03/25/82,1982,3,25,3990,113.00, 90003,05388250,03/26/82,1982,3,26,3480,98.55, 90003,05388250,03/27/82,1982,3,27,2590,73.35, 90003,05388250,03/28/82,1982,3,28,2160,61.17, 90003,05388250,03/29/82,1982,3,29,2020,57.21, 90003,05388250,03/30/82,1982,3,30,2320,65.70, 90003,05388250,03/31/82,1982,3,31,2990,84.68, 90003,05388250,04/01/82,1982,4,1,2720,77.03, 90003,05388250,04/02/82,1982,4,2,2210,62.59, 90003,05388250,04/03/82,1982,4,3,2220,62.87, 90003,05388250,04/04/82,1982,4,4,1900,53.81, 90003,05388250,04/05/82,1982,4,5,1750,49.56, 90003,05388250,04/06/82,1982,4,6,1510,42.76, 90003,05388250,04/07/82,1982,4,7,1400,39.65, 90003,05388250,04/08/82,1982,4,8,1320,37.38, 90003,05388250,04/09/82,1982,4,9,1250,35.40, 90003,05388250,04/10/82,1982,4,10,1180,33.42, 90003,05388250,04/11/82,1982,4,11,1110,31.44, 90003,05388250,04/12/82,1982,4,12,1090,30.87, 90003,05388250,04/13/82,1982,4,13,1160,32.85, 90003,05388250,04/14/82,1982,4,14,1200,33.98, 90003,05388250,04/15/82,1982,4,15,1240,35.12, 90003,05388250,04/16/82,1982,4,16,1270,35.97, 90003,05388250,04/17/82,1982,4,17,1470,41.63, 90003,05388250,04/18/82,1982,4,18,1830,51.83, 90003,05388250,04/19/82,1982,4,19,1770,50.13, 90003,05388250,04/20/82,1982,4,20,1590,45.03, 90003,05388250,04/21/82,1982,4,21,1560,44.18, 90003,05388250,04/22/82,1982,4,22,1410,39.93, 90003,05388250,04/23/82,1982,4,23,1300,36.82, 90003,05388250,04/24/82,1982,4,24,1210,34.27, 90003,05388250,04/25/82,1982,4,25,1140,32.28, 90003,05388250,04/26/82,1982,4,26,1080,30.59, 90003,05388250,04/27/82,1982,4,27,1000,28.32, 90003,05388250,04/28/82,1982,4,28,921,26.08, 90003,05388250,04/29/82,1982,4,29,886,25.09, 90003,05388250,04/30/82,1982,4,30,851,24.10, 90003,05388250,05/01/82,1982,5,1,809,22.91, 90003,05388250,05/02/82,1982,5,2,774,21.92, 90003,05388250,05/03/82,1982,5,3,753,21.32, 90003,05388250,05/04/82,1982,5,4,713,20.19, 90003,05388250,05/05/82,1982,5,5,795,22.51, 90003,05388250,05/06/82,1982,5,6,908,25.71, 90003,05388250,05/07/82,1982,5,7,1290,36.53, 90003,05388250,05/08/82,1982,5,8,1340,37.95, 90003,05388250,05/09/82,1982,5,9,1330,37.67, 90003,05388250,05/10/82,1982,5,10,1200,33.98, 90003,05388250,05/11/82,1982,5,11,1120,31.72, 90003,05388250,05/12/82,1982,5,12,1070,30.30, 90003,05388250,05/13/82,1982,5,13,1190,33.70, 90003,05388250,05/14/82,1982,5,14,2060,58.34, 90003,05388250,05/15/82,1982,5,15,1730,48.99, 90003,05388250,05/16/82,1982,5,16,1510,42.76, 90003,05388250,05/17/82,1982,5,17,1400,39.65, 90003,05388250,05/18/82,1982,5,18,1610,45.60, 90003,05388250,05/19/82,1982,5,19,1600,45.31, 90003,05388250,05/20/82,1982,5,20,1560,44.18, 90003,05388250,05/21/82,1982,5,21,1410,39.93, 90003,05388250,05/22/82,1982,5,22,1700,48.14, 90003,05388250,05/23/82,1982,5,23,2650,75.05, 90003,05388250,05/24/82,1982,5,24,2830,80.15, 90003,05388250,05/25/82,1982,5,25,2150,60.89, 90003,05388250,05/26/82,1982,5,26,1870,52.96, 90003,05388250,05/27/82,1982,5,27,1770,50.13, 90003,05388250,05/28/82,1982,5,28,1900,53.81, 90003,05388250,05/29/82,1982,5,29,1680,47.58, 90003,05388250,05/30/82,1982,5,30,1730,48.99, 90003,05388250,05/31/82,1982,5,31,1560,44.18, 90003,05388250,06/01/82,1982,6,1,1430,40.50, 90003,05388250,06/02/82,1982,6,2,1320,37.38, 90003,05388250,06/03/82,1982,6,3,1230,34.83, 90003,05388250,06/04/82,1982,6,4,1160,32.85, 90003,05388250,06/05/82,1982,6,5,1080,30.59, 90003,05388250,06/06/82,1982,6,6,1020,28.89, 90003,05388250,06/07/82,1982,6,7,1120,31.72, 90003,05388250,06/08/82,1982,6,8,1060,30.02, 90003,05388250,06/09/82,1982,6,9,990,28.04, 90003,05388250,06/10/82,1982,6,10,930,26.34, 90003,05388250,06/11/82,1982,6,11,857,24.27, 90003,05388250,06/12/82,1982,6,12,813,23.02, 90003,05388250,06/13/82,1982,6,13,761,21.55, 90003,05388250,06/14/82,1982,6,14,727,20.59, 90003,05388250,06/15/82,1982,6,15,832,23.56, 90003,05388250,06/16/82,1982,6,16,865,24.50, 90003,05388250,06/17/82,1982,6,17,793,22.46, 90003,05388250,06/18/82,1982,6,18,741,20.99, 90003,05388250,06/19/82,1982,6,19,714,20.22, 90003,05388250,06/20/82,1982,6,20,687,19.46, 90003,05388250,06/21/82,1982,6,21,661,18.72, 90003,05388250,06/22/82,1982,6,22,632,17.90, 90003,05388250,06/23/82,1982,6,23,606,17.16, 90003,05388250,06/24/82,1982,6,24,585,16.57, 90003,05388250,06/25/82,1982,6,25,587,16.62, 90003,05388250,06/26/82,1982,6,26,608,17.22, 90003,05388250,06/27/82,1982,6,27,573,16.23, 90003,05388250,06/28/82,1982,6,28,551,15.60, 90003,05388250,06/29/82,1982,6,29,546,15.46, 90003,05388250,06/30/82,1982,6,30,542,15.35, 90003,05388250,07/01/82,1982,7,1,514,14.56, 90003,05388250,07/02/82,1982,7,2,494,13.99, 90003,05388250,07/03/82,1982,7,3,496,14.05, 90003,05388250,07/04/82,1982,7,4,479,13.57, 90003,05388250,07/05/82,1982,7,5,452,12.80, 90003,05388250,07/06/82,1982,7,6,439,12.43, 90003,05388250,07/07/82,1982,7,7,494,13.99, 90003,05388250,07/08/82,1982,7,8,443,12.55, 90003,05388250,07/09/82,1982,7,9,417,11.81, 90003,05388250,07/10/82,1982,7,10,416,11.78, 90003,05388250,07/11/82,1982,7,11,424,12.01, 90003,05388250,07/12/82,1982,7,12,420,11.89, 90003,05388250,07/13/82,1982,7,13,446,12.63, 90003,05388250,07/14/82,1982,7,14,431,12.21, 90003,05388250,07/15/82,1982,7,15,420,11.89, 90003,05388250,07/16/82,1982,7,16,475,13.45, 90003,05388250,07/17/82,1982,7,17,470,13.31, 90003,05388250,07/18/82,1982,7,18,435,12.32, 90003,05388250,07/19/82,1982,7,19,437,12.38, 90003,05388250,07/20/82,1982,7,20,409,11.58, 90003,05388250,07/21/82,1982,7,21,396,11.21, 90003,05388250,07/22/82,1982,7,22,397,11.24, 90003,05388250,07/23/82,1982,7,23,382,10.82, 90003,05388250,07/24/82,1982,7,24,370,10.48, 90003,05388250,07/25/82,1982,7,25,362,10.25, 90003,05388250,07/26/82,1982,7,26,354,10.03, 90003,05388250,07/27/82,1982,7,27,358,10.14, 90003,05388250,07/28/82,1982,7,28,351,9.94, 90003,05388250,07/29/82,1982,7,29,363,10.28, 90003,05388250,07/30/82,1982,7,30,439,12.43, 90003,05388250,07/31/82,1982,7,31,344,9.74, 90003,05388250,08/01/82,1982,8,1,334,9.46, 90003,05388250,08/02/82,1982,8,2,336,9.52, 90003,05388250,08/03/82,1982,8,3,323,9.15, 90003,05388250,08/04/82,1982,8,4,427,12.09, 90003,05388250,08/05/82,1982,8,5,476,13.48, 90003,05388250,08/06/82,1982,8,6,396,11.21, 90003,05388250,08/07/82,1982,8,7,376,10.65, 90003,05388250,08/08/82,1982,8,8,353,10.00, 90003,05388250,08/09/82,1982,8,9,327,9.26, 90003,05388250,08/10/82,1982,8,10,312,8.84, 90003,05388250,08/11/82,1982,8,11,307,8.69, 90003,05388250,08/12/82,1982,8,12,297,8.41, 90003,05388250,08/13/82,1982,8,13,289,8.18, 90003,05388250,08/14/82,1982,8,14,288,8.16, 90003,05388250,08/15/82,1982,8,15,288,8.16, 90003,05388250,08/16/82,1982,8,16,283,8.01, 90003,05388250,08/17/82,1982,8,17,272,7.70, 90003,05388250,08/18/82,1982,8,18,261,7.39, 90003,05388250,08/19/82,1982,8,19,251,7.11, 90003,05388250,08/20/82,1982,8,20,253,7.16, 90003,05388250,08/21/82,1982,8,21,254,7.19, 90003,05388250,08/22/82,1982,8,22,261,7.39, 90003,05388250,08/23/82,1982,8,23,272,7.70, 90003,05388250,08/24/82,1982,8,24,298,8.44, 90003,05388250,08/25/82,1982,8,25,419,11.87, 90003,05388250,08/26/82,1982,8,26,394,11.16, 90003,05388250,08/27/82,1982,8,27,321,9.09, 90003,05388250,08/28/82,1982,8,28,297,8.41, 90003,05388250,08/29/82,1982,8,29,365,10.34, 90003,05388250,08/30/82,1982,8,30,1050,29.74, 90003,05388250,08/31/82,1982,8,31,811,22.97, 90003,05388250,09/01/82,1982,9,1,869,24.61, 90003,05388250,09/02/82,1982,9,2,861,24.38, 90003,05388250,09/03/82,1982,9,3,832,23.56, 90003,05388250,09/04/82,1982,9,4,684,19.37, 90003,05388250,09/05/82,1982,9,5,569,16.11, 90003,05388250,09/06/82,1982,9,6,549,15.55, 90003,05388250,09/07/82,1982,9,7,510,14.44, 90003,05388250,09/08/82,1982,9,8,486,13.76, 90003,05388250,09/09/82,1982,9,9,463,13.11, 90003,05388250,09/10/82,1982,9,10,455,12.89, 90003,05388250,09/11/82,1982,9,11,488,13.82, 90003,05388250,09/12/82,1982,9,12,461,13.06, 90003,05388250,09/13/82,1982,9,13,569,16.11, 90003,05388250,09/14/82,1982,9,14,778,22.03, 90003,05388250,09/15/82,1982,9,15,887,25.12, 90003,05388250,09/16/82,1982,9,16,806,22.83, 90003,05388250,09/17/82,1982,9,17,720,20.39, 90003,05388250,09/18/82,1982,9,18,662,18.75, 90003,05388250,09/19/82,1982,9,19,615,17.42, 90003,05388250,09/20/82,1982,9,20,575,16.28, 90003,05388250,09/21/82,1982,9,21,537,15.21, 90003,05388250,09/22/82,1982,9,22,504,14.27, 90003,05388250,09/23/82,1982,9,23,478,13.54, 90003,05388250,09/24/82,1982,9,24,448,12.69, 90003,05388250,09/25/82,1982,9,25,418,11.84, 90003,05388250,09/26/82,1982,9,26,393,11.13, 90003,05388250,09/27/82,1982,9,27,386,10.93, 90003,05388250,09/28/82,1982,9,28,378,10.70, 90003,05388250,09/29/82,1982,9,29,367,10.39, 90003,05388250,09/30/82,1982,9,30,358,10.14, 90003,05388250,10/01/82,1982,10,1,387,10.96, 90003,05388250,10/02/82,1982,10,2,1400,39.65, 90003,05388250,10/03/82,1982,10,3,1240,35.12, 90003,05388250,10/04/82,1982,10,4,1160,32.85, 90003,05388250,10/05/82,1982,10,5,1020,28.89, 90003,05388250,10/06/82,1982,10,6,828,23.45, 90003,05388250,10/07/82,1982,10,7,734,20.79, 90003,05388250,10/08/82,1982,10,8,675,19.12, 90003,05388250,10/09/82,1982,10,9,665,18.83, 90003,05388250,10/10/82,1982,10,10,656,18.58, 90003,05388250,10/11/82,1982,10,11,605,17.13, 90003,05388250,10/12/82,1982,10,12,565,16.00, 90003,05388250,10/13/82,1982,10,13,537,15.21, 90003,05388250,10/14/82,1982,10,14,512,14.50, 90003,05388250,10/15/82,1982,10,15,492,13.93, 90003,05388250,10/16/82,1982,10,16,466,13.20, 90003,05388250,10/17/82,1982,10,17,453,12.83, 90003,05388250,10/18/82,1982,10,18,440,12.46, 90003,05388250,10/19/82,1982,10,19,428,12.12, 90003,05388250,10/20/82,1982,10,20,570,16.14, 90003,05388250,10/21/82,1982,10,21,1190,33.70, 90003,05388250,10/22/82,1982,10,22,1960,55.51, 90003,05388250,10/23/82,1982,10,23,1370,38.80, 90003,05388250,10/24/82,1982,10,24,1140,32.28, 90003,05388250,10/25/82,1982,10,25,1010,28.60, 90003,05388250,10/26/82,1982,10,26,914,25.88, 90003,05388250,10/27/82,1982,10,27,860,24.36, 90003,05388250,10/28/82,1982,10,28,819,23.19, 90003,05388250,10/29/82,1982,10,29,822,23.28, 90003,05388250,10/30/82,1982,10,30,986,27.92, 90003,05388250,10/31/82,1982,10,31,1170,33.13, 90003,05388250,11/01/82,1982,11,1,1010,28.60, 90003,05388250,11/02/82,1982,11,2,904,25.60, 90003,05388250,11/03/82,1982,11,3,833,23.59, 90003,05388250,11/04/82,1982,11,4,773,21.89, 90003,05388250,11/05/82,1982,11,5,718,20.33, 90003,05388250,11/06/82,1982,11,6,685,19.40, 90003,05388250,11/07/82,1982,11,7,673,19.06, 90003,05388250,11/08/82,1982,11,8,650,18.41, 90003,05388250,11/09/82,1982,11,9,639,18.10, 90003,05388250,11/10/82,1982,11,10,833,23.59, 90003,05388250,11/11/82,1982,11,11,1860,52.68, 90003,05388250,11/12/82,1982,11,12,5340,151.23, 90003,05388250,11/13/82,1982,11,13,4870,137.92, 90003,05388250,11/14/82,1982,11,14,3540,100.25, 90003,05388250,11/15/82,1982,11,15,2250,63.72, 90003,05388250,11/16/82,1982,11,16,1900,53.81, 90003,05388250,11/17/82,1982,11,17,1700,48.14, 90003,05388250,11/18/82,1982,11,18,1550,43.90, 90003,05388250,11/19/82,1982,11,19,1450,41.06, 90003,05388250,11/20/82,1982,11,20,1410,39.93, 90003,05388250,11/21/82,1982,11,21,1360,38.52, 90003,05388250,11/22/82,1982,11,22,1310,37.10, 90003,05388250,11/23/82,1982,11,23,1220,34.55, 90003,05388250,11/24/82,1982,11,24,1100,31.15, 90003,05388250,11/25/82,1982,11,25,1010,28.60, 90003,05388250,11/26/82,1982,11,26,962,27.24, 90003,05388250,11/27/82,1982,11,27,897,25.40, 90003,05388250,11/28/82,1982,11,28,890,25.20, 90003,05388250,11/29/82,1982,11,29,997,28.24, 90003,05388250,11/30/82,1982,11,30,947,26.82, 90003,05388250,12/01/82,1982,12,1,921,26.08, 90003,05388250,12/02/82,1982,12,2,909,25.74, 90003,05388250,12/03/82,1982,12,3,909,25.74, 90003,05388250,12/04/82,1982,12,4,930,26.34, 90003,05388250,12/05/82,1982,12,5,1090,30.87, 90003,05388250,12/06/82,1982,12,6,1910,54.09, 90003,05388250,12/07/82,1982,12,7,2120,60.04, 90003,05388250,12/08/82,1982,12,8,1860,52.68, 90003,05388250,12/09/82,1982,12,9,1580,44.75, 90003,05388250,12/10/82,1982,12,10,1500,42.48, 90003,05388250,12/11/82,1982,12,11,1400,39.65, 90003,05388250,12/12/82,1982,12,12,1350,38.23, 90003,05388250,12/13/82,1982,12,13,1300,36.82, 90003,05388250,12/14/82,1982,12,14,1200,33.98, 90003,05388250,12/15/82,1982,12,15,1140,32.28, 90003,05388250,12/16/82,1982,12,16,1060,30.02, 90003,05388250,12/17/82,1982,12,17,991,28.07, 90003,05388250,12/18/82,1982,12,18,949,26.88, 90003,05388250,12/19/82,1982,12,19,929,26.31, 90003,05388250,12/20/82,1982,12,20,886,25.09, 90003,05388250,12/21/82,1982,12,21,835,23.65, 90003,05388250,12/22/82,1982,12,22,809,22.91, 90003,05388250,12/23/82,1982,12,23,793,22.46, 90003,05388250,12/24/82,1982,12,24,865,24.50, 90003,05388250,12/25/82,1982,12,25,1160,32.85, 90003,05388250,12/26/82,1982,12,26,1300,36.82, 90003,05388250,12/27/82,1982,12,27,1290,36.53, 90003,05388250,12/28/82,1982,12,28,3580,101.39, 90003,05388250,12/29/82,1982,12,29,3620,102.52, 90003,05388250,12/30/82,1982,12,30,2810,79.58, 90003,05388250,12/31/82,1982,12,31,2070,58.62, 90003,05388250,01/01/83,1983,1,1,1830,51.83, 90003,05388250,01/02/83,1983,1,2,1640,46.44, 90003,05388250,01/03/83,1983,1,3,1480,41.91, 90003,05388250,01/04/83,1983,1,4,1400,39.65, 90003,05388250,01/05/83,1983,1,5,1320,37.38, 90003,05388250,01/06/83,1983,1,6,1260,35.68, 90003,05388250,01/07/83,1983,1,7,1190,33.70, 90003,05388250,01/08/83,1983,1,8,1100,31.15, 90003,05388250,01/09/83,1983,1,9,1040,29.45, 90003,05388250,01/10/83,1983,1,10,1020,28.89, 90003,05388250,01/11/83,1983,1,11,980,27.75, 90003,05388250,01/12/83,1983,1,12,850,24.07, 90003,05388250,01/13/83,1983,1,13,760,21.52, 90003,05388250,01/14/83,1983,1,14,740,20.96, 90003,05388250,01/15/83,1983,1,15,740,20.96, 90003,05388250,01/16/83,1983,1,16,630,17.84, 90003,05388250,01/17/83,1983,1,17,600,16.99, 90003,05388250,01/18/83,1983,1,18,580,16.43, 90003,05388250,01/19/83,1983,1,19,580,16.43, 90003,05388250,01/20/83,1983,1,20,590,16.71, 90003,05388250,01/21/83,1983,1,21,570,16.14, 90003,05388250,01/22/83,1983,1,22,550,15.58, 90003,05388250,01/23/83,1983,1,23,535,15.15, 90003,05388250,01/24/83,1983,1,24,510,14.44, 90003,05388250,01/25/83,1983,1,25,480,13.59, 90003,05388250,01/26/83,1983,1,26,450,12.74, 90003,05388250,01/27/83,1983,1,27,420,11.89, 90003,05388250,01/28/83,1983,1,28,440,12.46, 90003,05388250,01/29/83,1983,1,29,550,15.58, 90003,05388250,01/30/83,1983,1,30,580,16.43, 90003,05388250,01/31/83,1983,1,31,505,14.30, 90003,05388250,02/01/83,1983,2,1,485,13.74, 90003,05388250,02/02/83,1983,2,2,510,14.44, 90003,05388250,02/03/83,1983,2,3,320,9.06, 90003,05388250,02/04/83,1983,2,4,255,7.22, 90003,05388250,02/05/83,1983,2,5,240,6.80, 90003,05388250,02/06/83,1983,2,6,235,6.66, 90003,05388250,02/07/83,1983,2,7,230,6.51, 90003,05388250,02/08/83,1983,2,8,240,6.80, 90003,05388250,02/09/83,1983,2,9,285,8.07, 90003,05388250,02/10/83,1983,2,10,335,9.49, 90003,05388250,02/11/83,1983,2,11,370,10.48, 90003,05388250,02/12/83,1983,2,12,425,12.04, 90003,05388250,02/13/83,1983,2,13,450,12.74, 90003,05388250,02/14/83,1983,2,14,485,13.74, 90003,05388250,02/15/83,1983,2,15,516,14.61, 90003,05388250,02/16/83,1983,2,16,533,15.09, 90003,05388250,02/17/83,1983,2,17,567,16.06, 90003,05388250,02/18/83,1983,2,18,583,16.51, 90003,05388250,02/19/83,1983,2,19,656,18.58, 90003,05388250,02/20/83,1983,2,20,1800,50.98, 90003,05388250,02/21/83,1983,2,21,2560,72.50, 90003,05388250,02/22/83,1983,2,22,2710,76.75, 90003,05388250,02/23/83,1983,2,23,2250,63.72, 90003,05388250,02/24/83,1983,2,24,1800,50.98, 90003,05388250,02/25/83,1983,2,25,1440,40.78, 90003,05388250,02/26/83,1983,2,26,1190,33.70, 90003,05388250,02/27/83,1983,2,27,1050,29.74, 90003,05388250,02/28/83,1983,2,28,1400,39.65, 90003,05388250,03/01/83,1983,3,1,2010,56.92, 90003,05388250,03/02/83,1983,3,2,2240,63.44, 90003,05388250,03/03/83,1983,3,3,2380,67.40, 90003,05388250,03/04/83,1983,3,4,2870,81.28, 90003,05388250,03/05/83,1983,3,5,3330,94.31, 90003,05388250,03/06/83,1983,3,6,3470,98.27, 90003,05388250,03/07/83,1983,3,7,3900,110.45, 90003,05388250,03/08/83,1983,3,8,4360,123.48, 90003,05388250,03/09/83,1983,3,9,2590,73.35, 90003,05388250,03/10/83,1983,3,10,1890,53.52, 90003,05388250,03/11/83,1983,3,11,1620,45.88, 90003,05388250,03/12/83,1983,3,12,1450,41.06, 90003,05388250,03/13/83,1983,3,13,1340,37.95, 90003,05388250,03/14/83,1983,3,14,1270,35.97, 90003,05388250,03/15/83,1983,3,15,1220,34.55, 90003,05388250,03/16/83,1983,3,16,1360,38.52, 90003,05388250,03/17/83,1983,3,17,1630,46.16, 90003,05388250,03/18/83,1983,3,18,1970,55.79, 90003,05388250,03/19/83,1983,3,19,2410,68.25, 90003,05388250,03/20/83,1983,3,20,2100,59.47, 90003,05388250,03/21/83,1983,3,21,1790,50.69, 90003,05388250,03/22/83,1983,3,22,1570,44.46, 90003,05388250,03/23/83,1983,3,23,1430,40.50, 90003,05388250,03/24/83,1983,3,24,1350,38.23, 90003,05388250,03/25/83,1983,3,25,1270,35.97, 90003,05388250,03/26/83,1983,3,26,1210,34.27, 90003,05388250,03/27/83,1983,3,27,1180,33.42, 90003,05388250,03/28/83,1983,3,28,1140,32.28, 90003,05388250,03/29/83,1983,3,29,1090,30.87, 90003,05388250,03/30/83,1983,3,30,1080,30.59, 90003,05388250,03/31/83,1983,3,31,1070,30.30, 90003,05388250,04/01/83,1983,4,1,1150,32.57, 90003,05388250,04/02/83,1983,4,2,1590,45.03, 90003,05388250,04/03/83,1983,4,3,1830,51.83, 90003,05388250,04/04/83,1983,4,4,1870,52.96, 90003,05388250,04/05/83,1983,4,5,1790,50.69, 90003,05388250,04/06/83,1983,4,6,1690,47.86, 90003,05388250,04/07/83,1983,4,7,1620,45.88, 90003,05388250,04/08/83,1983,4,8,1610,45.60, 90003,05388250,04/09/83,1983,4,9,1610,45.60, 90003,05388250,04/10/83,1983,4,10,1600,45.31, 90003,05388250,04/11/83,1983,4,11,1600,45.31, 90003,05388250,04/12/83,1983,4,12,1720,48.71, 90003,05388250,04/13/83,1983,4,13,1880,53.24, 90003,05388250,04/14/83,1983,4,14,2370,67.12, 90003,05388250,04/15/83,1983,4,15,3550,100.54, 90003,05388250,04/16/83,1983,4,16,3490,98.84, 90003,05388250,04/17/83,1983,4,17,2860,81.00, 90003,05388250,04/18/83,1983,4,18,2450,69.38, 90003,05388250,04/19/83,1983,4,19,2160,61.17, 90003,05388250,04/20/83,1983,4,20,1970,55.79, 90003,05388250,04/21/83,1983,4,21,1810,51.26, 90003,05388250,04/22/83,1983,4,22,1680,47.58, 90003,05388250,04/23/83,1983,4,23,1570,44.46, 90003,05388250,04/24/83,1983,4,24,1480,41.91, 90003,05388250,04/25/83,1983,4,25,1390,39.36, 90003,05388250,04/26/83,1983,4,26,1330,37.67, 90003,05388250,04/27/83,1983,4,27,1270,35.97, 90003,05388250,04/28/83,1983,4,28,1190,33.70, 90003,05388250,04/29/83,1983,4,29,1140,32.28, 90003,05388250,04/30/83,1983,4,30,1090,30.87, 90003,05388250,05/01/83,1983,5,1,1030,29.17, 90003,05388250,05/02/83,1983,5,2,1100,31.15, 90003,05388250,05/03/83,1983,5,3,1120,31.72, 90003,05388250,05/04/83,1983,5,4,1110,31.44, 90003,05388250,05/05/83,1983,5,5,1030,29.17, 90003,05388250,05/06/83,1983,5,6,1000,28.32, 90003,05388250,05/07/83,1983,5,7,1180,33.42, 90003,05388250,05/08/83,1983,5,8,1860,52.68, 90003,05388250,05/09/83,1983,5,9,1770,50.13, 90003,05388250,05/10/83,1983,5,10,1520,43.05, 90003,05388250,05/11/83,1983,5,11,1400,39.65, 90003,05388250,05/12/83,1983,5,12,1440,40.78, 90003,05388250,05/13/83,1983,5,13,1710,48.43, 90003,05388250,05/14/83,1983,5,14,2200,62.30, 90003,05388250,05/15/83,1983,5,15,2110,59.76, 90003,05388250,05/16/83,1983,5,16,1810,51.26, 90003,05388250,05/17/83,1983,5,17,1630,46.16, 90003,05388250,05/18/83,1983,5,18,1560,44.18, 90003,05388250,05/19/83,1983,5,19,1820,51.54, 90003,05388250,05/20/83,1983,5,20,2330,65.99, 90003,05388250,05/21/83,1983,5,21,2320,65.70, 90003,05388250,05/22/83,1983,5,22,2530,71.65, 90003,05388250,05/23/83,1983,5,23,2920,82.69, 90003,05388250,05/24/83,1983,5,24,2510,71.08, 90003,05388250,05/25/83,1983,5,25,2270,64.29, 90003,05388250,05/26/83,1983,5,26,2070,58.62, 90003,05388250,05/27/83,1983,5,27,1940,54.94, 90003,05388250,05/28/83,1983,5,28,1900,53.81, 90003,05388250,05/29/83,1983,5,29,1820,51.54, 90003,05388250,05/30/83,1983,5,30,1740,49.28, 90003,05388250,05/31/83,1983,5,31,1670,47.29, 90003,05388250,06/01/83,1983,6,1,1580,44.75, 90003,05388250,06/02/83,1983,6,2,1500,42.48, 90003,05388250,06/03/83,1983,6,3,1440,40.78, 90003,05388250,06/04/83,1983,6,4,1390,39.36, 90003,05388250,06/05/83,1983,6,5,1330,37.67, 90003,05388250,06/06/83,1983,6,6,1280,36.25, 90003,05388250,06/07/83,1983,6,7,1230,34.83, 90003,05388250,06/08/83,1983,6,8,1170,33.13, 90003,05388250,06/09/83,1983,6,9,1120,31.72, 90003,05388250,06/10/83,1983,6,10,1080,30.59, 90003,05388250,06/11/83,1983,6,11,1040,29.45, 90003,05388250,06/12/83,1983,6,12,1010,28.60, 90003,05388250,06/13/83,1983,6,13,1040,29.45, 90003,05388250,06/14/83,1983,6,14,988,27.98, 90003,05388250,06/15/83,1983,6,15,950,26.90, 90003,05388250,06/16/83,1983,6,16,922,26.11, 90003,05388250,06/17/83,1983,6,17,884,25.03, 90003,05388250,06/18/83,1983,6,18,875,24.78, 90003,05388250,06/19/83,1983,6,19,884,25.03, 90003,05388250,06/20/83,1983,6,20,865,24.50, 90003,05388250,06/21/83,1983,6,21,794,22.49, 90003,05388250,06/22/83,1983,6,22,741,20.99, 90003,05388250,06/23/83,1983,6,23,732,20.73, 90003,05388250,06/24/83,1983,6,24,698,19.77, 90003,05388250,06/25/83,1983,6,25,730,20.67, 90003,05388250,06/26/83,1983,6,26,688,19.48, 90003,05388250,06/27/83,1983,6,27,974,27.58, 90003,05388250,06/28/83,1983,6,28,1480,41.91, 90003,05388250,06/29/83,1983,6,29,1690,47.86, 90003,05388250,06/30/83,1983,6,30,2660,75.33, 90003,05388250,07/01/83,1983,7,1,4470,126.59, 90003,05388250,07/02/83,1983,7,2,4700,133.10, 90003,05388250,07/03/83,1983,7,3,4850,137.35, 90003,05388250,07/04/83,1983,7,4,3400,96.29, 90003,05388250,07/05/83,1983,7,5,2760,78.16, 90003,05388250,07/06/83,1983,7,6,2550,72.22, 90003,05388250,07/07/83,1983,7,7,2050,58.06, 90003,05388250,07/08/83,1983,7,8,1810,51.26, 90003,05388250,07/09/83,1983,7,9,1650,46.73, 90003,05388250,07/10/83,1983,7,10,1550,43.90, 90003,05388250,07/11/83,1983,7,11,1450,41.06, 90003,05388250,07/12/83,1983,7,12,1370,38.80, 90003,05388250,07/13/83,1983,7,13,1280,36.25, 90003,05388250,07/14/83,1983,7,14,1210,34.27, 90003,05388250,07/15/83,1983,7,15,1150,32.57, 90003,05388250,07/16/83,1983,7,16,1100,31.15, 90003,05388250,07/17/83,1983,7,17,1060,30.02, 90003,05388250,07/18/83,1983,7,18,1080,30.59, 90003,05388250,07/19/83,1983,7,19,1200,33.98, 90003,05388250,07/20/83,1983,7,20,1040,29.45, 90003,05388250,07/21/83,1983,7,21,989,28.01, 90003,05388250,07/22/83,1983,7,22,948,26.85, 90003,05388250,07/23/83,1983,7,23,884,25.03, 90003,05388250,07/24/83,1983,7,24,855,24.21, 90003,05388250,07/25/83,1983,7,25,831,23.53, 90003,05388250,07/26/83,1983,7,26,788,22.32, 90003,05388250,07/27/83,1983,7,27,765,21.66, 90003,05388250,07/28/83,1983,7,28,752,21.30, 90003,05388250,07/29/83,1983,7,29,811,22.97, 90003,05388250,07/30/83,1983,7,30,764,21.64, 90003,05388250,07/31/83,1983,7,31,709,20.08, 90003,05388250,08/01/83,1983,8,1,669,18.95, 90003,05388250,08/02/83,1983,8,2,633,17.93, 90003,05388250,08/03/83,1983,8,3,611,17.30, 90003,05388250,08/04/83,1983,8,4,632,17.90, 90003,05388250,08/05/83,1983,8,5,615,17.42, 90003,05388250,08/06/83,1983,8,6,602,17.05, 90003,05388250,08/07/83,1983,8,7,591,16.74, 90003,05388250,08/08/83,1983,8,8,584,16.54, 90003,05388250,08/09/83,1983,8,9,560,15.86, 90003,05388250,08/10/83,1983,8,10,559,15.83, 90003,05388250,08/11/83,1983,8,11,563,15.94, 90003,05388250,08/12/83,1983,8,12,551,15.60, 90003,05388250,08/13/83,1983,8,13,544,15.41, 90003,05388250,08/14/83,1983,8,14,531,15.04, 90003,05388250,08/15/83,1983,8,15,531,15.04, 90003,05388250,08/16/83,1983,8,16,529,14.98, 90003,05388250,08/17/83,1983,8,17,527,14.92, 90003,05388250,08/18/83,1983,8,18,525,14.87, 90003,05388250,08/19/83,1983,8,19,534,15.12, 90003,05388250,08/20/83,1983,8,20,545,15.43, 90003,05388250,08/21/83,1983,8,21,550,15.58, 90003,05388250,08/22/83,1983,8,22,515,14.58, 90003,05388250,08/23/83,1983,8,23,480,13.59, 90003,05388250,08/24/83,1983,8,24,470,13.31, 90003,05388250,08/25/83,1983,8,25,1860,52.68, 90003,05388250,08/26/83,1983,8,26,1360,38.52, 90003,05388250,08/27/83,1983,8,27,1080,30.59, 90003,05388250,08/28/83,1983,8,28,886,25.09, 90003,05388250,08/29/83,1983,8,29,781,22.12, 90003,05388250,08/30/83,1983,8,30,701,19.85, 90003,05388250,08/31/83,1983,8,31,653,18.49, 90003,05388250,09/01/83,1983,9,1,611,17.30, 90003,05388250,09/02/83,1983,9,2,583,16.51, 90003,05388250,09/03/83,1983,9,3,566,16.03, 90003,05388250,09/04/83,1983,9,4,540,15.29, 90003,05388250,09/05/83,1983,9,5,540,15.29, 90003,05388250,09/06/83,1983,9,6,545,15.43, 90003,05388250,09/07/83,1983,9,7,520,14.73, 90003,05388250,09/08/83,1983,9,8,495,14.02, 90003,05388250,09/09/83,1983,9,9,490,13.88, 90003,05388250,09/10/83,1983,9,10,475,13.45, 90003,05388250,09/11/83,1983,9,11,455,12.89, 90003,05388250,09/12/83,1983,9,12,450,12.74, 90003,05388250,09/13/83,1983,9,13,445,12.60, 90003,05388250,09/14/83,1983,9,14,430,12.18, 90003,05388250,09/15/83,1983,9,15,435,12.32, 90003,05388250,09/16/83,1983,9,16,475,13.45, 90003,05388250,09/17/83,1983,9,17,495,14.02, 90003,05388250,09/18/83,1983,9,18,495,14.02, 90003,05388250,09/19/83,1983,9,19,495,14.02, 90003,05388250,09/20/83,1983,9,20,1540,43.61, 90003,05388250,09/21/83,1983,9,21,4280,121.21, 90003,05388250,09/22/83,1983,9,22,4280,121.21, 90003,05388250,09/23/83,1983,9,23,1920,54.37, 90003,05388250,09/24/83,1983,9,24,1500,42.48, 90003,05388250,09/25/83,1983,9,25,1280,36.25, 90003,05388250,09/26/83,1983,9,26,1130,32.00, 90003,05388250,09/27/83,1983,9,27,1010,28.60, 90003,05388250,09/28/83,1983,9,28,927,26.25, 90003,05388250,09/29/83,1983,9,29,846,23.96, 90003,05388250,09/30/83,1983,9,30,795,22.51, 90003,05388250,10/01/83,1983,10,1,737,20.87, 90003,05388250,10/02/83,1983,10,2,700,19.82, 90003,05388250,10/03/83,1983,10,3,678,19.20, 90003,05388250,10/04/83,1983,10,4,668,18.92, 90003,05388250,10/05/83,1983,10,5,638,18.07, 90003,05388250,10/06/83,1983,10,6,617,17.47, 90003,05388250,10/07/83,1983,10,7,597,16.91, 90003,05388250,10/08/83,1983,10,8,578,16.37, 90003,05388250,10/09/83,1983,10,9,551,15.60, 90003,05388250,10/10/83,1983,10,10,535,15.15, 90003,05388250,10/11/83,1983,10,11,585,16.57, 90003,05388250,10/12/83,1983,10,12,934,26.45, 90003,05388250,10/13/83,1983,10,13,911,25.80, 90003,05388250,10/14/83,1983,10,14,865,24.50, 90003,05388250,10/15/83,1983,10,15,796,22.54, 90003,05388250,10/16/83,1983,10,16,793,22.46, 90003,05388250,10/17/83,1983,10,17,752,21.30, 90003,05388250,10/18/83,1983,10,18,724,20.50, 90003,05388250,10/19/83,1983,10,19,693,19.63, 90003,05388250,10/20/83,1983,10,20,769,21.78, 90003,05388250,10/21/83,1983,10,21,1040,29.45, 90003,05388250,10/22/83,1983,10,22,1440,40.78, 90003,05388250,10/23/83,1983,10,23,1290,36.53, 90003,05388250,10/24/83,1983,10,24,1140,32.28, 90003,05388250,10/25/83,1983,10,25,1020,28.89, 90003,05388250,10/26/83,1983,10,26,948,26.85, 90003,05388250,10/27/83,1983,10,27,880,24.92, 90003,05388250,10/28/83,1983,10,28,836,23.68, 90003,05388250,10/29/83,1983,10,29,771,21.83, 90003,05388250,10/30/83,1983,10,30,734,20.79, 90003,05388250,10/31/83,1983,10,31,701,19.85, 90003,05388250,11/01/83,1983,11,1,688,19.48, 90003,05388250,11/02/83,1983,11,2,679,19.23, 90003,05388250,11/03/83,1983,11,3,653,18.49, 90003,05388250,11/04/83,1983,11,4,629,17.81, 90003,05388250,11/05/83,1983,11,5,613,17.36, 90003,05388250,11/06/83,1983,11,6,599,16.96, 90003,05388250,11/07/83,1983,11,7,587,16.62, 90003,05388250,11/08/83,1983,11,8,575,16.28, 90003,05388250,11/09/83,1983,11,9,580,16.43, 90003,05388250,11/10/83,1983,11,10,628,17.78, 90003,05388250,11/11/83,1983,11,11,641,18.15, 90003,05388250,11/12/83,1983,11,12,658,18.63, 90003,05388250,11/13/83,1983,11,13,639,18.10, 90003,05388250,11/14/83,1983,11,14,627,17.76, 90003,05388250,11/15/83,1983,11,15,623,17.64, 90003,05388250,11/16/83,1983,11,16,624,17.67, 90003,05388250,11/17/83,1983,11,17,628,17.78, 90003,05388250,11/18/83,1983,11,18,616,17.45, 90003,05388250,11/19/83,1983,11,19,652,18.46, 90003,05388250,11/20/83,1983,11,20,740,20.96, 90003,05388250,11/21/83,1983,11,21,862,24.41, 90003,05388250,11/22/83,1983,11,22,939,26.59, 90003,05388250,11/23/83,1983,11,23,1140,32.28, 90003,05388250,11/24/83,1983,11,24,2270,64.29, 90003,05388250,11/25/83,1983,11,25,2010,56.92, 90003,05388250,11/26/83,1983,11,26,1720,48.71, 90003,05388250,11/27/83,1983,11,27,1560,44.18, 90003,05388250,11/28/83,1983,11,28,1510,42.76, 90003,05388250,11/29/83,1983,11,29,1430,40.50, 90003,05388250,11/30/83,1983,11,30,1280,36.25, 90003,05388250,12/01/83,1983,12,1,1200,33.98, 90003,05388250,12/02/83,1983,12,2,1130,32.00, 90003,05388250,12/03/83,1983,12,3,1130,32.00, 90003,05388250,12/04/83,1983,12,4,1040,29.45, 90003,05388250,12/05/83,1983,12,5,1020,28.89, 90003,05388250,12/06/83,1983,12,6,981,27.78, 90003,05388250,12/07/83,1983,12,7,910,25.77, 90003,05388250,12/08/83,1983,12,8,865,24.50,1 90003,05388250,12/09/83,1983,12,9,825,23.36,1 90003,05388250,12/10/83,1983,12,10,815,23.08,1 90003,05388250,12/11/83,1983,12,11,906,25.66, 90003,05388250,12/12/83,1983,12,12,849,24.04, 90003,05388250,12/13/83,1983,12,13,804,22.77, 90003,05388250,12/14/83,1983,12,14,808,22.88, 90003,05388250,12/15/83,1983,12,15,804,22.77, 90003,05388250,12/16/83,1983,12,16,724,20.50, 90003,05388250,12/17/83,1983,12,17,560,15.86,1 90003,05388250,12/18/83,1983,12,18,540,15.29,1 90003,05388250,12/19/83,1983,12,19,515,14.58,1 90003,05388250,12/20/83,1983,12,20,500,14.16,1 90003,05388250,12/21/83,1983,12,21,485,13.74,1 90003,05388250,12/22/83,1983,12,22,477,13.51,1 90003,05388250,12/23/83,1983,12,23,470,13.31,1 90003,05388250,12/24/83,1983,12,24,460,13.03,1 90003,05388250,12/25/83,1983,12,25,450,12.74,1 90003,05388250,12/26/83,1983,12,26,446,12.63,1 90003,05388250,12/27/83,1983,12,27,440,12.46,1 90003,05388250,12/28/83,1983,12,28,433,12.26,1 90003,05388250,12/29/83,1983,12,29,429,12.15,1 90003,05388250,12/30/83,1983,12,30,425,12.04,1 90003,05388250,12/31/83,1983,12,31,420,11.89,1 90003,05388250,01/01/84,1984,1,1,415,11.75,1 90003,05388250,01/02/84,1984,1,2,410,11.61,1 90003,05388250,01/03/84,1984,1,3,420,11.89,1 90003,05388250,01/04/84,1984,1,4,450,12.74,1 90003,05388250,01/05/84,1984,1,5,475,13.45,1 90003,05388250,01/06/84,1984,1,6,485,13.74,1 90003,05388250,01/07/84,1984,1,7,465,13.17,1 90003,05388250,01/08/84,1984,1,8,437,12.38,1 90003,05388250,01/09/84,1984,1,9,417,11.81,1 90003,05388250,01/10/84,1984,1,10,405,11.47,1 90003,05388250,01/11/84,1984,1,11,395,11.19,1 90003,05388250,01/12/84,1984,1,12,390,11.04,1 90003,05388250,01/13/84,1984,1,13,385,10.90,1 90003,05388250,01/14/84,1984,1,14,380,10.76,1 90003,05388250,01/15/84,1984,1,15,375,10.62,1 90003,05388250,01/16/84,1984,1,16,372,10.54,1 90003,05388250,01/17/84,1984,1,17,368,10.42,1 90003,05388250,01/18/84,1984,1,18,365,10.34,1 90003,05388250,01/19/84,1984,1,19,360,10.20,1 90003,05388250,01/20/84,1984,1,20,352,9.97,1 90003,05388250,01/21/84,1984,1,21,352,9.97,1 90003,05388250,01/22/84,1984,1,22,363,10.28,1 90003,05388250,01/23/84,1984,1,23,388,10.99,1 90003,05388250,01/24/84,1984,1,24,406,11.50,1 90003,05388250,01/25/84,1984,1,25,420,11.89,1 90003,05388250,01/26/84,1984,1,26,437,12.38,1 90003,05388250,01/27/84,1984,1,27,445,12.60,1 90003,05388250,01/28/84,1984,1,28,435,12.32,1 90003,05388250,01/29/84,1984,1,29,410,11.61,1 90003,05388250,01/30/84,1984,1,30,395,11.19,1 90003,05388250,01/31/84,1984,1,31,390,11.04,1 90003,05388250,02/01/84,1984,2,1,400,11.33,1 90003,05388250,02/02/84,1984,2,2,430,12.18,1 90003,05388250,02/03/84,1984,2,3,455,12.89,1 90003,05388250,02/04/84,1984,2,4,450,12.74,1 90003,05388250,02/05/84,1984,2,5,415,11.75,1 90003,05388250,02/06/84,1984,2,6,400,11.33,1 90003,05388250,02/07/84,1984,2,7,405,11.47,1 90003,05388250,02/08/84,1984,2,8,410,11.61,1 90003,05388250,02/09/84,1984,2,9,435,12.32,1 90003,05388250,02/10/84,1984,2,10,480,13.59,1 90003,05388250,02/11/84,1984,2,11,560,15.86,1 90003,05388250,02/12/84,1984,2,12,700,19.82,1 90003,05388250,02/13/84,1984,2,13,1200,33.98,1 90003,05388250,02/14/84,1984,2,14,1610,45.60,1 90003,05388250,02/15/84,1984,2,15,1390,39.36,1 90003,05388250,02/16/84,1984,2,16,3040,86.09, 90003,05388250,02/17/84,1984,2,17,2810,79.58, 90003,05388250,02/18/84,1984,2,18,2980,84.39, 90003,05388250,02/19/84,1984,2,19,2860,81.00, 90003,05388250,02/20/84,1984,2,20,2450,69.38, 90003,05388250,02/21/84,1984,2,21,2050,58.06, 90003,05388250,02/22/84,1984,2,22,1920,54.37, 90003,05388250,02/23/84,1984,2,23,2270,64.29, 90003,05388250,02/24/84,1984,2,24,2190,62.02, 90003,05388250,02/25/84,1984,2,25,2100,59.47, 90003,05388250,02/26/84,1984,2,26,1860,52.68, 90003,05388250,02/27/84,1984,2,27,1650,46.73, 90003,05388250,02/28/84,1984,2,28,1440,40.78, 90003,05388250,02/29/84,1984,2,29,1230,34.83, 90003,05388250,03/01/84,1984,3,1,1120,31.72, 90003,05388250,03/02/84,1984,3,2,1030,29.17, 90003,05388250,03/03/84,1984,3,3,935,26.48, 90003,05388250,03/04/84,1984,3,4,866,24.53, 90003,05388250,03/05/84,1984,3,5,829,23.48, 90003,05388250,03/06/84,1984,3,6,750,21.24, 90003,05388250,03/07/84,1984,3,7,683,19.34, 90003,05388250,03/08/84,1984,3,8,660,18.69,1 90003,05388250,03/09/84,1984,3,9,620,17.56,1 90003,05388250,03/10/84,1984,3,10,580,16.43,1 90003,05388250,03/11/84,1984,3,11,560,15.86,1 90003,05388250,03/12/84,1984,3,12,540,15.29,1 90003,05388250,03/13/84,1984,3,13,520,14.73,1 90003,05388250,03/14/84,1984,3,14,510,14.44,1 90003,05388250,03/15/84,1984,3,15,713,20.19, 90003,05388250,03/16/84,1984,3,16,2180,61.74, 90003,05388250,03/17/84,1984,3,17,1730,48.99, 90003,05388250,03/18/84,1984,3,18,1450,41.06, 90003,05388250,03/19/84,1984,3,19,1240,35.12, 90003,05388250,03/20/84,1984,3,20,1060,30.02, 90003,05388250,03/21/84,1984,3,21,921,26.08, 90003,05388250,03/22/84,1984,3,22,800,22.66, 90003,05388250,03/23/84,1984,3,23,759,21.49, 90003,05388250,03/24/84,1984,3,24,1290,36.53, 90003,05388250,03/25/84,1984,3,25,1870,52.96, 90003,05388250,03/26/84,1984,3,26,2330,65.99, 90003,05388250,03/27/84,1984,3,27,2350,66.55, 90003,05388250,03/28/84,1984,3,28,1980,56.07, 90003,05388250,03/29/84,1984,3,29,1650,46.73, 90003,05388250,03/30/84,1984,3,30,1510,42.76, 90003,05388250,03/31/84,1984,3,31,1330,37.67, 90003,05388250,04/01/84,1984,4,1,1190,33.70, 90003,05388250,04/02/84,1984,4,2,1140,32.28, 90003,05388250,04/03/84,1984,4,3,1120,31.72, 90003,05388250,04/04/84,1984,4,4,1090,30.87, 90003,05388250,04/05/84,1984,4,5,1060,30.02, 90003,05388250,04/06/84,1984,4,6,980,27.75, 90003,05388250,04/07/84,1984,4,7,943,26.71, 90003,05388250,04/08/84,1984,4,8,892,25.26, 90003,05388250,04/09/84,1984,4,9,842,23.85, 90003,05388250,04/10/84,1984,4,10,786,22.26, 90003,05388250,04/11/84,1984,4,11,745,21.10, 90003,05388250,04/12/84,1984,4,12,752,21.30, 90003,05388250,04/13/84,1984,4,13,849,24.04, 90003,05388250,04/14/84,1984,4,14,1240,35.12, 90003,05388250,04/15/84,1984,4,15,1390,39.36, 90003,05388250,04/16/84,1984,4,16,1360,38.52, 90003,05388250,04/17/84,1984,4,17,1230,34.83,1 90003,05388250,04/18/84,1984,4,18,1080,30.59, 90003,05388250,04/19/84,1984,4,19,968,27.41, 90003,05388250,04/20/84,1984,4,20,898,25.43, 90003,05388250,04/21/84,1984,4,21,828,23.45, 90003,05388250,04/22/84,1984,4,22,797,22.57, 90003,05388250,04/23/84,1984,4,23,805,22.80, 90003,05388250,04/24/84,1984,4,24,782,22.15, 90003,05388250,04/25/84,1984,4,25,747,21.16, 90003,05388250,04/26/84,1984,4,26,718,20.33, 90003,05388250,04/27/84,1984,4,27,799,22.63, 90003,05388250,04/28/84,1984,4,28,784,22.20, 90003,05388250,04/29/84,1984,4,29,780,22.09, 90003,05388250,04/30/84,1984,4,30,1890,53.52, 90003,05388250,05/01/84,1984,5,1,2320,65.70, 90003,05388250,05/02/84,1984,5,2,2490,70.52, 90003,05388250,05/03/84,1984,5,3,2120,60.04, 90003,05388250,05/04/84,1984,5,4,1880,53.24, 90003,05388250,05/05/84,1984,5,5,1670,47.29, 90003,05388250,05/06/84,1984,5,6,1510,42.76, 90003,05388250,05/07/84,1984,5,7,1480,41.91, 90003,05388250,05/08/84,1984,5,8,1400,39.65, 90003,05388250,05/09/84,1984,5,9,1380,39.08, 90003,05388250,05/10/84,1984,5,10,1280,36.25, 90003,05388250,05/11/84,1984,5,11,1190,33.70, 90003,05388250,05/12/84,1984,5,12,1120,31.72, 90003,05388250,05/13/84,1984,5,13,1110,31.44, 90003,05388250,05/14/84,1984,5,14,1080,30.59, 90003,05388250,05/15/84,1984,5,15,1010,28.60, 90003,05388250,05/16/84,1984,5,16,944,26.73, 90003,05388250,05/17/84,1984,5,17,920,26.05, 90003,05388250,05/18/84,1984,5,18,927,26.25, 90003,05388250,05/19/84,1984,5,19,948,26.85, 90003,05388250,05/20/84,1984,5,20,934,26.45, 90003,05388250,05/21/84,1984,5,21,902,25.54, 90003,05388250,05/22/84,1984,5,22,873,24.72, 90003,05388250,05/23/84,1984,5,23,849,24.04, 90003,05388250,05/24/84,1984,5,24,821,23.25, 90003,05388250,05/25/84,1984,5,25,920,26.05, 90003,05388250,05/26/84,1984,5,26,973,27.56, 90003,05388250,05/27/84,1984,5,27,888,25.15, 90003,05388250,05/28/84,1984,5,28,916,25.94, 90003,05388250,05/29/84,1984,5,29,895,25.35, 90003,05388250,05/30/84,1984,5,30,834,23.62, 90003,05388250,05/31/84,1984,5,31,806,22.83, 90003,05388250,06/01/84,1984,6,1,787,22.29, 90003,05388250,06/02/84,1984,6,2,767,21.72, 90003,05388250,06/03/84,1984,6,3,738,20.90, 90003,05388250,06/04/84,1984,6,4,718,20.33, 90003,05388250,06/05/84,1984,6,5,721,20.42, 90003,05388250,06/06/84,1984,6,6,685,19.40, 90003,05388250,06/07/84,1984,6,7,666,18.86, 90003,05388250,06/08/84,1984,6,8,753,21.32, 90003,05388250,06/09/84,1984,6,9,3800,107.62, 90003,05388250,06/10/84,1984,6,10,2920,82.69, 90003,05388250,06/11/84,1984,6,11,1650,46.73, 90003,05388250,06/12/84,1984,6,12,1420,40.21, 90003,05388250,06/13/84,1984,6,13,1650,46.73, 90003,05388250,06/14/84,1984,6,14,1530,43.33, 90003,05388250,06/15/84,1984,6,15,1440,40.78, 90003,05388250,06/16/84,1984,6,16,1200,33.98, 90003,05388250,06/17/84,1984,6,17,1960,55.51, 90003,05388250,06/18/84,1984,6,18,4800,135.94, 90003,05388250,06/19/84,1984,6,19,4300,121.78, 90003,05388250,06/20/84,1984,6,20,2540,71.93, 90003,05388250,06/21/84,1984,6,21,1860,52.68, 90003,05388250,06/22/84,1984,6,22,1660,47.01, 90003,05388250,06/23/84,1984,6,23,1720,48.71, 90003,05388250,06/24/84,1984,6,24,1530,43.33, 90003,05388250,06/25/84,1984,6,25,1350,38.23, 90003,05388250,06/26/84,1984,6,26,1260,35.68, 90003,05388250,06/27/84,1984,6,27,1180,33.42, 90003,05388250,06/28/84,1984,6,28,1090,30.87, 90003,05388250,06/29/84,1984,6,29,1020,28.89, 90003,05388250,06/30/84,1984,6,30,949,26.88, 90003,05388250,07/01/84,1984,7,1,900,25.49, 90003,05388250,07/02/84,1984,7,2,861,24.38, 90003,05388250,07/03/84,1984,7,3,838,23.73, 90003,05388250,07/04/84,1984,7,4,836,23.68, 90003,05388250,07/05/84,1984,7,5,783,22.17, 90003,05388250,07/06/84,1984,7,6,738,20.90, 90003,05388250,07/07/84,1984,7,7,702,19.88, 90003,05388250,07/08/84,1984,7,8,679,19.23, 90003,05388250,07/09/84,1984,7,9,676,19.14, 90003,05388250,07/10/84,1984,7,10,709,20.08, 90003,05388250,07/11/84,1984,7,11,1160,32.85, 90003,05388250,07/12/84,1984,7,12,933,26.42, 90003,05388250,07/13/84,1984,7,13,810,22.94, 90003,05388250,07/14/84,1984,7,14,713,20.19,1 90003,05388250,07/15/84,1984,7,15,682,19.31,1 90003,05388250,07/16/84,1984,7,16,671,19.00,1 90003,05388250,07/17/84,1984,7,17,665,18.83,1 90003,05388250,07/18/84,1984,7,18,635,17.98,1 90003,05388250,07/19/84,1984,7,19,611,17.30,1 90003,05388250,07/20/84,1984,7,20,588,16.65,1 90003,05388250,07/21/84,1984,7,21,556,15.75,1 90003,05388250,07/22/84,1984,7,22,535,15.15,1 90003,05388250,07/23/84,1984,7,23,520,14.73,1 90003,05388250,07/24/84,1984,7,24,500,14.16,1 90003,05388250,07/25/84,1984,7,25,485,13.74,1 90003,05388250,07/26/84,1984,7,26,470,13.31,1 90003,05388250,07/27/84,1984,7,27,460,13.03,1 90003,05388250,07/28/84,1984,7,28,440,12.46,1 90003,05388250,07/29/84,1984,7,29,430,12.18,1 90003,05388250,07/30/84,1984,7,30,415,11.75,1 90003,05388250,07/31/84,1984,7,31,405,11.47,1 90003,05388250,08/01/84,1984,8,1,400,11.33,1 90003,05388250,08/02/84,1984,8,2,396,11.21,1 90003,05388250,08/03/84,1984,8,3,420,11.89,1 90003,05388250,08/04/84,1984,8,4,384,10.87,1 90003,05388250,08/05/84,1984,8,5,376,10.65,1 90003,05388250,08/06/84,1984,8,6,372,10.54,1 90003,05388250,08/07/84,1984,8,7,380,10.76,1 90003,05388250,08/08/84,1984,8,8,795,22.51,1 90003,05388250,08/09/84,1984,8,9,617,17.47,1 90003,05388250,08/10/84,1984,8,10,440,12.46,1 90003,05388250,08/11/84,1984,8,11,410,11.61,1 90003,05388250,08/12/84,1984,8,12,392,11.10,1 90003,05388250,08/13/84,1984,8,13,364,10.31,1 90003,05388250,08/14/84,1984,8,14,348,9.86,1 90003,05388250,08/15/84,1984,8,15,336,9.52,1 90003,05388250,08/16/84,1984,8,16,332,9.40,1 90003,05388250,08/17/84,1984,8,17,332,9.40,1 90003,05388250,08/18/84,1984,8,18,332,9.40,1 90003,05388250,08/19/84,1984,8,19,324,9.18,1 90003,05388250,08/20/84,1984,8,20,312,8.84,1 90003,05388250,08/21/84,1984,8,21,312,8.84,1 90003,05388250,08/22/84,1984,8,22,338,9.57, 90003,05388250,08/23/84,1984,8,23,325,9.20, 90003,05388250,08/24/84,1984,8,24,312,8.84, 90003,05388250,08/25/84,1984,8,25,307,8.69, 90003,05388250,08/26/84,1984,8,26,301,8.52, 90003,05388250,08/27/84,1984,8,27,299,8.47, 90003,05388250,08/28/84,1984,8,28,292,8.27, 90003,05388250,08/29/84,1984,8,29,284,8.04, 90003,05388250,08/30/84,1984,8,30,277,7.84, 90003,05388250,08/31/84,1984,8,31,266,7.53, 90003,05388250,09/01/84,1984,9,1,264,7.48, 90003,05388250,09/02/84,1984,9,2,283,8.01, 90003,05388250,09/03/84,1984,9,3,295,8.35, 90003,05388250,09/04/84,1984,9,4,276,7.82, 90003,05388250,09/05/84,1984,9,5,273,7.73, 90003,05388250,09/06/84,1984,9,6,270,7.65, 90003,05388250,09/07/84,1984,9,7,269,7.62, 90003,05388250,09/08/84,1984,9,8,265,7.50, 90003,05388250,09/09/84,1984,9,9,265,7.50, 90003,05388250,09/10/84,1984,9,10,267,7.56, 90003,05388250,09/11/84,1984,9,11,274,7.76, 90003,05388250,09/12/84,1984,9,12,281,7.96, 90003,05388250,09/13/84,1984,9,13,290,8.21, 90003,05388250,09/14/84,1984,9,14,287,8.13, 90003,05388250,09/15/84,1984,9,15,271,7.67, 90003,05388250,09/16/84,1984,9,16,262,7.42, 90003,05388250,09/17/84,1984,9,17,257,7.28, 90003,05388250,09/18/84,1984,9,18,256,7.25, 90003,05388250,09/19/84,1984,9,19,254,7.19, 90003,05388250,09/20/84,1984,9,20,250,7.08, 90003,05388250,09/21/84,1984,9,21,248,7.02, 90003,05388250,09/22/84,1984,9,22,246,6.97, 90003,05388250,09/23/84,1984,9,23,246,6.97, 90003,05388250,09/24/84,1984,9,24,252,7.14, 90003,05388250,09/25/84,1984,9,25,268,7.59, 90003,05388250,09/26/84,1984,9,26,254,7.19, 90003,05388250,09/27/84,1984,9,27,246,6.97, 90003,05388250,09/28/84,1984,9,28,246,6.97, 90003,05388250,09/29/84,1984,9,29,245,6.94, 90003,05388250,09/30/84,1984,9,30,242,6.85, 90003,05388250,10/01/84,1984,10,1,242,6.85, 90003,05388250,10/02/84,1984,10,2,241,6.83, 90003,05388250,10/03/84,1984,10,3,242,6.85, 90003,05388250,10/04/84,1984,10,4,242,6.85, 90003,05388250,10/05/84,1984,10,5,242,6.85, 90003,05388250,10/06/84,1984,10,6,243,6.88, 90003,05388250,10/07/84,1984,10,7,247,7.00, 90003,05388250,10/08/84,1984,10,8,265,7.50, 90003,05388250,10/09/84,1984,10,9,255,7.22, 90003,05388250,10/10/84,1984,10,10,250,7.08, 90003,05388250,10/11/84,1984,10,11,250,7.08, 90003,05388250,10/12/84,1984,10,12,250,7.08, 90003,05388250,10/13/84,1984,10,13,250,7.08, 90003,05388250,10/14/84,1984,10,14,250,7.08, 90003,05388250,10/15/84,1984,10,15,265,7.50, 90003,05388250,10/16/84,1984,10,16,282,7.99, 90003,05388250,10/17/84,1984,10,17,322,9.12, 90003,05388250,10/18/84,1984,10,18,315,8.92, 90003,05388250,10/19/84,1984,10,19,311,8.81, 90003,05388250,10/20/84,1984,10,20,300,8.50, 90003,05388250,10/21/84,1984,10,21,289,8.18, 90003,05388250,10/22/84,1984,10,22,273,7.73, 90003,05388250,10/23/84,1984,10,23,262,7.42, 90003,05388250,10/24/84,1984,10,24,255,7.22, 90003,05388250,10/25/84,1984,10,25,252,7.14, 90003,05388250,10/26/84,1984,10,26,260,7.36, 90003,05388250,10/27/84,1984,10,27,263,7.45, 90003,05388250,10/28/84,1984,10,28,280,7.93, 90003,05388250,10/29/84,1984,10,29,274,7.76, 90003,05388250,10/30/84,1984,10,30,268,7.59, 90003,05388250,10/31/84,1984,10,31,261,7.39, 90003,05388250,11/01/84,1984,11,1,427,12.09, 90003,05388250,11/02/84,1984,11,2,589,16.68, 90003,05388250,11/03/84,1984,11,3,425,12.04, 90003,05388250,11/04/84,1984,11,4,407,11.53, 90003,05388250,11/05/84,1984,11,5,370,10.48, 90003,05388250,11/06/84,1984,11,6,348,9.86, 90003,05388250,11/07/84,1984,11,7,330,9.35, 90003,05388250,11/08/84,1984,11,8,318,9.01, 90003,05388250,11/09/84,1984,11,9,309,8.75, 90003,05388250,11/10/84,1984,11,10,326,9.23, 90003,05388250,11/11/84,1984,11,11,336,9.52, 90003,05388250,11/12/84,1984,11,12,342,9.69, 90003,05388250,11/13/84,1984,11,13,336,9.52, 90003,05388250,11/14/84,1984,11,14,336,9.52, 90003,05388250,11/15/84,1984,11,15,336,9.52, 90003,05388250,11/16/84,1984,11,16,336,9.52, 90003,05388250,11/17/84,1984,11,17,331,9.37, 90003,05388250,11/18/84,1984,11,18,320,9.06, 90003,05388250,11/19/84,1984,11,19,317,8.98, 90003,05388250,11/20/84,1984,11,20,308,8.72, 90003,05388250,11/21/84,1984,11,21,318,9.01, 90003,05388250,11/22/84,1984,11,22,299,8.47, 90003,05388250,11/23/84,1984,11,23,323,9.15, 90003,05388250,11/24/84,1984,11,24,308,8.72, 90003,05388250,11/25/84,1984,11,25,299,8.47, 90003,05388250,11/26/84,1984,11,26,288,8.16, 90003,05388250,11/27/84,1984,11,27,298,8.44, 90003,05388250,11/28/84,1984,11,28,291,8.24, 90003,05388250,11/29/84,1984,11,29,289,8.18, 90003,05388250,11/30/84,1984,11,30,289,8.18, 90003,05388250,12/01/84,1984,12,1,288,8.16, 90003,05388250,12/02/84,1984,12,2,286,8.10, 90003,05388250,12/03/84,1984,12,3,230,6.51,1 90003,05388250,12/04/84,1984,12,4,169,4.79,1 90003,05388250,12/05/84,1984,12,5,190,5.38,1 90003,05388250,12/06/84,1984,12,6,180,5.10,1 90003,05388250,12/07/84,1984,12,7,270,7.65,1 90003,05388250,12/08/84,1984,12,8,430,12.18,1 90003,05388250,12/09/84,1984,12,9,480,13.59,1 90003,05388250,12/10/84,1984,12,10,410,11.61,1 90003,05388250,12/11/84,1984,12,11,355,10.05,1 90003,05388250,12/12/84,1984,12,12,390,11.04,1 90003,05388250,12/13/84,1984,12,13,380,10.76,1 90003,05388250,12/14/84,1984,12,14,360,10.20,1 90003,05388250,12/15/84,1984,12,15,360,10.20,1 90003,05388250,12/16/84,1984,12,16,400,11.33,1 90003,05388250,12/17/84,1984,12,17,520,14.73,1 90003,05388250,12/18/84,1984,12,18,450,12.74,1 90003,05388250,12/19/84,1984,12,19,410,11.61,1 90003,05388250,12/20/84,1984,12,20,400,11.33,1 90003,05388250,12/21/84,1984,12,21,425,12.04,1 90003,05388250,12/22/84,1984,12,22,450,12.74,1 90003,05388250,12/23/84,1984,12,23,420,11.89,1 90003,05388250,12/24/84,1984,12,24,350,9.91,1 90003,05388250,12/25/84,1984,12,25,280,7.93,1 90003,05388250,12/26/84,1984,12,26,300,8.50,1 90003,05388250,12/27/84,1984,12,27,432,12.23,1 90003,05388250,12/28/84,1984,12,28,2630,74.48,1 90003,05388250,12/29/84,1984,12,29,1810,51.26,1 90003,05388250,12/30/84,1984,12,30,1020,28.89,1 90003,05388250,12/31/84,1984,12,31,720,20.39,1 90003,05388250,01/01/85,1985,1,1,580,16.43,1 90003,05388250,01/02/85,1985,1,2,450,12.74,1 90003,05388250,01/03/85,1985,1,3,370,10.48,1 90003,05388250,01/04/85,1985,1,4,390,11.04,1 90003,05388250,01/05/85,1985,1,5,420,11.89,1 90003,05388250,01/06/85,1985,1,6,435,12.32,1 90003,05388250,01/07/85,1985,1,7,450,12.74,1 90003,05388250,01/08/85,1985,1,8,400,11.33,1 90003,05388250,01/09/85,1985,1,9,370,10.48,1 90003,05388250,01/10/85,1985,1,10,340,9.63,1 90003,05388250,01/11/85,1985,1,11,310,8.78,1 90003,05388250,01/12/85,1985,1,12,300,8.50,1 90003,05388250,01/13/85,1985,1,13,300,8.50,1 90003,05388250,01/14/85,1985,1,14,295,8.35,1 90003,05388250,01/15/85,1985,1,15,290,8.21,1 90003,05388250,01/16/85,1985,1,16,280,7.93,1 90003,05388250,01/17/85,1985,1,17,270,7.65,1 90003,05388250,01/18/85,1985,1,18,260,7.36,1 90003,05388250,01/19/85,1985,1,19,250,7.08,1 90003,05388250,01/20/85,1985,1,20,240,6.80,1 90003,05388250,01/21/85,1985,1,21,240,6.80,1 90003,05388250,01/22/85,1985,1,22,250,7.08,1 90003,05388250,01/23/85,1985,1,23,255,7.22,1 90003,05388250,01/24/85,1985,1,24,260,7.36,1 90003,05388250,01/25/85,1985,1,25,265,7.50,1 90003,05388250,01/26/85,1985,1,26,265,7.50,1 90003,05388250,01/27/85,1985,1,27,260,7.36,1 90003,05388250,01/28/85,1985,1,28,255,7.22,1 90003,05388250,01/29/85,1985,1,29,250,7.08,1 90003,05388250,01/30/85,1985,1,30,250,7.08,1 90003,05388250,01/31/85,1985,1,31,250,7.08,1 90003,05388250,02/01/85,1985,2,1,245,6.94,1 90003,05388250,02/02/85,1985,2,2,245,6.94,1 90003,05388250,02/03/85,1985,2,3,240,6.80,1 90003,05388250,02/04/85,1985,2,4,240,6.80,1 90003,05388250,02/05/85,1985,2,5,235,6.66,1 90003,05388250,02/06/85,1985,2,6,235,6.66,1 90003,05388250,02/07/85,1985,2,7,230,6.51,1 90003,05388250,02/08/85,1985,2,8,230,6.51,1 90003,05388250,02/09/85,1985,2,9,230,6.51,1 90003,05388250,02/10/85,1985,2,10,230,6.51,1 90003,05388250,02/11/85,1985,2,11,225,6.37,1 90003,05388250,02/12/85,1985,2,12,225,6.37,1 90003,05388250,02/13/85,1985,2,13,225,6.37,1 90003,05388250,02/14/85,1985,2,14,220,6.23,1 90003,05388250,02/15/85,1985,2,15,220,6.23,1 90003,05388250,02/16/85,1985,2,16,220,6.23,1 90003,05388250,02/17/85,1985,2,17,230,6.51,1 90003,05388250,02/18/85,1985,2,18,230,6.51,1 90003,05388250,02/19/85,1985,2,19,240,6.80,1 90003,05388250,02/20/85,1985,2,20,250,7.08,1 90003,05388250,02/21/85,1985,2,21,2000,56.64,1 90003,05388250,02/22/85,1985,2,22,4200,118.94,1 90003,05388250,02/23/85,1985,2,23,3300,93.46, 90003,05388250,02/24/85,1985,2,24,4100,116.11, 90003,05388250,02/25/85,1985,2,25,2910,82.41, 90003,05388250,02/26/85,1985,2,26,1860,52.68, 90003,05388250,02/27/85,1985,2,27,1470,41.63, 90003,05388250,02/28/85,1985,2,28,1100,31.15, 90003,05388250,03/01/85,1985,3,1,1700,48.14, 90003,05388250,03/02/85,1985,3,2,1470,41.63, 90003,05388250,03/03/85,1985,3,3,1120,31.72, 90003,05388250,03/04/85,1985,3,4,876,24.81, 90003,05388250,03/05/85,1985,3,5,569,16.11, 90003,05388250,03/06/85,1985,3,6,555,15.72, 90003,05388250,03/07/85,1985,3,7,569,16.11, 90003,05388250,03/08/85,1985,3,8,733,20.76, 90003,05388250,03/09/85,1985,3,9,2290,64.85, 90003,05388250,03/10/85,1985,3,10,5180,146.70, 90003,05388250,03/11/85,1985,3,11,4650,131.69, 90003,05388250,03/12/85,1985,3,12,2710,76.75, 90003,05388250,03/13/85,1985,3,13,1720,48.71, 90003,05388250,03/14/85,1985,3,14,1420,40.21, 90003,05388250,03/15/85,1985,3,15,1190,33.70, 90003,05388250,03/16/85,1985,3,16,1020,28.89, 90003,05388250,03/17/85,1985,3,17,894,25.32, 90003,05388250,03/18/85,1985,3,18,735,20.82, 90003,05388250,03/19/85,1985,3,19,663,18.78, 90003,05388250,03/20/85,1985,3,20,601,17.02, 90003,05388250,03/21/85,1985,3,21,556,15.75, 90003,05388250,03/22/85,1985,3,22,528,14.95, 90003,05388250,03/23/85,1985,3,23,511,14.47, 90003,05388250,03/24/85,1985,3,24,510,14.44, 90003,05388250,03/25/85,1985,3,25,501,14.19, 90003,05388250,03/26/85,1985,3,26,489,13.85, 90003,05388250,03/27/85,1985,3,27,488,13.82, 90003,05388250,03/28/85,1985,3,28,504,14.27, 90003,05388250,03/29/85,1985,3,29,524,14.84, 90003,05388250,03/30/85,1985,3,30,523,14.81, 90003,05388250,03/31/85,1985,3,31,543,15.38, 90003,05388250,04/01/85,1985,4,1,525,14.87, 90003,05388250,04/02/85,1985,4,2,495,14.02, 90003,05388250,04/03/85,1985,4,3,508,14.39, 90003,05388250,04/04/85,1985,4,4,729,20.65, 90003,05388250,04/05/85,1985,4,5,1350,38.23, 90003,05388250,04/06/85,1985,4,6,1560,44.18, 90003,05388250,04/07/85,1985,4,7,1340,37.95, 90003,05388250,04/08/85,1985,4,8,1120,31.72, 90003,05388250,04/09/85,1985,4,9,982,27.81, 90003,05388250,04/10/85,1985,4,10,886,25.09, 90003,05388250,04/11/85,1985,4,11,821,23.25, 90003,05388250,04/12/85,1985,4,12,774,21.92, 90003,05388250,04/13/85,1985,4,13,732,20.73, 90003,05388250,04/14/85,1985,4,14,696,19.71, 90003,05388250,04/15/85,1985,4,15,670,18.97, 90003,05388250,04/16/85,1985,4,16,649,18.38, 90003,05388250,04/17/85,1985,4,17,611,17.30, 90003,05388250,04/18/85,1985,4,18,585,16.57, 90003,05388250,04/19/85,1985,4,19,562,15.92, 90003,05388250,04/20/85,1985,4,20,536,15.18, 90003,05388250,04/21/85,1985,4,21,550,15.58, 90003,05388250,04/22/85,1985,4,22,543,15.38, 90003,05388250,04/23/85,1985,4,23,566,16.03, 90003,05388250,04/24/85,1985,4,24,635,17.98, 90003,05388250,04/25/85,1985,4,25,625,17.70, 90003,05388250,04/26/85,1985,4,26,634,17.95, 90003,05388250,04/27/85,1985,4,27,659,18.66, 90003,05388250,04/28/85,1985,4,28,653,18.49, 90003,05388250,04/29/85,1985,4,29,630,17.84, 90003,05388250,04/30/85,1985,4,30,592,16.77, 90003,05388250,05/01/85,1985,5,1,564,15.97, 90003,05388250,05/02/85,1985,5,2,538,15.24, 90003,05388250,05/03/85,1985,5,3,519,14.70, 90003,05388250,05/04/85,1985,5,4,495,14.02, 90003,05388250,05/05/85,1985,5,5,477,13.51, 90003,05388250,05/06/85,1985,5,6,457,12.94, 90003,05388250,05/07/85,1985,5,7,439,12.43, 90003,05388250,05/08/85,1985,5,8,430,12.18, 90003,05388250,05/09/85,1985,5,9,414,11.72, 90003,05388250,05/10/85,1985,5,10,397,11.24, 90003,05388250,05/11/85,1985,5,11,388,10.99, 90003,05388250,05/12/85,1985,5,12,389,11.02, 90003,05388250,05/13/85,1985,5,13,381,10.79, 90003,05388250,05/14/85,1985,5,14,377,10.68, 90003,05388250,05/15/85,1985,5,15,381,10.79, 90003,05388250,05/16/85,1985,5,16,369,10.45, 90003,05388250,05/17/85,1985,5,17,369,10.45, 90003,05388250,05/18/85,1985,5,18,368,10.42, 90003,05388250,05/19/85,1985,5,19,368,10.42, 90003,05388250,05/20/85,1985,5,20,361,10.22, 90003,05388250,05/21/85,1985,5,21,344,9.74, 90003,05388250,05/22/85,1985,5,22,335,9.49, 90003,05388250,05/23/85,1985,5,23,321,9.09, 90003,05388250,05/24/85,1985,5,24,313,8.86, 90003,05388250,05/25/85,1985,5,25,320,9.06, 90003,05388250,05/26/85,1985,5,26,312,8.84, 90003,05388250,05/27/85,1985,5,27,305,8.64, 90003,05388250,05/28/85,1985,5,28,304,8.61, 90003,05388250,05/29/85,1985,5,29,300,8.50, 90003,05388250,05/30/85,1985,5,30,293,8.30, 90003,05388250,05/31/85,1985,5,31,330,9.35, 90003,05388250,06/01/85,1985,6,1,329,9.32, 90003,05388250,06/02/85,1985,6,2,309,8.75, 90003,05388250,06/03/85,1985,6,3,291,8.24, 90003,05388250,06/04/85,1985,6,4,281,7.96, 90003,05388250,06/05/85,1985,6,5,268,7.59, 90003,05388250,06/06/85,1985,6,6,264,7.48, 90003,05388250,06/07/85,1985,6,7,257,7.28, 90003,05388250,06/08/85,1985,6,8,257,7.28, 90003,05388250,06/09/85,1985,6,9,256,7.25, 90003,05388250,06/10/85,1985,6,10,242,6.85, 90003,05388250,06/11/85,1985,6,11,246,6.97, 90003,05388250,06/12/85,1985,6,12,253,7.16, 90003,05388250,06/13/85,1985,6,13,249,7.05, 90003,05388250,06/14/85,1985,6,14,242,6.85, 90003,05388250,06/15/85,1985,6,15,242,6.85, 90003,05388250,06/16/85,1985,6,16,242,6.85, 90003,05388250,06/17/85,1985,6,17,241,6.83, 90003,05388250,06/18/85,1985,6,18,243,6.88, 90003,05388250,06/19/85,1985,6,19,242,6.85, 90003,05388250,06/20/85,1985,6,20,237,6.71, 90003,05388250,06/21/85,1985,6,21,227,6.43, 90003,05388250,06/22/85,1985,6,22,230,6.51, 90003,05388250,06/23/85,1985,6,23,225,6.37, 90003,05388250,06/24/85,1985,6,24,218,6.17, 90003,05388250,06/25/85,1985,6,25,216,6.12, 90003,05388250,06/26/85,1985,6,26,220,6.23, 90003,05388250,06/27/85,1985,6,27,294,8.33, 90003,05388250,06/28/85,1985,6,28,270,7.65, 90003,05388250,06/29/85,1985,6,29,272,7.70, 90003,05388250,06/30/85,1985,6,30,252,7.14, 90003,05388250,07/01/85,1985,7,1,244,6.91, 90003,05388250,07/02/85,1985,7,2,239,6.77, 90003,05388250,07/03/85,1985,7,3,238,6.74, 90003,05388250,07/04/85,1985,7,4,234,6.63, 90003,05388250,07/05/85,1985,7,5,231,6.54, 90003,05388250,07/06/85,1985,7,6,231,6.54, 90003,05388250,07/07/85,1985,7,7,231,6.54, 90003,05388250,07/08/85,1985,7,8,231,6.54, 90003,05388250,07/09/85,1985,7,9,228,6.46, 90003,05388250,07/10/85,1985,7,10,232,6.57, 90003,05388250,07/11/85,1985,7,11,236,6.68, 90003,05388250,07/12/85,1985,7,12,219,6.20, 90003,05388250,07/13/85,1985,7,13,224,6.34, 90003,05388250,07/14/85,1985,7,14,220,6.23, 90003,05388250,07/15/85,1985,7,15,228,6.46, 90003,05388250,07/16/85,1985,7,16,245,6.94, 90003,05388250,07/17/85,1985,7,17,226,6.40, 90003,05388250,07/18/85,1985,7,18,234,6.63, 90003,05388250,07/19/85,1985,7,19,235,6.66, 90003,05388250,07/20/85,1985,7,20,235,6.66, 90003,05388250,07/21/85,1985,7,21,235,6.66, 90003,05388250,07/22/85,1985,7,22,214,6.06, 90003,05388250,07/23/85,1985,7,23,181,5.13, 90003,05388250,07/24/85,1985,7,24,184,5.21, 90003,05388250,07/25/85,1985,7,25,192,5.44, 90003,05388250,07/26/85,1985,7,26,180,5.10, 90003,05388250,07/27/85,1985,7,27,174,4.93, 90003,05388250,07/28/85,1985,7,28,173,4.90, 90003,05388250,07/29/85,1985,7,29,169,4.79, 90003,05388250,07/30/85,1985,7,30,165,4.67, 90003,05388250,07/31/85,1985,7,31,163,4.62, 90003,05388250,08/01/85,1985,8,1,169,4.79, 90003,05388250,08/02/85,1985,8,2,166,4.70, 90003,05388250,08/03/85,1985,8,3,160,4.53, 90003,05388250,08/04/85,1985,8,4,157,4.45, 90003,05388250,08/05/85,1985,8,5,157,4.45, 90003,05388250,08/06/85,1985,8,6,156,4.42, 90003,05388250,08/07/85,1985,8,7,154,4.36, 90003,05388250,08/08/85,1985,8,8,153,4.33, 90003,05388250,08/09/85,1985,8,9,150,4.25, 90003,05388250,08/10/85,1985,8,10,274,7.76, 90003,05388250,08/11/85,1985,8,11,214,6.06, 90003,05388250,08/12/85,1985,8,12,179,5.07, 90003,05388250,08/13/85,1985,8,13,204,5.78, 90003,05388250,08/14/85,1985,8,14,183,5.18, 90003,05388250,08/15/85,1985,8,15,166,4.70, 90003,05388250,08/16/85,1985,8,16,157,4.45, 90003,05388250,08/17/85,1985,8,17,153,4.33, 90003,05388250,08/18/85,1985,8,18,152,4.30, 90003,05388250,08/19/85,1985,8,19,143,4.05, 90003,05388250,08/20/85,1985,8,20,141,3.99, 90003,05388250,08/21/85,1985,8,21,136,3.85, 90003,05388250,08/22/85,1985,8,22,125,3.54, 90003,05388250,08/23/85,1985,8,23,125,3.54, 90003,05388250,08/24/85,1985,8,24,125,3.54, 90003,05388250,08/25/85,1985,8,25,132,3.74, 90003,05388250,08/26/85,1985,8,26,135,3.82, 90003,05388250,08/27/85,1985,8,27,128,3.62, 90003,05388250,08/28/85,1985,8,28,126,3.57, 90003,05388250,08/29/85,1985,8,29,141,3.99, 90003,05388250,08/30/85,1985,8,30,165,4.67, 90003,05388250,08/31/85,1985,8,31,152,4.30, 90003,05388250,09/01/85,1985,9,1,144,4.08, 90003,05388250,09/02/85,1985,9,2,148,4.19, 90003,05388250,09/03/85,1985,9,3,146,4.13, 90003,05388250,09/04/85,1985,9,4,149,4.22, 90003,05388250,09/05/85,1985,9,5,607,17.19, 90003,05388250,09/06/85,1985,9,6,873,24.72, 90003,05388250,09/07/85,1985,9,7,420,11.89, 90003,05388250,09/08/85,1985,9,8,339,9.60, 90003,05388250,09/09/85,1985,9,9,476,13.48, 90003,05388250,09/10/85,1985,9,10,501,14.19, 90003,05388250,09/11/85,1985,9,11,383,10.85, 90003,05388250,09/12/85,1985,9,12,331,9.37, 90003,05388250,09/13/85,1985,9,13,300,8.50, 90003,05388250,09/14/85,1985,9,14,278,7.87, 90003,05388250,09/15/85,1985,9,15,262,7.42, 90003,05388250,09/16/85,1985,9,16,250,7.08, 90003,05388250,09/17/85,1985,9,17,241,6.83, 90003,05388250,09/18/85,1985,9,18,230,6.51, 90003,05388250,09/19/85,1985,9,19,220,6.23, 90003,05388250,09/20/85,1985,9,20,212,6.00, 90003,05388250,09/21/85,1985,9,21,208,5.89, 90003,05388250,09/22/85,1985,9,22,206,5.83, 90003,05388250,09/23/85,1985,9,23,253,7.16, 90003,05388250,09/24/85,1985,9,24,297,8.41, 90003,05388250,09/25/85,1985,9,25,289,8.18, 90003,05388250,09/26/85,1985,9,26,310,8.78, 90003,05388250,09/27/85,1985,9,27,336,9.52, 90003,05388250,09/28/85,1985,9,28,330,9.35, 90003,05388250,09/29/85,1985,9,29,327,9.26, 90003,05388250,09/30/85,1985,9,30,457,12.94, 90003,05388250,10/01/85,1985,10,1,575,16.28, 90003,05388250,10/02/85,1985,10,2,646,18.29, 90003,05388250,10/03/85,1985,10,3,626,17.73, 90003,05388250,10/04/85,1985,10,4,564,15.97, 90003,05388250,10/05/85,1985,10,5,520,14.73, 90003,05388250,10/06/85,1985,10,6,478,13.54, 90003,05388250,10/07/85,1985,10,7,457,12.94, 90003,05388250,10/08/85,1985,10,8,455,12.89, 90003,05388250,10/09/85,1985,10,9,448,12.69, 90003,05388250,10/10/85,1985,10,10,422,11.95, 90003,05388250,10/11/85,1985,10,11,404,11.44, 90003,05388250,10/12/85,1985,10,12,393,11.13, 90003,05388250,10/13/85,1985,10,13,388,10.99, 90003,05388250,10/14/85,1985,10,14,388,10.99, 90003,05388250,10/15/85,1985,10,15,385,10.90, 90003,05388250,10/16/85,1985,10,16,379,10.73, 90003,05388250,10/17/85,1985,10,17,368,10.42, 90003,05388250,10/18/85,1985,10,18,368,10.42, 90003,05388250,10/19/85,1985,10,19,368,10.42, 90003,05388250,10/20/85,1985,10,20,355,10.05, 90003,05388250,10/21/85,1985,10,21,349,9.88, 90003,05388250,10/22/85,1985,10,22,349,9.88, 90003,05388250,10/23/85,1985,10,23,352,9.97, 90003,05388250,10/24/85,1985,10,24,351,9.94, 90003,05388250,10/25/85,1985,10,25,337,9.54, 90003,05388250,10/26/85,1985,10,26,332,9.40, 90003,05388250,10/27/85,1985,10,27,326,9.23, 90003,05388250,10/28/85,1985,10,28,319,9.03, 90003,05388250,10/29/85,1985,10,29,316,8.95, 90003,05388250,10/30/85,1985,10,30,311,8.81, 90003,05388250,10/31/85,1985,10,31,304,8.61, 90003,05388250,11/01/85,1985,11,1,337,9.54, 90003,05388250,11/02/85,1985,11,2,374,10.59, 90003,05388250,11/03/85,1985,11,3,371,10.51, 90003,05388250,11/04/85,1985,11,4,368,10.42, 90003,05388250,11/05/85,1985,11,5,365,10.34, 90003,05388250,11/06/85,1985,11,6,364,10.31, 90003,05388250,11/07/85,1985,11,7,364,10.31, 90003,05388250,11/08/85,1985,11,8,353,10.00, 90003,05388250,11/09/85,1985,11,9,363,10.28, 90003,05388250,11/10/85,1985,11,10,370,10.48, 90003,05388250,11/11/85,1985,11,11,344,9.74, 90003,05388250,11/12/85,1985,11,12,342,9.69, 90003,05388250,11/13/85,1985,11,13,350,9.91, 90003,05388250,11/14/85,1985,11,14,366,10.37, 90003,05388250,11/15/85,1985,11,15,369,10.45, 90003,05388250,11/16/85,1985,11,16,399,11.30, 90003,05388250,11/17/85,1985,11,17,465,13.17, 90003,05388250,11/18/85,1985,11,18,545,15.43, 90003,05388250,11/19/85,1985,11,19,897,25.40, 90003,05388250,11/20/85,1985,11,20,1130,32.00, 90003,05388250,11/21/85,1985,11,21,1070,30.30, 90003,05388250,11/22/85,1985,11,22,944,26.73, 90003,05388250,11/23/85,1985,11,23,790,22.37,1 90003,05388250,11/24/85,1985,11,24,670,18.97,1 90003,05388250,11/25/85,1985,11,25,615,17.42,1 90003,05388250,11/26/85,1985,11,26,580,16.43,1 90003,05388250,11/27/85,1985,11,27,535,15.15,1 90003,05388250,11/28/85,1985,11,28,450,12.74,1 90003,05388250,11/29/85,1985,11,29,385,10.90,1 90003,05388250,11/30/85,1985,11,30,350,9.91,1 90003,05388250,12/01/85,1985,12,1,335,9.49,1 90003,05388250,12/02/85,1985,12,2,315,8.92,1 90003,05388250,12/03/85,1985,12,3,295,8.35,1 90003,05388250,12/04/85,1985,12,4,300,8.50,1 90003,05388250,12/05/85,1985,12,5,300,8.50,1 90003,05388250,12/06/85,1985,12,6,300,8.50,1 90003,05388250,12/07/85,1985,12,7,305,8.64,1 90003,05388250,12/08/85,1985,12,8,295,8.35,1 90003,05388250,12/09/85,1985,12,9,290,8.21,1 90003,05388250,12/10/85,1985,12,10,290,8.21,1 90003,05388250,12/11/85,1985,12,11,285,8.07,1 90003,05388250,12/12/85,1985,12,12,280,7.93,1 90003,05388250,12/13/85,1985,12,13,275,7.79,1 90003,05388250,12/14/85,1985,12,14,275,7.79,1 90003,05388250,12/15/85,1985,12,15,270,7.65,1 90003,05388250,12/16/85,1985,12,16,270,7.65,1 90003,05388250,12/17/85,1985,12,17,270,7.65,1 90003,05388250,12/18/85,1985,12,18,270,7.65,1 90003,05388250,12/19/85,1985,12,19,270,7.65,1 90003,05388250,12/20/85,1985,12,20,270,7.65,1 90003,05388250,12/21/85,1985,12,21,270,7.65,1 90003,05388250,12/22/85,1985,12,22,275,7.79,1 90003,05388250,12/23/85,1985,12,23,290,8.21,1 90003,05388250,12/24/85,1985,12,24,280,7.93,1 90003,05388250,12/25/85,1985,12,25,280,7.93,1 90003,05388250,12/26/85,1985,12,26,280,7.93,1 90003,05388250,12/27/85,1985,12,27,280,7.93,1 90003,05388250,12/28/85,1985,12,28,275,7.79,1 90003,05388250,12/29/85,1985,12,29,275,7.79,1 90003,05388250,12/30/85,1985,12,30,275,7.79,1 90003,05388250,12/31/85,1985,12,31,270,7.65,1 90003,05388250,01/01/86,1986,1,1,270,7.65,1 90003,05388250,01/02/86,1986,1,2,280,7.93,1 90003,05388250,01/03/86,1986,1,3,290,8.21,1 90003,05388250,01/04/86,1986,1,4,285,8.07,1 90003,05388250,01/05/86,1986,1,5,285,8.07,1 90003,05388250,01/06/86,1986,1,6,280,7.93,1 90003,05388250,01/07/86,1986,1,7,285,8.07,1 90003,05388250,01/08/86,1986,1,8,285,8.07,1 90003,05388250,01/09/86,1986,1,9,280,7.93,1 90003,05388250,01/10/86,1986,1,10,290,8.21,1 90003,05388250,01/11/86,1986,1,11,310,8.78,1 90003,05388250,01/12/86,1986,1,12,320,9.06,1 90003,05388250,01/13/86,1986,1,13,320,9.06,1 90003,05388250,01/14/86,1986,1,14,310,8.78,1 90003,05388250,01/15/86,1986,1,15,300,8.50,1 90003,05388250,01/16/86,1986,1,16,300,8.50,1 90003,05388250,01/17/86,1986,1,17,315,8.92,1 90003,05388250,01/18/86,1986,1,18,325,9.20,1 90003,05388250,01/19/86,1986,1,19,330,9.35,1 90003,05388250,01/20/86,1986,1,20,350,9.91,1 90003,05388250,01/21/86,1986,1,21,370,10.48,1 90003,05388250,01/22/86,1986,1,22,360,10.20,1 90003,05388250,01/23/86,1986,1,23,350,9.91,1 90003,05388250,01/24/86,1986,1,24,335,9.49,1 90003,05388250,01/25/86,1986,1,25,325,9.20,1 90003,05388250,01/26/86,1986,1,26,300,8.50,1 90003,05388250,01/27/86,1986,1,27,290,8.21,1 90003,05388250,01/28/86,1986,1,28,280,7.93,1 90003,05388250,01/29/86,1986,1,29,275,7.79,1 90003,05388250,01/30/86,1986,1,30,270,7.65,1 90003,05388250,01/31/86,1986,1,31,270,7.65,1 90003,05388250,02/01/86,1986,2,1,270,7.65,1 90003,05388250,02/02/86,1986,2,2,270,7.65,1 90003,05388250,02/03/86,1986,2,3,270,7.65,1 90003,05388250,02/04/86,1986,2,4,270,7.65,1 90003,05388250,02/05/86,1986,2,5,280,7.93,1 90003,05388250,02/06/86,1986,2,6,290,8.21,1 90003,05388250,02/07/86,1986,2,7,290,8.21,1 90003,05388250,02/08/86,1986,2,8,280,7.93,1 90003,05388250,02/09/86,1986,2,9,270,7.65,1 90003,05388250,02/10/86,1986,2,10,270,7.65,1 90003,05388250,02/11/86,1986,2,11,270,7.65,1 90003,05388250,02/12/86,1986,2,12,270,7.65,1 90003,05388250,02/13/86,1986,2,13,270,7.65,1 90003,05388250,02/14/86,1986,2,14,270,7.65,1 90003,05388250,02/15/86,1986,2,15,270,7.65,1 90003,05388250,02/16/86,1986,2,16,270,7.65,1 90003,05388250,02/17/86,1986,2,17,270,7.65,1 90003,05388250,02/18/86,1986,2,18,270,7.65,1 90003,05388250,02/19/86,1986,2,19,280,7.93,1 90003,05388250,02/20/86,1986,2,20,290,8.21,1 90003,05388250,02/21/86,1986,2,21,290,8.21,1 90003,05388250,02/22/86,1986,2,22,280,7.93,1 90003,05388250,02/23/86,1986,2,23,280,7.93,1 90003,05388250,02/24/86,1986,2,24,275,7.79,1 90003,05388250,02/25/86,1986,2,25,270,7.65,1 90003,05388250,02/26/86,1986,2,26,270,7.65,1 90003,05388250,02/27/86,1986,2,27,280,7.93,1 90003,05388250,02/28/86,1986,2,28,270,7.65,1 90003,05388250,03/01/86,1986,3,1,270,7.65,1 90003,05388250,03/02/86,1986,3,2,270,7.65,1 90003,05388250,03/03/86,1986,3,3,280,7.93,1 90003,05388250,03/04/86,1986,3,4,290,8.21,1 90003,05388250,03/05/86,1986,3,5,300,8.50,1 90003,05388250,03/06/86,1986,3,6,300,8.50,1 90003,05388250,03/07/86,1986,3,7,270,7.65,1 90003,05388250,03/08/86,1986,3,8,265,7.50,1 90003,05388250,03/09/86,1986,3,9,270,7.65,1 90003,05388250,03/10/86,1986,3,10,300,8.50,1 90003,05388250,03/11/86,1986,3,11,350,9.91,1 90003,05388250,03/12/86,1986,3,12,415,11.75,1 90003,05388250,03/13/86,1986,3,13,530,15.01,1 90003,05388250,03/14/86,1986,3,14,736,20.84, 90003,05388250,03/15/86,1986,3,15,830,23.51, 90003,05388250,03/16/86,1986,3,16,933,26.42, 90003,05388250,03/17/86,1986,3,17,1300,36.82, 90003,05388250,03/18/86,1986,3,18,3370,95.44, 90003,05388250,03/19/86,1986,3,19,8130,230.24, 90003,05388250,03/20/86,1986,3,20,6790,192.29, 90003,05388250,03/21/86,1986,3,21,3520,99.69, 90003,05388250,03/22/86,1986,3,22,2710,76.75, 90003,05388250,03/23/86,1986,3,23,2540,71.93, 90003,05388250,03/24/86,1986,3,24,2430,68.82, 90003,05388250,03/25/86,1986,3,25,2270,64.29, 90003,05388250,03/26/86,1986,3,26,2120,60.04, 90003,05388250,03/27/86,1986,3,27,1980,56.07, 90003,05388250,03/28/86,1986,3,28,1800,50.98, 90003,05388250,03/29/86,1986,3,29,1650,46.73, 90003,05388250,03/30/86,1986,3,30,1560,44.18, 90003,05388250,03/31/86,1986,3,31,1470,41.63, 90003,05388250,04/01/86,1986,4,1,1400,39.65, 90003,05388250,04/02/86,1986,4,2,1300,36.82, 90003,05388250,04/03/86,1986,4,3,1330,37.67, 90003,05388250,04/04/86,1986,4,4,1400,39.65, 90003,05388250,04/05/86,1986,4,5,1490,42.20, 90003,05388250,04/06/86,1986,4,6,1550,43.90, 90003,05388250,04/07/86,1986,4,7,1580,44.75, 90003,05388250,04/08/86,1986,4,8,1430,40.50, 90003,05388250,04/09/86,1986,4,9,1300,36.82, 90003,05388250,04/10/86,1986,4,10,1210,34.27, 90003,05388250,04/11/86,1986,4,11,1150,32.57, 90003,05388250,04/12/86,1986,4,12,1080,30.59, 90003,05388250,04/13/86,1986,4,13,1030,29.17, 90003,05388250,04/14/86,1986,4,14,1020,28.89, 90003,05388250,04/15/86,1986,4,15,1070,30.30, 90003,05388250,04/16/86,1986,4,16,1090,30.87, 90003,05388250,04/17/86,1986,4,17,1080,30.59, 90003,05388250,04/18/86,1986,4,18,1050,29.74, 90003,05388250,04/19/86,1986,4,19,1010,28.60, 90003,05388250,04/20/86,1986,4,20,976,27.64, 90003,05388250,04/21/86,1986,4,21,974,27.58, 90003,05388250,04/22/86,1986,4,22,901,25.52, 90003,05388250,04/23/86,1986,4,23,858,24.30, 90003,05388250,04/24/86,1986,4,24,824,23.34, 90003,05388250,04/25/86,1986,4,25,794,22.49, 90003,05388250,04/26/86,1986,4,26,784,22.20, 90003,05388250,04/27/86,1986,4,27,765,21.66, 90003,05388250,04/28/86,1986,4,28,783,22.17, 90003,05388250,04/29/86,1986,4,29,868,24.58, 90003,05388250,04/30/86,1986,4,30,1110,31.44, 90003,05388250,05/01/86,1986,5,1,1030,29.17, 90003,05388250,05/02/86,1986,5,2,897,25.40, 90003,05388250,05/03/86,1986,5,3,813,23.02, 90003,05388250,05/04/86,1986,5,4,764,21.64, 90003,05388250,05/05/86,1986,5,5,732,20.73, 90003,05388250,05/06/86,1986,5,6,705,19.97, 90003,05388250,05/07/86,1986,5,7,675,19.12, 90003,05388250,05/08/86,1986,5,8,655,18.55, 90003,05388250,05/09/86,1986,5,9,646,18.29, 90003,05388250,05/10/86,1986,5,10,711,20.14, 90003,05388250,05/11/86,1986,5,11,763,21.61, 90003,05388250,05/12/86,1986,5,12,717,20.31, 90003,05388250,05/13/86,1986,5,13,791,22.40, 90003,05388250,05/14/86,1986,5,14,1000,28.32, 90003,05388250,05/15/86,1986,5,15,1260,35.68, 90003,05388250,05/16/86,1986,5,16,1450,41.06, 90003,05388250,05/17/86,1986,5,17,1290,36.53, 90003,05388250,05/18/86,1986,5,18,1190,33.70, 90003,05388250,05/19/86,1986,5,19,1090,30.87, 90003,05388250,05/20/86,1986,5,20,996,28.21, 90003,05388250,05/21/86,1986,5,21,918,26.00, 90003,05388250,05/22/86,1986,5,22,863,24.44, 90003,05388250,05/23/86,1986,5,23,810,22.94, 90003,05388250,05/24/86,1986,5,24,761,21.55, 90003,05388250,05/25/86,1986,5,25,742,21.01, 90003,05388250,05/26/86,1986,5,26,975,27.61, 90003,05388250,05/27/86,1986,5,27,949,26.88, 90003,05388250,05/28/86,1986,5,28,1100,31.15, 90003,05388250,05/29/86,1986,5,29,972,27.53, 90003,05388250,05/30/86,1986,5,30,881,24.95, 90003,05388250,05/31/86,1986,5,31,810,22.94, 90003,05388250,06/01/86,1986,6,1,751,21.27, 90003,05388250,06/02/86,1986,6,2,697,19.74, 90003,05388250,06/03/86,1986,6,3,659,18.66, 90003,05388250,06/04/86,1986,6,4,626,17.73, 90003,05388250,06/05/86,1986,6,5,597,16.91, 90003,05388250,06/06/86,1986,6,6,589,16.68, 90003,05388250,06/07/86,1986,6,7,578,16.37, 90003,05388250,06/08/86,1986,6,8,554,15.69, 90003,05388250,06/09/86,1986,6,9,530,15.01, 90003,05388250,06/10/86,1986,6,10,519,14.70, 90003,05388250,06/11/86,1986,6,11,535,15.15, 90003,05388250,06/12/86,1986,6,12,563,15.94, 90003,05388250,06/13/86,1986,6,13,541,15.32, 90003,05388250,06/14/86,1986,6,14,516,14.61, 90003,05388250,06/15/86,1986,6,15,510,14.44, 90003,05388250,06/16/86,1986,6,16,500,14.16, 90003,05388250,06/17/86,1986,6,17,482,13.65, 90003,05388250,06/18/86,1986,6,18,479,13.57, 90003,05388250,06/19/86,1986,6,19,484,13.71, 90003,05388250,06/20/86,1986,6,20,467,13.23, 90003,05388250,06/21/86,1986,6,21,474,13.42, 90003,05388250,06/22/86,1986,6,22,539,15.26, 90003,05388250,06/23/86,1986,6,23,550,15.58, 90003,05388250,06/24/86,1986,6,24,517,14.64, 90003,05388250,06/25/86,1986,6,25,518,14.67, 90003,05388250,06/26/86,1986,6,26,502,14.22, 90003,05388250,06/27/86,1986,6,27,485,13.74, 90003,05388250,06/28/86,1986,6,28,464,13.14, 90003,05388250,06/29/86,1986,6,29,445,12.60, 90003,05388250,06/30/86,1986,6,30,426,12.06, 90003,05388250,07/01/86,1986,7,1,414,11.72, 90003,05388250,07/02/86,1986,7,2,407,11.53, 90003,05388250,07/03/86,1986,7,3,405,11.47, 90003,05388250,07/04/86,1986,7,4,391,11.07, 90003,05388250,07/05/86,1986,7,5,381,10.79, 90003,05388250,07/06/86,1986,7,6,386,10.93, 90003,05388250,07/07/86,1986,7,7,388,10.99, 90003,05388250,07/08/86,1986,7,8,386,10.93, 90003,05388250,07/09/86,1986,7,9,384,10.87, 90003,05388250,07/10/86,1986,7,10,383,10.85, 90003,05388250,07/11/86,1986,7,11,389,11.02, 90003,05388250,07/12/86,1986,7,12,393,11.13, 90003,05388250,07/13/86,1986,7,13,463,13.11, 90003,05388250,07/14/86,1986,7,14,492,13.93, 90003,05388250,07/15/86,1986,7,15,457,12.94, 90003,05388250,07/16/86,1986,7,16,445,12.60, 90003,05388250,07/17/86,1986,7,17,413,11.70, 90003,05388250,07/18/86,1986,7,18,388,10.99, 90003,05388250,07/19/86,1986,7,19,373,10.56, 90003,05388250,07/20/86,1986,7,20,357,10.11, 90003,05388250,07/21/86,1986,7,21,341,9.66, 90003,05388250,07/22/86,1986,7,22,323,9.15, 90003,05388250,07/23/86,1986,7,23,309,8.75, 90003,05388250,07/24/86,1986,7,24,304,8.61, 90003,05388250,07/25/86,1986,7,25,359,10.17, 90003,05388250,07/26/86,1986,7,26,399,11.30, 90003,05388250,07/27/86,1986,7,27,378,10.70, 90003,05388250,07/28/86,1986,7,28,415,11.75, 90003,05388250,07/29/86,1986,7,29,377,10.68, 90003,05388250,07/30/86,1986,7,30,609,17.25, 90003,05388250,07/31/86,1986,7,31,613,17.36, 90003,05388250,08/01/86,1986,8,1,508,14.39, 90003,05388250,08/02/86,1986,8,2,435,12.32, 90003,05388250,08/03/86,1986,8,3,395,11.19, 90003,05388250,08/04/86,1986,8,4,380,10.76, 90003,05388250,08/05/86,1986,8,5,363,10.28, 90003,05388250,08/06/86,1986,8,6,343,9.71, 90003,05388250,08/07/86,1986,8,7,338,9.57, 90003,05388250,08/08/86,1986,8,8,325,9.20, 90003,05388250,08/09/86,1986,8,9,309,8.75, 90003,05388250,08/10/86,1986,8,10,301,8.52, 90003,05388250,08/11/86,1986,8,11,296,8.38, 90003,05388250,08/12/86,1986,8,12,290,8.21, 90003,05388250,08/13/86,1986,8,13,280,7.93, 90003,05388250,08/14/86,1986,8,14,300,8.50, 90003,05388250,08/15/86,1986,8,15,442,12.52, 90003,05388250,08/16/86,1986,8,16,723,20.48, 90003,05388250,08/17/86,1986,8,17,569,16.11, 90003,05388250,08/18/86,1986,8,18,470,13.31, 90003,05388250,08/19/86,1986,8,19,408,11.55, 90003,05388250,08/20/86,1986,8,20,368,10.42, 90003,05388250,08/21/86,1986,8,21,342,9.69, 90003,05388250,08/22/86,1986,8,22,326,9.23, 90003,05388250,08/23/86,1986,8,23,315,8.92, 90003,05388250,08/24/86,1986,8,24,306,8.67, 90003,05388250,08/25/86,1986,8,25,314,8.89, 90003,05388250,08/26/86,1986,8,26,488,13.82, 90003,05388250,08/27/86,1986,8,27,1090,30.87, 90003,05388250,08/28/86,1986,8,28,1070,30.30, 90003,05388250,08/29/86,1986,8,29,954,27.02, 90003,05388250,08/30/86,1986,8,30,680,19.26, 90003,05388250,08/31/86,1986,8,31,576,16.31, 90003,05388250,09/01/86,1986,9,1,518,14.67, 90003,05388250,09/02/86,1986,9,2,468,13.25, 90003,05388250,09/03/86,1986,9,3,435,12.32, 90003,05388250,09/04/86,1986,9,4,432,12.23, 90003,05388250,09/05/86,1986,9,5,408,11.55, 90003,05388250,09/06/86,1986,9,6,385,10.90, 90003,05388250,09/07/86,1986,9,7,371,10.51, 90003,05388250,09/08/86,1986,9,8,358,10.14, 90003,05388250,09/09/86,1986,9,9,350,9.91, 90003,05388250,09/10/86,1986,9,10,381,10.79, 90003,05388250,09/11/86,1986,9,11,560,15.86,1 90003,05388250,09/12/86,1986,9,12,960,27.19,1 90003,05388250,09/13/86,1986,9,13,1000,28.32,1 90003,05388250,09/14/86,1986,9,14,540,15.29,1 90003,05388250,09/15/86,1986,9,15,460,13.03,1 90003,05388250,09/16/86,1986,9,16,440,12.46, 90003,05388250,09/17/86,1986,9,17,440,12.46, 90003,05388250,09/18/86,1986,9,18,418,11.84, 90003,05388250,09/19/86,1986,9,19,407,11.53, 90003,05388250,09/20/86,1986,9,20,404,11.44, 90003,05388250,09/21/86,1986,9,21,3990,113.00, 90003,05388250,09/22/86,1986,9,22,4700,133.10, 90003,05388250,09/23/86,1986,9,23,3700,104.78, 90003,05388250,09/24/86,1986,9,24,2220,62.87, 90003,05388250,09/25/86,1986,9,25,1830,51.83, 90003,05388250,09/26/86,1986,9,26,1880,53.24, 90003,05388250,09/27/86,1986,9,27,1970,55.79, 90003,05388250,09/28/86,1986,9,28,1790,50.69, 90003,05388250,09/29/86,1986,9,29,4160,117.81, 90003,05388250,09/30/86,1986,9,30,4050,114.70, 90003,05388250,10/01/86,1986,10,1,2970,84.11, 90003,05388250,10/02/86,1986,10,2,2190,62.02, 90003,05388250,10/03/86,1986,10,3,2130,60.32, 90003,05388250,10/04/86,1986,10,4,2720,77.03, 90003,05388250,10/05/86,1986,10,5,3220,91.19, 90003,05388250,10/06/86,1986,10,6,2530,71.65, 90003,05388250,10/07/86,1986,10,7,2070,58.62, 90003,05388250,10/08/86,1986,10,8,1820,51.54, 90003,05388250,10/09/86,1986,10,9,1630,46.16, 90003,05388250,10/10/86,1986,10,10,1540,43.61, 90003,05388250,10/11/86,1986,10,11,1460,41.35, 90003,05388250,10/12/86,1986,10,12,3880,109.88, 90003,05388250,10/13/86,1986,10,13,5700,161.42, 90003,05388250,10/14/86,1986,10,14,5110,144.72, 90003,05388250,10/15/86,1986,10,15,2690,76.18, 90003,05388250,10/16/86,1986,10,16,2230,63.15, 90003,05388250,10/17/86,1986,10,17,1960,55.51, 90003,05388250,10/18/86,1986,10,18,1770,50.13, 90003,05388250,10/19/86,1986,10,19,1620,45.88, 90003,05388250,10/20/86,1986,10,20,1520,43.05, 90003,05388250,10/21/86,1986,10,21,1440,40.78, 90003,05388250,10/22/86,1986,10,22,1360,38.52, 90003,05388250,10/23/86,1986,10,23,1300,36.82, 90003,05388250,10/24/86,1986,10,24,1240,35.12, 90003,05388250,10/25/86,1986,10,25,1180,33.42, 90003,05388250,10/26/86,1986,10,26,1140,32.28, 90003,05388250,10/27/86,1986,10,27,1100,31.15, 90003,05388250,10/28/86,1986,10,28,1050,29.74, 90003,05388250,10/29/86,1986,10,29,993,28.12, 90003,05388250,10/30/86,1986,10,30,945,26.76, 90003,05388250,10/31/86,1986,10,31,892,25.26, 90003,05388250,11/01/86,1986,11,1,884,25.03, 90003,05388250,11/02/86,1986,11,2,894,25.32, 90003,05388250,11/03/86,1986,11,3,851,24.10, 90003,05388250,11/04/86,1986,11,4,821,23.25, 90003,05388250,11/05/86,1986,11,5,790,22.37, 90003,05388250,11/06/86,1986,11,6,762,21.58, 90003,05388250,11/07/86,1986,11,7,741,20.99, 90003,05388250,11/08/86,1986,11,8,751,21.27, 90003,05388250,11/09/86,1986,11,9,727,20.59, 90003,05388250,11/10/86,1986,11,10,693,19.63, 90003,05388250,11/11/86,1986,11,11,665,18.83, 90003,05388250,11/12/86,1986,11,12,649,18.38, 90003,05388250,11/13/86,1986,11,13,571,16.17, 90003,05388250,11/14/86,1986,11,14,560,15.86, 90003,05388250,11/15/86,1986,11,15,640,18.12, 90003,05388250,11/16/86,1986,11,16,620,17.56, 90003,05388250,11/17/86,1986,11,17,600,16.99, 90003,05388250,11/18/86,1986,11,18,585,16.57, 90003,05388250,11/19/86,1986,11,19,580,16.43, 90003,05388250,11/20/86,1986,11,20,575,16.28, 90003,05388250,11/21/86,1986,11,21,570,16.14, 90003,05388250,11/22/86,1986,11,22,569,16.11, 90003,05388250,11/23/86,1986,11,23,566,16.03, 90003,05388250,11/24/86,1986,11,24,548,15.52, 90003,05388250,11/25/86,1986,11,25,536,15.18, 90003,05388250,11/26/86,1986,11,26,534,15.12, 90003,05388250,11/27/86,1986,11,27,526,14.90, 90003,05388250,11/28/86,1986,11,28,520,14.73, 90003,05388250,11/29/86,1986,11,29,516,14.61, 90003,05388250,11/30/86,1986,11,30,510,14.44, 90003,05388250,12/01/86,1986,12,1,509,14.41, 90003,05388250,12/02/86,1986,12,2,521,14.75, 90003,05388250,12/03/86,1986,12,3,526,14.90, 90003,05388250,12/04/86,1986,12,4,510,14.44, 90003,05388250,12/05/86,1986,12,5,492,13.93, 90003,05388250,12/06/86,1986,12,6,486,13.76, 90003,05388250,12/07/86,1986,12,7,470,13.31, 90003,05388250,12/08/86,1986,12,8,450,12.74, 90003,05388250,12/09/86,1986,12,9,420,11.89, 90003,05388250,12/10/86,1986,12,10,370,10.48, 90003,05388250,12/11/86,1986,12,11,346,9.80, 90003,05388250,12/12/86,1986,12,12,338,9.57, 90003,05388250,12/13/86,1986,12,13,320,9.06, 90003,05388250,12/14/86,1986,12,14,450,12.74, 90003,05388250,12/15/86,1986,12,15,500,14.16, 90003,05388250,12/16/86,1986,12,16,450,12.74, 90003,05388250,12/17/86,1986,12,17,420,11.89, 90003,05388250,12/18/86,1986,12,18,400,11.33, 90003,05388250,12/19/86,1986,12,19,380,10.76, 90003,05388250,12/20/86,1986,12,20,360,10.20, 90003,05388250,12/21/86,1986,12,21,350,9.91, 90003,05388250,12/22/86,1986,12,22,340,9.63, 90003,05388250,12/23/86,1986,12,23,330,9.35, 90003,05388250,12/24/86,1986,12,24,320,9.06, 90003,05388250,12/25/86,1986,12,25,310,8.78, 90003,05388250,12/26/86,1986,12,26,300,8.50, 90003,05388250,12/27/86,1986,12,27,290,8.21, 90003,05388250,12/28/86,1986,12,28,280,7.93, 90003,05388250,12/29/86,1986,12,29,270,7.65, 90003,05388250,12/30/86,1986,12,30,260,7.36, 90003,05388250,12/31/86,1986,12,31,250,7.08, 90003,05388250,01/01/87,1987,1,1,240,6.80, 90003,05388250,01/02/87,1987,1,2,235,6.66, 90003,05388250,01/03/87,1987,1,3,230,6.51, 90003,05388250,01/04/87,1987,1,4,225,6.37, 90003,05388250,01/05/87,1987,1,5,220,6.23, 90003,05388250,01/06/87,1987,1,6,215,6.09, 90003,05388250,01/07/87,1987,1,7,210,5.95, 90003,05388250,01/08/87,1987,1,8,205,5.81, 90003,05388250,01/09/87,1987,1,9,200,5.66, 90003,05388250,01/10/87,1987,1,10,195,5.52, 90003,05388250,01/11/87,1987,1,11,190,5.38, 90003,05388250,01/12/87,1987,1,12,185,5.24, 90003,05388250,01/13/87,1987,1,13,180,5.10, 90003,05388250,01/14/87,1987,1,14,200,5.66, 90003,05388250,01/15/87,1987,1,15,190,5.38, 90003,05388250,01/16/87,1987,1,16,180,5.10, 90003,05388250,01/17/87,1987,1,17,170,4.81, 90003,05388250,01/18/87,1987,1,18,165,4.67, 90003,05388250,01/19/87,1987,1,19,160,4.53, 90003,05388250,01/20/87,1987,1,20,160,4.53, 90003,05388250,01/21/87,1987,1,21,160,4.53, 90003,05388250,01/22/87,1987,1,22,160,4.53, 90003,05388250,01/23/87,1987,1,23,160,4.53, 90003,05388250,01/24/87,1987,1,24,165,4.67, 90003,05388250,01/25/87,1987,1,25,170,4.81, 90003,05388250,01/26/87,1987,1,26,180,5.10, 90003,05388250,01/27/87,1987,1,27,200,5.66, 90003,05388250,01/28/87,1987,1,28,220,6.23, 90003,05388250,01/29/87,1987,1,29,240,6.80, 90003,05388250,01/30/87,1987,1,30,270,7.65, 90003,05388250,01/31/87,1987,1,31,300,8.50, 90003,05388250,02/01/87,1987,2,1,330,9.35, 90003,05388250,02/02/87,1987,2,2,350,9.91, 90003,05388250,02/03/87,1987,2,3,340,9.63, 90003,05388250,02/04/87,1987,2,4,330,9.35, 90003,05388250,02/05/87,1987,2,5,320,9.06, 90003,05388250,02/06/87,1987,2,6,310,8.78, 90003,05388250,02/07/87,1987,2,7,320,9.06, 90003,05388250,02/08/87,1987,2,8,345,9.77, 90003,05388250,02/09/87,1987,2,9,350,9.91, 90003,05388250,02/10/87,1987,2,10,340,9.63, 90003,05388250,02/11/87,1987,2,11,330,9.35, 90003,05388250,02/12/87,1987,2,12,320,9.06, 90003,05388250,02/13/87,1987,2,13,310,8.78, 90003,05388250,02/14/87,1987,2,14,300,8.50, 90003,05388250,02/15/87,1987,2,15,290,8.21, 90003,05388250,02/16/87,1987,2,16,280,7.93, 90003,05388250,02/17/87,1987,2,17,280,7.93, 90003,05388250,02/18/87,1987,2,18,280,7.93, 90003,05388250,02/19/87,1987,2,19,290,8.21, 90003,05388250,02/20/87,1987,2,20,300,8.50, 90003,05388250,02/21/87,1987,2,21,310,8.78, 90003,05388250,02/22/87,1987,2,22,320,9.06, 90003,05388250,02/23/87,1987,2,23,330,9.35, 90003,05388250,02/24/87,1987,2,24,340,9.63, 90003,05388250,02/25/87,1987,2,25,350,9.91, 90003,05388250,02/26/87,1987,2,26,384,10.87, 90003,05388250,02/27/87,1987,2,27,400,11.33, 90003,05388250,02/28/87,1987,2,28,413,11.70, 90003,05388250,03/01/87,1987,3,1,454,12.86, 90003,05388250,03/02/87,1987,3,2,444,12.57, 90003,05388250,03/03/87,1987,3,3,409,11.58, 90003,05388250,03/04/87,1987,3,4,391,11.07, 90003,05388250,03/05/87,1987,3,5,488,13.82, 90003,05388250,03/06/87,1987,3,6,903,25.57, 90003,05388250,03/07/87,1987,3,7,1120,31.72, 90003,05388250,03/08/87,1987,3,8,1120,31.72, 90003,05388250,03/09/87,1987,3,9,978,27.70, 90003,05388250,03/10/87,1987,3,10,817,23.14, 90003,05388250,03/11/87,1987,3,11,721,20.42, 90003,05388250,03/12/87,1987,3,12,650,18.41, 90003,05388250,03/13/87,1987,3,13,607,17.19, 90003,05388250,03/14/87,1987,3,14,587,16.62, 90003,05388250,03/15/87,1987,3,15,573,16.23, 90003,05388250,03/16/87,1987,3,16,580,16.43, 90003,05388250,03/17/87,1987,3,17,573,16.23, 90003,05388250,03/18/87,1987,3,18,557,15.77, 90003,05388250,03/19/87,1987,3,19,575,16.28, 90003,05388250,03/20/87,1987,3,20,574,16.26, 90003,05388250,03/21/87,1987,3,21,566,16.03, 90003,05388250,03/22/87,1987,3,22,566,16.03, 90003,05388250,03/23/87,1987,3,23,560,15.86, 90003,05388250,03/24/87,1987,3,24,564,15.97, 90003,05388250,03/25/87,1987,3,25,591,16.74, 90003,05388250,03/26/87,1987,3,26,636,18.01, 90003,05388250,03/27/87,1987,3,27,704,19.94, 90003,05388250,03/28/87,1987,3,28,740,20.96, 90003,05388250,03/29/87,1987,3,29,685,19.40, 90003,05388250,03/30/87,1987,3,30,659,18.66, 90003,05388250,03/31/87,1987,3,31,630,17.84, 90003,05388250,04/01/87,1987,4,1,621,17.59, 90003,05388250,04/02/87,1987,4,2,610,17.28, 90003,05388250,04/03/87,1987,4,3,599,16.96, 90003,05388250,04/04/87,1987,4,4,605,17.13, 90003,05388250,04/05/87,1987,4,5,602,17.05, 90003,05388250,04/06/87,1987,4,6,599,16.96, 90003,05388250,04/07/87,1987,4,7,596,16.88, 90003,05388250,04/08/87,1987,4,8,602,17.05, 90003,05388250,04/09/87,1987,4,9,575,16.28, 90003,05388250,04/10/87,1987,4,10,547,15.49, 90003,05388250,04/11/87,1987,4,11,529,14.98, 90003,05388250,04/12/87,1987,4,12,520,14.73, 90003,05388250,04/13/87,1987,4,13,503,14.24, 90003,05388250,04/14/87,1987,4,14,524,14.84, 90003,05388250,04/15/87,1987,4,15,563,15.94, 90003,05388250,04/16/87,1987,4,16,555,15.72, 90003,05388250,04/17/87,1987,4,17,533,15.09, 90003,05388250,04/18/87,1987,4,18,510,14.44, 90003,05388250,04/19/87,1987,4,19,502,14.22, 90003,05388250,04/20/87,1987,4,20,492,13.93, 90003,05388250,04/21/87,1987,4,21,529,14.98, 90003,05388250,04/22/87,1987,4,22,713,20.19, 90003,05388250,04/23/87,1987,4,23,896,25.37, 90003,05388250,04/24/87,1987,4,24,895,25.35, 90003,05388250,04/25/87,1987,4,25,870,24.64, 90003,05388250,04/26/87,1987,4,26,858,24.30, 90003,05388250,04/27/87,1987,4,27,815,23.08, 90003,05388250,04/28/87,1987,4,28,763,21.61, 90003,05388250,04/29/87,1987,4,29,740,20.96, 90003,05388250,04/30/87,1987,4,30,710,20.11, 90003,05388250,05/01/87,1987,5,1,690,19.54, 90003,05388250,05/02/87,1987,5,2,660,18.69, 90003,05388250,05/03/87,1987,5,3,630,17.84, 90003,05388250,05/04/87,1987,5,4,600,16.99, 90003,05388250,05/05/87,1987,5,5,580,16.43, 90003,05388250,05/06/87,1987,5,6,560,15.86, 90003,05388250,05/07/87,1987,5,7,530,15.01, 90003,05388250,05/08/87,1987,5,8,518,14.67, 90003,05388250,05/09/87,1987,5,9,498,14.10, 90003,05388250,05/10/87,1987,5,10,480,13.59, 90003,05388250,05/11/87,1987,5,11,482,13.65, 90003,05388250,05/12/87,1987,5,12,465,13.17, 90003,05388250,05/13/87,1987,5,13,449,12.72, 90003,05388250,05/14/87,1987,5,14,457,12.94, 90003,05388250,05/15/87,1987,5,15,444,12.57, 90003,05388250,05/16/87,1987,5,16,425,12.04, 90003,05388250,05/17/87,1987,5,17,412,11.67, 90003,05388250,05/18/87,1987,5,18,395,11.19, 90003,05388250,05/19/87,1987,5,19,416,11.78, 90003,05388250,05/20/87,1987,5,20,432,12.23, 90003,05388250,05/21/87,1987,5,21,421,11.92, 90003,05388250,05/22/87,1987,5,22,397,11.24, 90003,05388250,05/23/87,1987,5,23,385,10.90, 90003,05388250,05/24/87,1987,5,24,378,10.70, 90003,05388250,05/25/87,1987,5,25,380,10.76, 90003,05388250,05/26/87,1987,5,26,428,12.12, 90003,05388250,05/27/87,1987,5,27,422,11.95, 90003,05388250,05/28/87,1987,5,28,428,12.12, 90003,05388250,05/29/87,1987,5,29,421,11.92, 90003,05388250,05/30/87,1987,5,30,402,11.38, 90003,05388250,05/31/87,1987,5,31,392,11.10, 90003,05388250,06/01/87,1987,6,1,392,11.10, 90003,05388250,06/02/87,1987,6,2,401,11.36, 90003,05388250,06/03/87,1987,6,3,375,10.62, 90003,05388250,06/04/87,1987,6,4,357,10.11, 90003,05388250,06/05/87,1987,6,5,352,9.97, 90003,05388250,06/06/87,1987,6,6,346,9.80, 90003,05388250,06/07/87,1987,6,7,335,9.49, 90003,05388250,06/08/87,1987,6,8,333,9.43, 90003,05388250,06/09/87,1987,6,9,327,9.26, 90003,05388250,06/10/87,1987,6,10,326,9.23, 90003,05388250,06/11/87,1987,6,11,333,9.43, 90003,05388250,06/12/87,1987,6,12,327,9.26, 90003,05388250,06/13/87,1987,6,13,316,8.95, 90003,05388250,06/14/87,1987,6,14,315,8.92, 90003,05388250,06/15/87,1987,6,15,318,9.01, 90003,05388250,06/16/87,1987,6,16,303,8.58, 90003,05388250,06/17/87,1987,6,17,295,8.35, 90003,05388250,06/18/87,1987,6,18,398,11.27, 90003,05388250,06/19/87,1987,6,19,335,9.49, 90003,05388250,06/20/87,1987,6,20,332,9.40, 90003,05388250,06/21/87,1987,6,21,762,21.58, 90003,05388250,06/22/87,1987,6,22,740,20.96, 90003,05388250,06/23/87,1987,6,23,551,15.60, 90003,05388250,06/24/87,1987,6,24,478,13.54, 90003,05388250,06/25/87,1987,6,25,442,12.52, 90003,05388250,06/26/87,1987,6,26,437,12.38, 90003,05388250,06/27/87,1987,6,27,404,11.44, 90003,05388250,06/28/87,1987,6,28,389,11.02, 90003,05388250,06/29/87,1987,6,29,402,11.38, 90003,05388250,06/30/87,1987,6,30,388,10.99, 90003,05388250,07/01/87,1987,7,1,362,10.25, 90003,05388250,07/02/87,1987,7,2,363,10.28, 90003,05388250,07/03/87,1987,7,3,369,10.45, 90003,05388250,07/04/87,1987,7,4,360,10.20, 90003,05388250,07/05/87,1987,7,5,355,10.05, 90003,05388250,07/06/87,1987,7,6,330,9.35, 90003,05388250,07/07/87,1987,7,7,296,8.38, 90003,05388250,07/08/87,1987,7,8,301,8.52, 90003,05388250,07/09/87,1987,7,9,357,10.11, 90003,05388250,07/10/87,1987,7,10,301,8.52, 90003,05388250,07/11/87,1987,7,11,274,7.76, 90003,05388250,07/12/87,1987,7,12,316,8.95, 90003,05388250,07/13/87,1987,7,13,334,9.46, 90003,05388250,07/14/87,1987,7,14,300,8.50, 90003,05388250,07/15/87,1987,7,15,320,9.06, 90003,05388250,07/16/87,1987,7,16,309,8.75, 90003,05388250,07/17/87,1987,7,17,271,7.67, 90003,05388250,07/18/87,1987,7,18,258,7.31, 90003,05388250,07/19/87,1987,7,19,348,9.86, 90003,05388250,07/20/87,1987,7,20,342,9.69, 90003,05388250,07/21/87,1987,7,21,298,8.44, 90003,05388250,07/22/87,1987,7,22,269,7.62, 90003,05388250,07/23/87,1987,7,23,257,7.28, 90003,05388250,07/24/87,1987,7,24,497,14.08, 90003,05388250,07/25/87,1987,7,25,569,16.11, 90003,05388250,07/26/87,1987,7,26,380,10.76, 90003,05388250,07/27/87,1987,7,27,360,10.20, 90003,05388250,07/28/87,1987,7,28,318,9.01, 90003,05388250,07/29/87,1987,7,29,298,8.44, 90003,05388250,07/30/87,1987,7,30,305,8.64, 90003,05388250,07/31/87,1987,7,31,288,8.16, 90003,05388250,08/01/87,1987,8,1,277,7.84, 90003,05388250,08/02/87,1987,8,2,266,7.53, 90003,05388250,08/03/87,1987,8,3,254,7.19, 90003,05388250,08/04/87,1987,8,4,265,7.50, 90003,05388250,08/05/87,1987,8,5,287,8.13, 90003,05388250,08/06/87,1987,8,6,276,7.82, 90003,05388250,08/07/87,1987,8,7,267,7.56, 90003,05388250,08/08/87,1987,8,8,291,8.24, 90003,05388250,08/09/87,1987,8,9,305,8.64, 90003,05388250,08/10/87,1987,8,10,283,8.01, 90003,05388250,08/11/87,1987,8,11,268,7.59, 90003,05388250,08/12/87,1987,8,12,278,7.87, 90003,05388250,08/13/87,1987,8,13,269,7.62, 90003,05388250,08/14/87,1987,8,14,329,9.32, 90003,05388250,08/15/87,1987,8,15,365,10.34, 90003,05388250,08/16/87,1987,8,16,342,9.69, 90003,05388250,08/17/87,1987,8,17,447,12.66, 90003,05388250,08/18/87,1987,8,18,374,10.59, 90003,05388250,08/19/87,1987,8,19,340,9.63, 90003,05388250,08/20/87,1987,8,20,313,8.86, 90003,05388250,08/21/87,1987,8,21,307,8.69, 90003,05388250,08/22/87,1987,8,22,311,8.81, 90003,05388250,08/23/87,1987,8,23,290,8.21, 90003,05388250,08/24/87,1987,8,24,282,7.99, 90003,05388250,08/25/87,1987,8,25,287,8.13, 90003,05388250,08/26/87,1987,8,26,282,7.99, 90003,05388250,08/27/87,1987,8,27,275,7.79, 90003,05388250,08/28/87,1987,8,28,290,8.21, 90003,05388250,08/29/87,1987,8,29,285,8.07, 90003,05388250,08/30/87,1987,8,30,270,7.65, 90003,05388250,08/31/87,1987,8,31,260,7.36, 90003,05388250,09/01/87,1987,9,1,253,7.16, 90003,05388250,09/02/87,1987,9,2,244,6.91, 90003,05388250,09/03/87,1987,9,3,238,6.74, 90003,05388250,09/04/87,1987,9,4,236,6.68, 90003,05388250,09/05/87,1987,9,5,241,6.83, 90003,05388250,09/06/87,1987,9,6,229,6.49, 90003,05388250,09/07/87,1987,9,7,219,6.20, 90003,05388250,09/08/87,1987,9,8,242,6.85, 90003,05388250,09/09/87,1987,9,9,263,7.45, 90003,05388250,09/10/87,1987,9,10,249,7.05, 90003,05388250,09/11/87,1987,9,11,243,6.88, 90003,05388250,09/12/87,1987,9,12,238,6.74, 90003,05388250,09/13/87,1987,9,13,247,7.00, 90003,05388250,09/14/87,1987,9,14,248,7.02, 90003,05388250,09/15/87,1987,9,15,236,6.68, 90003,05388250,09/16/87,1987,9,16,244,6.91, 90003,05388250,09/17/87,1987,9,17,242,6.85, 90003,05388250,09/18/87,1987,9,18,236,6.68, 90003,05388250,09/19/87,1987,9,19,223,6.32, 90003,05388250,09/20/87,1987,9,20,230,6.51, 90003,05388250,09/21/87,1987,9,21,227,6.43, 90003,05388250,09/22/87,1987,9,22,221,6.26, 90003,05388250,09/23/87,1987,9,23,224,6.34, 90003,05388250,09/24/87,1987,9,24,222,6.29, 90003,05388250,09/25/87,1987,9,25,219,6.20, 90003,05388250,09/26/87,1987,9,26,215,6.09, 90003,05388250,09/27/87,1987,9,27,213,6.03, 90003,05388250,09/28/87,1987,9,28,206,5.83, 90003,05388250,09/29/87,1987,9,29,206,5.83, 90003,05388250,09/30/87,1987,9,30,202,5.72, 90003,05388250,10/01/87,1987,10,1,199,5.64, 90003,05388250,10/02/87,1987,10,2,210,5.95, 90003,05388250,10/03/87,1987,10,3,212,6.00, 90003,05388250,10/04/87,1987,10,4,203,5.75, 90003,05388250,10/05/87,1987,10,5,203,5.75, 90003,05388250,10/06/87,1987,10,6,203,5.75, 90003,05388250,10/07/87,1987,10,7,201,5.69, 90003,05388250,10/08/87,1987,10,8,197,5.58, 90003,05388250,10/09/87,1987,10,9,195,5.52, 90003,05388250,10/10/87,1987,10,10,191,5.41, 90003,05388250,10/11/87,1987,10,11,191,5.41, 90003,05388250,10/12/87,1987,10,12,190,5.38, 90003,05388250,10/13/87,1987,10,13,189,5.35, 90003,05388250,10/14/87,1987,10,14,187,5.30, 90003,05388250,10/15/87,1987,10,15,186,5.27, 90003,05388250,10/16/87,1987,10,16,187,5.30, 90003,05388250,10/17/87,1987,10,17,190,5.38, 90003,05388250,10/18/87,1987,10,18,185,5.24, 90003,05388250,10/19/87,1987,10,19,179,5.07, 90003,05388250,10/20/87,1987,10,20,176,4.98, 90003,05388250,10/21/87,1987,10,21,174,4.93, 90003,05388250,10/22/87,1987,10,22,175,4.96, 90003,05388250,10/23/87,1987,10,23,178,5.04, 90003,05388250,10/24/87,1987,10,24,180,5.10, 90003,05388250,10/25/87,1987,10,25,177,5.01, 90003,05388250,10/26/87,1987,10,26,177,5.01, 90003,05388250,10/27/87,1987,10,27,180,5.10, 90003,05388250,10/28/87,1987,10,28,178,5.04, 90003,05388250,10/29/87,1987,10,29,177,5.01, 90003,05388250,10/30/87,1987,10,30,177,5.01, 90003,05388250,10/31/87,1987,10,31,184,5.21, 90003,05388250,11/01/87,1987,11,1,184,5.21, 90003,05388250,11/02/87,1987,11,2,180,5.10, 90003,05388250,11/03/87,1987,11,3,172,4.87, 90003,05388250,11/04/87,1987,11,4,169,4.79, 90003,05388250,11/05/87,1987,11,5,168,4.76, 90003,05388250,11/06/87,1987,11,6,174,4.93, 90003,05388250,11/07/87,1987,11,7,184,5.21, 90003,05388250,11/08/87,1987,11,8,211,5.98, 90003,05388250,11/09/87,1987,11,9,203,5.75, 90003,05388250,11/10/87,1987,11,10,197,5.58, 90003,05388250,11/11/87,1987,11,11,195,5.52, 90003,05388250,11/12/87,1987,11,12,195,5.52, 90003,05388250,11/13/87,1987,11,13,196,5.55, 90003,05388250,11/14/87,1987,11,14,193,5.47, 90003,05388250,11/15/87,1987,11,15,192,5.44, 90003,05388250,11/16/87,1987,11,16,194,5.49, 90003,05388250,11/17/87,1987,11,17,213,6.03, 90003,05388250,11/18/87,1987,11,18,221,6.26, 90003,05388250,11/19/87,1987,11,19,212,6.00, 90003,05388250,11/20/87,1987,11,20,198,5.61, 90003,05388250,11/21/87,1987,11,21,188,5.32, 90003,05388250,11/22/87,1987,11,22,181,5.13, 90003,05388250,11/23/87,1987,11,23,188,5.32, 90003,05388250,11/24/87,1987,11,24,188,5.32, 90003,05388250,11/25/87,1987,11,25,187,5.30, 90003,05388250,11/26/87,1987,11,26,183,5.18, 90003,05388250,11/27/87,1987,11,27,179,5.07, 90003,05388250,11/28/87,1987,11,28,192,5.44, 90003,05388250,11/29/87,1987,11,29,215,6.09, 90003,05388250,11/30/87,1987,11,30,226,6.40, 90003,05388250,12/01/87,1987,12,1,220,6.23, 90003,05388250,12/02/87,1987,12,2,215,6.09, 90003,05388250,12/03/87,1987,12,3,219,6.20, 90003,05388250,12/04/87,1987,12,4,213,6.03, 90003,05388250,12/05/87,1987,12,5,208,5.89, 90003,05388250,12/06/87,1987,12,6,204,5.78, 90003,05388250,12/07/87,1987,12,7,207,5.86, 90003,05388250,12/08/87,1987,12,8,207,5.86, 90003,05388250,12/09/87,1987,12,9,220,6.23, 90003,05388250,12/10/87,1987,12,10,235,6.66, 90003,05388250,12/11/87,1987,12,11,248,7.02, 90003,05388250,12/12/87,1987,12,12,254,7.19, 90003,05388250,12/13/87,1987,12,13,267,7.56, 90003,05388250,12/14/87,1987,12,14,263,7.45, 90003,05388250,12/15/87,1987,12,15,230,6.51, 90003,05388250,12/16/87,1987,12,16,190,5.38, 90003,05388250,12/17/87,1987,12,17,150,4.25, 90003,05388250,12/18/87,1987,12,18,180,5.10, 90003,05388250,12/19/87,1987,12,19,210,5.95, 90003,05388250,12/20/87,1987,12,20,230,6.51, 90003,05388250,12/21/87,1987,12,21,200,5.66, 90003,05388250,12/22/87,1987,12,22,190,5.38, 90003,05388250,12/23/87,1987,12,23,170,4.81, 90003,05388250,12/24/87,1987,12,24,160,4.53, 90003,05388250,12/25/87,1987,12,25,170,4.81, 90003,05388250,12/26/87,1987,12,26,160,4.53, 90003,05388250,12/27/87,1987,12,27,150,4.25, 90003,05388250,12/28/87,1987,12,28,160,4.53, 90003,05388250,12/29/87,1987,12,29,150,4.25, 90003,05388250,12/30/87,1987,12,30,170,4.81, 90003,05388250,12/31/87,1987,12,31,180,5.10, 90003,05388250,01/01/88,1988,1,1,160,4.53, 90003,05388250,01/02/88,1988,1,2,150,4.25, 90003,05388250,01/03/88,1988,1,3,160,4.53, 90003,05388250,01/04/88,1988,1,4,170,4.81, 90003,05388250,01/05/88,1988,1,5,130,3.68, 90003,05388250,01/06/88,1988,1,6,140,3.96, 90003,05388250,01/07/88,1988,1,7,160,4.53, 90003,05388250,01/08/88,1988,1,8,180,5.10, 90003,05388250,01/09/88,1988,1,9,160,4.53, 90003,05388250,01/10/88,1988,1,10,150,4.25, 90003,05388250,01/11/88,1988,1,11,170,4.81, 90003,05388250,01/12/88,1988,1,12,190,5.38, 90003,05388250,01/13/88,1988,1,13,170,4.81, 90003,05388250,01/14/88,1988,1,14,160,4.53, 90003,05388250,01/15/88,1988,1,15,200,5.66, 90003,05388250,01/16/88,1988,1,16,240,6.80, 90003,05388250,01/17/88,1988,1,17,230,6.51, 90003,05388250,01/18/88,1988,1,18,220,6.23, 90003,05388250,01/19/88,1988,1,19,230,6.51, 90003,05388250,01/20/88,1988,1,20,230,6.51, 90003,05388250,01/21/88,1988,1,21,210,5.95, 90003,05388250,01/22/88,1988,1,22,180,5.10, 90003,05388250,01/23/88,1988,1,23,190,5.38, 90003,05388250,01/24/88,1988,1,24,200,5.66, 90003,05388250,01/25/88,1988,1,25,190,5.38, 90003,05388250,01/26/88,1988,1,26,170,4.81, 90003,05388250,01/27/88,1988,1,27,160,4.53, 90003,05388250,01/28/88,1988,1,28,180,5.10, 90003,05388250,01/29/88,1988,1,29,200,5.66, 90003,05388250,01/30/88,1988,1,30,280,7.93, 90003,05388250,01/31/88,1988,1,31,260,7.36, 90003,05388250,02/01/88,1988,2,1,250,7.08, 90003,05388250,02/02/88,1988,2,2,240,6.80, 90003,05388250,02/03/88,1988,2,3,260,7.36, 90003,05388250,02/04/88,1988,2,4,250,7.08, 90003,05388250,02/05/88,1988,2,5,240,6.80, 90003,05388250,02/06/88,1988,2,6,250,7.08, 90003,05388250,02/07/88,1988,2,7,270,7.65, 90003,05388250,02/08/88,1988,2,8,260,7.36, 90003,05388250,02/09/88,1988,2,9,250,7.08, 90003,05388250,02/10/88,1988,2,10,260,7.36, 90003,05388250,02/11/88,1988,2,11,260,7.36, 90003,05388250,02/12/88,1988,2,12,270,7.65, 90003,05388250,02/13/88,1988,2,13,290,8.21, 90003,05388250,02/14/88,1988,2,14,300,8.50, 90003,05388250,02/15/88,1988,2,15,290,8.21, 90003,05388250,02/16/88,1988,2,16,290,8.21, 90003,05388250,02/17/88,1988,2,17,300,8.50, 90003,05388250,02/18/88,1988,2,18,330,9.35, 90003,05388250,02/19/88,1988,2,19,320,9.06, 90003,05388250,02/20/88,1988,2,20,300,8.50, 90003,05388250,02/21/88,1988,2,21,280,7.93, 90003,05388250,02/22/88,1988,2,22,310,8.78, 90003,05388250,02/23/88,1988,2,23,290,8.21, 90003,05388250,02/24/88,1988,2,24,270,7.65, 90003,05388250,02/25/88,1988,2,25,250,7.08, 90003,05388250,02/26/88,1988,2,26,260,7.36, 90003,05388250,02/27/88,1988,2,27,280,7.93, 90003,05388250,02/28/88,1988,2,28,270,7.65, 90003,05388250,02/29/88,1988,2,29,270,7.65, 90003,05388250,03/01/88,1988,3,1,280,7.93, 90003,05388250,03/02/88,1988,3,2,290,8.21, 90003,05388250,03/03/88,1988,3,3,280,7.93, 90003,05388250,03/04/88,1988,3,4,270,7.65, 90003,05388250,03/05/88,1988,3,5,400,11.33, 90003,05388250,03/06/88,1988,3,6,580,16.43, 90003,05388250,03/07/88,1988,3,7,860,24.36, 90003,05388250,03/08/88,1988,3,8,1300,36.82, 90003,05388250,03/09/88,1988,3,9,1500,42.48, 90003,05388250,03/10/88,1988,3,10,1600,45.31, 90003,05388250,03/11/88,1988,3,11,1350,38.23, 90003,05388250,03/12/88,1988,3,12,1180,33.42, 90003,05388250,03/13/88,1988,3,13,1050,29.74, 90003,05388250,03/14/88,1988,3,14,919,26.03, 90003,05388250,03/15/88,1988,3,15,803,22.74, 90003,05388250,03/16/88,1988,3,16,719,20.36, 90003,05388250,03/17/88,1988,3,17,655,18.55, 90003,05388250,03/18/88,1988,3,18,610,17.28, 90003,05388250,03/19/88,1988,3,19,568,16.09, 90003,05388250,03/20/88,1988,3,20,532,15.07, 90003,05388250,03/21/88,1988,3,21,511,14.47, 90003,05388250,03/22/88,1988,3,22,484,13.71, 90003,05388250,03/23/88,1988,3,23,474,13.42, 90003,05388250,03/24/88,1988,3,24,457,12.94, 90003,05388250,03/25/88,1988,3,25,560,15.86, 90003,05388250,03/26/88,1988,3,26,640,18.12, 90003,05388250,03/27/88,1988,3,27,740,20.96, 90003,05388250,03/28/88,1988,3,28,580,16.43, 90003,05388250,03/29/88,1988,3,29,600,16.99, 90003,05388250,03/30/88,1988,3,30,700,19.82, 90003,05388250,03/31/88,1988,3,31,650,18.41, 90003,05388250,04/01/88,1988,4,1,617,17.47, 90003,05388250,04/02/88,1988,4,2,610,17.28, 90003,05388250,04/03/88,1988,4,3,600,16.99, 90003,05388250,04/04/88,1988,4,4,620,17.56, 90003,05388250,04/05/88,1988,4,5,640,18.12, 90003,05388250,04/06/88,1988,4,6,580,16.43, 90003,05388250,04/07/88,1988,4,7,540,15.29, 90003,05388250,04/08/88,1988,4,8,500,14.16, 90003,05388250,04/09/88,1988,4,9,460,13.03, 90003,05388250,04/10/88,1988,4,10,440,12.46, 90003,05388250,04/11/88,1988,4,11,430,12.18, 90003,05388250,04/12/88,1988,4,12,420,11.89, 90003,05388250,04/13/88,1988,4,13,400,11.33, 90003,05388250,04/14/88,1988,4,14,380,10.76, 90003,05388250,04/15/88,1988,4,15,370,10.48, 90003,05388250,04/16/88,1988,4,16,350,9.91, 90003,05388250,04/17/88,1988,4,17,330,9.35, 90003,05388250,04/18/88,1988,4,18,310,8.78, 90003,05388250,04/19/88,1988,4,19,300,8.50, 90003,05388250,04/20/88,1988,4,20,290,8.21, 90003,05388250,04/21/88,1988,4,21,285,8.07, 90003,05388250,04/22/88,1988,4,22,285,8.07, 90003,05388250,04/23/88,1988,4,23,290,8.21, 90003,05388250,04/24/88,1988,4,24,300,8.50, 90003,05388250,04/25/88,1988,4,25,280,7.93, 90003,05388250,04/26/88,1988,4,26,260,7.36, 90003,05388250,04/27/88,1988,4,27,340,9.63, 90003,05388250,04/28/88,1988,4,28,450,12.74, 90003,05388250,04/29/88,1988,4,29,418,11.84, 90003,05388250,04/30/88,1988,4,30,442,12.52, 90003,05388250,05/01/88,1988,5,1,473,13.40, 90003,05388250,05/02/88,1988,5,2,471,13.34, 90003,05388250,05/03/88,1988,5,3,452,12.80, 90003,05388250,05/04/88,1988,5,4,437,12.38, 90003,05388250,05/05/88,1988,5,5,431,12.21, 90003,05388250,05/06/88,1988,5,6,419,11.87, 90003,05388250,05/07/88,1988,5,7,404,11.44, 90003,05388250,05/08/88,1988,5,8,404,11.44, 90003,05388250,05/09/88,1988,5,9,483,13.68, 90003,05388250,05/10/88,1988,5,10,474,13.42, 90003,05388250,05/11/88,1988,5,11,433,12.26, 90003,05388250,05/12/88,1988,5,12,410,11.61, 90003,05388250,05/13/88,1988,5,13,389,11.02, 90003,05388250,05/14/88,1988,5,14,390,11.04, 90003,05388250,05/15/88,1988,5,15,394,11.16, 90003,05388250,05/16/88,1988,5,16,388,10.99, 90003,05388250,05/17/88,1988,5,17,383,10.85, 90003,05388250,05/18/88,1988,5,18,376,10.65, 90003,05388250,05/19/88,1988,5,19,361,10.22, 90003,05388250,05/20/88,1988,5,20,361,10.22, 90003,05388250,05/21/88,1988,5,21,358,10.14, 90003,05388250,05/22/88,1988,5,22,346,9.80, 90003,05388250,05/23/88,1988,5,23,313,8.86, 90003,05388250,05/24/88,1988,5,24,299,8.47, 90003,05388250,05/25/88,1988,5,25,289,8.18, 90003,05388250,05/26/88,1988,5,26,297,8.41, 90003,05388250,05/27/88,1988,5,27,300,8.50, 90003,05388250,05/28/88,1988,5,28,303,8.58, 90003,05388250,05/29/88,1988,5,29,296,8.38, 90003,05388250,05/30/88,1988,5,30,288,8.16, 90003,05388250,05/31/88,1988,5,31,278,7.87, 90003,05388250,06/01/88,1988,6,1,273,7.73, 90003,05388250,06/02/88,1988,6,2,265,7.50, 90003,05388250,06/03/88,1988,6,3,254,7.19, 90003,05388250,06/04/88,1988,6,4,243,6.88, 90003,05388250,06/05/88,1988,6,5,244,6.91, 90003,05388250,06/06/88,1988,6,6,242,6.85, 90003,05388250,06/07/88,1988,6,7,239,6.77, 90003,05388250,06/08/88,1988,6,8,240,6.80, 90003,05388250,06/09/88,1988,6,9,234,6.63, 90003,05388250,06/10/88,1988,6,10,261,7.39, 90003,05388250,06/11/88,1988,6,11,246,6.97, 90003,05388250,06/12/88,1988,6,12,235,6.66, 90003,05388250,06/13/88,1988,6,13,235,6.66, 90003,05388250,06/14/88,1988,6,14,231,6.54, 90003,05388250,06/15/88,1988,6,15,220,6.23, 90003,05388250,06/16/88,1988,6,16,217,6.15, 90003,05388250,06/17/88,1988,6,17,213,6.03, 90003,05388250,06/18/88,1988,6,18,213,6.03, 90003,05388250,06/19/88,1988,6,19,213,6.03, 90003,05388250,06/20/88,1988,6,20,213,6.03, 90003,05388250,06/21/88,1988,6,21,206,5.83, 90003,05388250,06/22/88,1988,6,22,196,5.55, 90003,05388250,06/23/88,1988,6,23,187,5.30, 90003,05388250,06/24/88,1988,6,24,193,5.47, 90003,05388250,06/25/88,1988,6,25,180,5.10, 90003,05388250,06/26/88,1988,6,26,177,5.01, 90003,05388250,06/27/88,1988,6,27,187,5.30, 90003,05388250,06/28/88,1988,6,28,184,5.21, 90003,05388250,06/29/88,1988,6,29,187,5.30, 90003,05388250,06/30/88,1988,6,30,187,5.30, 90003,05388250,07/01/88,1988,7,1,190,5.38, 90003,05388250,07/02/88,1988,7,2,184,5.21, 90003,05388250,07/03/88,1988,7,3,177,5.01, 90003,05388250,07/04/88,1988,7,4,174,4.93, 90003,05388250,07/05/88,1988,7,5,174,4.93, 90003,05388250,07/06/88,1988,7,6,187,5.30, 90003,05388250,07/07/88,1988,7,7,184,5.21, 90003,05388250,07/08/88,1988,7,8,187,5.30, 90003,05388250,07/09/88,1988,7,9,203,5.75, 90003,05388250,07/10/88,1988,7,10,217,6.15, 90003,05388250,07/11/88,1988,7,11,231,6.54, 90003,05388250,07/12/88,1988,7,12,196,5.55, 90003,05388250,07/13/88,1988,7,13,200,5.66, 90003,05388250,07/14/88,1988,7,14,203,5.75, 90003,05388250,07/15/88,1988,7,15,190,5.38, 90003,05388250,07/16/88,1988,7,16,174,4.93, 90003,05388250,07/17/88,1988,7,17,166,4.70, 90003,05388250,07/18/88,1988,7,18,165,4.67, 90003,05388250,07/19/88,1988,7,19,156,4.42, 90003,05388250,07/20/88,1988,7,20,159,4.50, 90003,05388250,07/21/88,1988,7,21,160,4.53, 90003,05388250,07/22/88,1988,7,22,167,4.73, 90003,05388250,07/23/88,1988,7,23,173,4.90, 90003,05388250,07/24/88,1988,7,24,170,4.81, 90003,05388250,07/25/88,1988,7,25,169,4.79, 90003,05388250,07/26/88,1988,7,26,161,4.56, 90003,05388250,07/27/88,1988,7,27,138,3.91, 90003,05388250,07/28/88,1988,7,28,144,4.08, 90003,05388250,07/29/88,1988,7,29,143,4.05, 90003,05388250,07/30/88,1988,7,30,163,4.62, 90003,05388250,07/31/88,1988,7,31,151,4.28, 90003,05388250,08/01/88,1988,8,1,136,3.85, 90003,05388250,08/02/88,1988,8,2,138,3.91, 90003,05388250,08/03/88,1988,8,3,131,3.71, 90003,05388250,08/04/88,1988,8,4,127,3.60, 90003,05388250,08/05/88,1988,8,5,124,3.51, 90003,05388250,08/06/88,1988,8,6,115,3.26, 90003,05388250,08/07/88,1988,8,7,109,3.09, 90003,05388250,08/08/88,1988,8,8,182,5.15, 90003,05388250,08/09/88,1988,8,9,241,6.83, 90003,05388250,08/10/88,1988,8,10,183,5.18, 90003,05388250,08/11/88,1988,8,11,166,4.70, 90003,05388250,08/12/88,1988,8,12,160,4.53, 90003,05388250,08/13/88,1988,8,13,153,4.33, 90003,05388250,08/14/88,1988,8,14,136,3.85, 90003,05388250,08/15/88,1988,8,15,133,3.77, 90003,05388250,08/16/88,1988,8,16,124,3.51, 90003,05388250,08/17/88,1988,8,17,133,3.77, 90003,05388250,08/18/88,1988,8,18,132,3.74, 90003,05388250,08/19/88,1988,8,19,138,3.91, 90003,05388250,08/20/88,1988,8,20,146,4.13, 90003,05388250,08/21/88,1988,8,21,148,4.19, 90003,05388250,08/22/88,1988,8,22,156,4.42, 90003,05388250,08/23/88,1988,8,23,189,5.35, 90003,05388250,08/24/88,1988,8,24,168,4.76, 90003,05388250,08/25/88,1988,8,25,160,4.53, 90003,05388250,08/26/88,1988,8,26,149,4.22, 90003,05388250,08/27/88,1988,8,27,142,4.02, 90003,05388250,08/28/88,1988,8,28,135,3.82, 90003,05388250,08/29/88,1988,8,29,125,3.54, 90003,05388250,08/30/88,1988,8,30,119,3.37, 90003,05388250,08/31/88,1988,8,31,119,3.37, 90003,05388250,09/01/88,1988,9,1,126,3.57, 90003,05388250,09/02/88,1988,9,2,119,3.37, 90003,05388250,09/03/88,1988,9,3,128,3.62, 90003,05388250,09/04/88,1988,9,4,135,3.82, 90003,05388250,09/05/88,1988,9,5,132,3.74, 90003,05388250,09/06/88,1988,9,6,130,3.68, 90003,05388250,09/07/88,1988,9,7,136,3.85, 90003,05388250,09/08/88,1988,9,8,133,3.77, 90003,05388250,09/09/88,1988,9,9,128,3.62, 90003,05388250,09/10/88,1988,9,10,133,3.77, 90003,05388250,09/11/88,1988,9,11,125,3.54, 90003,05388250,09/12/88,1988,9,12,118,3.34, 90003,05388250,09/13/88,1988,9,13,117,3.31, 90003,05388250,09/14/88,1988,9,14,117,3.31, 90003,05388250,09/15/88,1988,9,15,118,3.34, 90003,05388250,09/16/88,1988,9,16,125,3.54, 90003,05388250,09/17/88,1988,9,17,138,3.91, 90003,05388250,09/18/88,1988,9,18,133,3.77, 90003,05388250,09/19/88,1988,9,19,152,4.30, 90003,05388250,09/20/88,1988,9,20,168,4.76, 90003,05388250,09/21/88,1988,9,21,160,4.53, 90003,05388250,09/22/88,1988,9,22,181,5.13, 90003,05388250,09/23/88,1988,9,23,275,7.79, 90003,05388250,09/24/88,1988,9,24,220,6.23, 90003,05388250,09/25/88,1988,9,25,170,4.81, 90003,05388250,09/26/88,1988,9,26,170,4.81, 90003,05388250,09/27/88,1988,9,27,160,4.53, 90003,05388250,09/28/88,1988,9,28,156,4.42, 90003,05388250,09/29/88,1988,9,29,151,4.28, 90003,05388250,09/30/88,1988,9,30,148,4.19, 90003,05388250,10/01/88,1988,10,1,146,4.13,1 90003,05388250,10/02/88,1988,10,2,138,3.91,1 90003,05388250,10/03/88,1988,10,3,134,3.79,1 90003,05388250,10/04/88,1988,10,4,129,3.65,1 90003,05388250,10/05/88,1988,10,5,127,3.60, 90003,05388250,10/06/88,1988,10,6,125,3.54, 90003,05388250,10/07/88,1988,10,7,123,3.48, 90003,05388250,10/08/88,1988,10,8,123,3.48, 90003,05388250,10/09/88,1988,10,9,124,3.51, 90003,05388250,10/10/88,1988,10,10,124,3.51, 90003,05388250,10/11/88,1988,10,11,124,3.51, 90003,05388250,10/12/88,1988,10,12,120,3.40, 90003,05388250,10/13/88,1988,10,13,118,3.34, 90003,05388250,10/14/88,1988,10,14,120,3.40, 90003,05388250,10/15/88,1988,10,15,123,3.48, 90003,05388250,10/16/88,1988,10,16,126,3.57, 90003,05388250,10/17/88,1988,10,17,126,3.57, 90003,05388250,10/18/88,1988,10,18,128,3.62, 90003,05388250,10/19/88,1988,10,19,127,3.60, 90003,05388250,10/20/88,1988,10,20,128,3.62, 90003,05388250,10/21/88,1988,10,21,136,3.85, 90003,05388250,10/22/88,1988,10,22,133,3.77, 90003,05388250,10/23/88,1988,10,23,133,3.77, 90003,05388250,10/24/88,1988,10,24,133,3.77, 90003,05388250,10/25/88,1988,10,25,131,3.71, 90003,05388250,10/26/88,1988,10,26,128,3.62, 90003,05388250,10/27/88,1988,10,27,130,3.68, 90003,05388250,10/28/88,1988,10,28,129,3.65, 90003,05388250,10/29/88,1988,10,29,126,3.57, 90003,05388250,10/30/88,1988,10,30,126,3.57, 90003,05388250,10/31/88,1988,10,31,127,3.60, 90003,05388250,11/01/88,1988,11,1,128,3.62, 90003,05388250,11/02/88,1988,11,2,128,3.62, 90003,05388250,11/03/88,1988,11,3,126,3.57, 90003,05388250,11/04/88,1988,11,4,129,3.65, 90003,05388250,11/05/88,1988,11,5,135,3.82, 90003,05388250,11/06/88,1988,11,6,133,3.77, 90003,05388250,11/07/88,1988,11,7,130,3.68, 90003,05388250,11/08/88,1988,11,8,129,3.65, 90003,05388250,11/09/88,1988,11,9,127,3.60, 90003,05388250,11/10/88,1988,11,10,126,3.57, 90003,05388250,11/11/88,1988,11,11,124,3.51, 90003,05388250,11/12/88,1988,11,12,128,3.62, 90003,05388250,11/13/88,1988,11,13,133,3.77, 90003,05388250,11/14/88,1988,11,14,131,3.71, 90003,05388250,11/15/88,1988,11,15,133,3.77, 90003,05388250,11/16/88,1988,11,16,156,4.42, 90003,05388250,11/17/88,1988,11,17,154,4.36, 90003,05388250,11/18/88,1988,11,18,156,4.42, 90003,05388250,11/19/88,1988,11,19,151,4.28, 90003,05388250,11/20/88,1988,11,20,151,4.28, 90003,05388250,11/21/88,1988,11,21,145,4.11, 90003,05388250,11/22/88,1988,11,22,139,3.94, 90003,05388250,11/23/88,1988,11,23,132,3.74, 90003,05388250,11/24/88,1988,11,24,142,4.02, 90003,05388250,11/25/88,1988,11,25,140,3.96, 90003,05388250,11/26/88,1988,11,26,143,4.05, 90003,05388250,11/27/88,1988,11,27,147,4.16, 90003,05388250,11/28/88,1988,11,28,142,4.02, 90003,05388250,11/29/88,1988,11,29,140,3.96,1 90003,05388250,11/30/88,1988,11,30,130,3.68,1 90003,05388250,12/01/88,1988,12,1,110,3.12,1 90003,05388250,12/02/88,1988,12,2,120,3.40,1 90003,05388250,12/03/88,1988,12,3,130,3.68,1 90003,05388250,12/04/88,1988,12,4,140,3.96,1 90003,05388250,12/05/88,1988,12,5,150,4.25,1 90003,05388250,12/06/88,1988,12,6,140,3.96,1 90003,05388250,12/07/88,1988,12,7,135,3.82,1 90003,05388250,12/08/88,1988,12,8,130,3.68,1 90003,05388250,12/09/88,1988,12,9,125,3.54,1 90003,05388250,12/10/88,1988,12,10,120,3.40,1 90003,05388250,12/11/88,1988,12,11,115,3.26,1 90003,05388250,12/12/88,1988,12,12,110,3.12,1 90003,05388250,12/13/88,1988,12,13,115,3.26,1 90003,05388250,12/14/88,1988,12,14,120,3.40,1 90003,05388250,12/15/88,1988,12,15,110,3.12,1 90003,05388250,12/16/88,1988,12,16,100,2.83,1 90003,05388250,12/17/88,1988,12,17,96,2.72,1 90003,05388250,12/18/88,1988,12,18,105,2.97,1 90003,05388250,12/19/88,1988,12,19,115,3.26,1 90003,05388250,12/20/88,1988,12,20,130,3.68,1 90003,05388250,12/21/88,1988,12,21,125,3.54,1 90003,05388250,12/22/88,1988,12,22,130,3.68,1 90003,05388250,12/23/88,1988,12,23,135,3.82,1 90003,05388250,12/24/88,1988,12,24,140,3.96,1 90003,05388250,12/25/88,1988,12,25,130,3.68,1 90003,05388250,12/26/88,1988,12,26,125,3.54,1 90003,05388250,12/27/88,1988,12,27,120,3.40,1 90003,05388250,12/28/88,1988,12,28,115,3.26,1 90003,05388250,12/29/88,1988,12,29,115,3.26,1 90003,05388250,12/30/88,1988,12,30,110,3.12,1 90003,05388250,12/31/88,1988,12,31,120,3.40,1 90003,05388250,01/01/89,1989,1,1,115,3.26,1 90003,05388250,01/02/89,1989,1,2,115,3.26,1 90003,05388250,01/03/89,1989,1,3,110,3.12,1 90003,05388250,01/04/89,1989,1,4,110,3.12,1 90003,05388250,01/05/89,1989,1,5,105,2.97,1 90003,05388250,01/06/89,1989,1,6,115,3.26,1 90003,05388250,01/07/89,1989,1,7,120,3.40,1 90003,05388250,01/08/89,1989,1,8,125,3.54,1 90003,05388250,01/09/89,1989,1,9,115,3.26,1 90003,05388250,01/10/89,1989,1,10,110,3.12,1 90003,05388250,01/11/89,1989,1,11,115,3.26,1 90003,05388250,01/12/89,1989,1,12,115,3.26,1 90003,05388250,01/13/89,1989,1,13,110,3.12,1 90003,05388250,01/14/89,1989,1,14,115,3.26,1 90003,05388250,01/15/89,1989,1,15,120,3.40,1 90003,05388250,01/16/89,1989,1,16,115,3.26,1 90003,05388250,01/17/89,1989,1,17,120,3.40,1 90003,05388250,01/18/89,1989,1,18,125,3.54,1 90003,05388250,01/19/89,1989,1,19,120,3.40,1 90003,05388250,01/20/89,1989,1,20,125,3.54,1 90003,05388250,01/21/89,1989,1,21,120,3.40,1 90003,05388250,01/22/89,1989,1,22,125,3.54,1 90003,05388250,01/23/89,1989,1,23,125,3.54,1 90003,05388250,01/24/89,1989,1,24,130,3.68,1 90003,05388250,01/25/89,1989,1,25,130,3.68,1 90003,05388250,01/26/89,1989,1,26,125,3.54,1 90003,05388250,01/27/89,1989,1,27,125,3.54,1 90003,05388250,01/28/89,1989,1,28,140,3.96,1 90003,05388250,01/29/89,1989,1,29,170,4.81,1 90003,05388250,01/30/89,1989,1,30,190,5.38,1 90003,05388250,01/31/89,1989,1,31,210,5.95,1 90003,05388250,02/01/89,1989,2,1,250,7.08,1 90003,05388250,02/02/89,1989,2,2,150,4.25,1 90003,05388250,02/03/89,1989,2,3,90,2.55,1 90003,05388250,02/04/89,1989,2,4,80,2.27,1 90003,05388250,02/05/89,1989,2,5,100,2.83,1 90003,05388250,02/06/89,1989,2,6,140,3.96,1 90003,05388250,02/07/89,1989,2,7,180,5.10,1 90003,05388250,02/08/89,1989,2,8,160,4.53,1 90003,05388250,02/09/89,1989,2,9,140,3.96,1 90003,05388250,02/10/89,1989,2,10,145,4.11,1 90003,05388250,02/11/89,1989,2,11,150,4.25,1 90003,05388250,02/12/89,1989,2,12,160,4.53,1 90003,05388250,02/13/89,1989,2,13,165,4.67,1 90003,05388250,02/14/89,1989,2,14,140,3.96,1 90003,05388250,02/15/89,1989,2,15,130,3.68,1 90003,05388250,02/16/89,1989,2,16,120,3.40,1 90003,05388250,02/17/89,1989,2,17,110,3.12,1 90003,05388250,02/18/89,1989,2,18,115,3.26,1 90003,05388250,02/19/89,1989,2,19,110,3.12,1 90003,05388250,02/20/89,1989,2,20,100,2.83,1 90003,05388250,02/21/89,1989,2,21,96,2.72,1 90003,05388250,02/22/89,1989,2,22,100,2.83,1 90003,05388250,02/23/89,1989,2,23,90,2.55,1 90003,05388250,02/24/89,1989,2,24,100,2.83,1 90003,05388250,02/25/89,1989,2,25,110,3.12,1 90003,05388250,02/26/89,1989,2,26,130,3.68,1 90003,05388250,02/27/89,1989,2,27,120,3.40,1 90003,05388250,02/28/89,1989,2,28,115,3.26,1 90003,05388250,03/01/89,1989,3,1,110,3.12,1 90003,05388250,03/02/89,1989,3,2,105,2.97,1 90003,05388250,03/03/89,1989,3,3,100,2.83,1 90003,05388250,03/04/89,1989,3,4,110,3.12,1 90003,05388250,03/05/89,1989,3,5,140,3.96,1 90003,05388250,03/06/89,1989,3,6,120,3.40,1 90003,05388250,03/07/89,1989,3,7,110,3.12,1 90003,05388250,03/08/89,1989,3,8,120,3.40,1 90003,05388250,03/09/89,1989,3,9,130,3.68,1 90003,05388250,03/10/89,1989,3,10,170,4.81,1 90003,05388250,03/11/89,1989,3,11,300,8.50,1 90003,05388250,03/12/89,1989,3,12,1500,42.48,1 90003,05388250,03/13/89,1989,3,13,2750,77.88, 90003,05388250,03/14/89,1989,3,14,3230,91.47, 90003,05388250,03/15/89,1989,3,15,3460,97.99, 90003,05388250,03/16/89,1989,3,16,1470,41.63, 90003,05388250,03/17/89,1989,3,17,1060,30.02, 90003,05388250,03/18/89,1989,3,18,495,14.02, 90003,05388250,03/19/89,1989,3,19,428,12.12, 90003,05388250,03/20/89,1989,3,20,379,10.73, 90003,05388250,03/21/89,1989,3,21,375,10.62, 90003,05388250,03/22/89,1989,3,22,358,10.14, 90003,05388250,03/23/89,1989,3,23,894,25.32, 90003,05388250,03/24/89,1989,3,24,1980,56.07, 90003,05388250,03/25/89,1989,3,25,1460,41.35, 90003,05388250,03/26/89,1989,3,26,1050,29.74, 90003,05388250,03/27/89,1989,3,27,795,22.51, 90003,05388250,03/28/89,1989,3,28,604,17.11, 90003,05388250,03/29/89,1989,3,29,478,13.54, 90003,05388250,03/30/89,1989,3,30,399,11.30, 90003,05388250,03/31/89,1989,3,31,348,9.86, 90003,05388250,04/01/89,1989,4,1,307,8.69, 90003,05388250,04/02/89,1989,4,2,283,8.01, 90003,05388250,04/03/89,1989,4,3,269,7.62, 90003,05388250,04/04/89,1989,4,4,257,7.28, 90003,05388250,04/05/89,1989,4,5,249,7.05, 90003,05388250,04/06/89,1989,4,6,235,6.66, 90003,05388250,04/07/89,1989,4,7,244,6.91, 90003,05388250,04/08/89,1989,4,8,235,6.66, 90003,05388250,04/09/89,1989,4,9,219,6.20, 90003,05388250,04/10/89,1989,4,10,209,5.92, 90003,05388250,04/11/89,1989,4,11,204,5.78, 90003,05388250,04/12/89,1989,4,12,197,5.58, 90003,05388250,04/13/89,1989,4,13,190,5.38, 90003,05388250,04/14/89,1989,4,14,186,5.27, 90003,05388250,04/15/89,1989,4,15,181,5.13, 90003,05388250,04/16/89,1989,4,16,178,5.04, 90003,05388250,04/17/89,1989,4,17,175,4.96, 90003,05388250,04/18/89,1989,4,18,171,4.84, 90003,05388250,04/19/89,1989,4,19,169,4.79, 90003,05388250,04/20/89,1989,4,20,168,4.76, 90003,05388250,04/21/89,1989,4,21,168,4.76, 90003,05388250,04/22/89,1989,4,22,168,4.76, 90003,05388250,04/23/89,1989,4,23,193,5.47, 90003,05388250,04/24/89,1989,4,24,252,7.14, 90003,05388250,04/25/89,1989,4,25,285,8.07, 90003,05388250,04/26/89,1989,4,26,272,7.70, 90003,05388250,04/27/89,1989,4,27,284,8.04, 90003,05388250,04/28/89,1989,4,28,338,9.57, 90003,05388250,04/29/89,1989,4,29,413,11.70, 90003,05388250,04/30/89,1989,4,30,444,12.57, 90003,05388250,05/01/89,1989,5,1,445,12.60, 90003,05388250,05/02/89,1989,5,2,405,11.47, 90003,05388250,05/03/89,1989,5,3,369,10.45, 90003,05388250,05/04/89,1989,5,4,346,9.80, 90003,05388250,05/05/89,1989,5,5,335,9.49, 90003,05388250,05/06/89,1989,5,6,313,8.86, 90003,05388250,05/07/89,1989,5,7,297,8.41, 90003,05388250,05/08/89,1989,5,8,283,8.01, 90003,05388250,05/09/89,1989,5,9,272,7.70, 90003,05388250,05/10/89,1989,5,10,263,7.45, 90003,05388250,05/11/89,1989,5,11,249,7.05, 90003,05388250,05/12/89,1989,5,12,237,6.71, 90003,05388250,05/13/89,1989,5,13,230,6.51, 90003,05388250,05/14/89,1989,5,14,226,6.40, 90003,05388250,05/15/89,1989,5,15,222,6.29, 90003,05388250,05/16/89,1989,5,16,215,6.09, 90003,05388250,05/17/89,1989,5,17,211,5.98, 90003,05388250,05/18/89,1989,5,18,208,5.89, 90003,05388250,05/19/89,1989,5,19,210,5.95, 90003,05388250,05/20/89,1989,5,20,215,6.09, 90003,05388250,05/21/89,1989,5,21,213,6.03, 90003,05388250,05/22/89,1989,5,22,204,5.78, 90003,05388250,05/23/89,1989,5,23,200,5.66, 90003,05388250,05/24/89,1989,5,24,199,5.64, 90003,05388250,05/25/89,1989,5,25,203,5.75, 90003,05388250,05/26/89,1989,5,26,270,7.65, 90003,05388250,05/27/89,1989,5,27,275,7.79, 90003,05388250,05/28/89,1989,5,28,237,6.71, 90003,05388250,05/29/89,1989,5,29,218,6.17, 90003,05388250,05/30/89,1989,5,30,214,6.06, 90003,05388250,05/31/89,1989,5,31,294,8.33, 90003,05388250,06/01/89,1989,6,1,287,8.13, 90003,05388250,06/02/89,1989,6,2,271,7.67, 90003,05388250,06/03/89,1989,6,3,235,6.66, 90003,05388250,06/04/89,1989,6,4,210,5.95, 90003,05388250,06/05/89,1989,6,5,194,5.49, 90003,05388250,06/06/89,1989,6,6,181,5.13, 90003,05388250,06/07/89,1989,6,7,174,4.93, 90003,05388250,06/08/89,1989,6,8,170,4.81, 90003,05388250,06/09/89,1989,6,9,168,4.76, 90003,05388250,06/10/89,1989,6,10,165,4.67, 90003,05388250,06/11/89,1989,6,11,157,4.45, 90003,05388250,06/12/89,1989,6,12,152,4.30, 90003,05388250,06/13/89,1989,6,13,156,4.42, 90003,05388250,06/14/89,1989,6,14,148,4.19, 90003,05388250,06/15/89,1989,6,15,146,4.13, 90003,05388250,06/16/89,1989,6,16,145,4.11, 90003,05388250,06/17/89,1989,6,17,140,3.96, 90003,05388250,06/18/89,1989,6,18,135,3.82, 90003,05388250,06/19/89,1989,6,19,130,3.68, 90003,05388250,06/20/89,1989,6,20,127,3.60, 90003,05388250,06/21/89,1989,6,21,123,3.48, 90003,05388250,06/22/89,1989,6,22,123,3.48, 90003,05388250,06/23/89,1989,6,23,120,3.40, 90003,05388250,06/24/89,1989,6,24,125,3.54, 90003,05388250,06/25/89,1989,6,25,141,3.99, 90003,05388250,06/26/89,1989,6,26,153,4.33, 90003,05388250,06/27/89,1989,6,27,152,4.30, 90003,05388250,06/28/89,1989,6,28,142,4.02, 90003,05388250,06/29/89,1989,6,29,140,3.96, 90003,05388250,06/30/89,1989,6,30,140,3.96, 90003,05388250,07/01/89,1989,7,1,137,3.88, 90003,05388250,07/02/89,1989,7,2,135,3.82, 90003,05388250,07/03/89,1989,7,3,133,3.77, 90003,05388250,07/04/89,1989,7,4,130,3.68, 90003,05388250,07/05/89,1989,7,5,125,3.54, 90003,05388250,07/06/89,1989,7,6,123,3.48, 90003,05388250,07/07/89,1989,7,7,121,3.43, 90003,05388250,07/08/89,1989,7,8,115,3.26, 90003,05388250,07/09/89,1989,7,9,117,3.31, 90003,05388250,07/10/89,1989,7,10,115,3.26, 90003,05388250,07/11/89,1989,7,11,122,3.46, 90003,05388250,07/12/89,1989,7,12,122,3.46, 90003,05388250,07/13/89,1989,7,13,116,3.29, 90003,05388250,07/14/89,1989,7,14,112,3.17, 90003,05388250,07/15/89,1989,7,15,110,3.12, 90003,05388250,07/16/89,1989,7,16,107,3.03, 90003,05388250,07/17/89,1989,7,17,103,2.92, 90003,05388250,07/18/89,1989,7,18,111,3.14, 90003,05388250,07/19/89,1989,7,19,124,3.51, 90003,05388250,07/20/89,1989,7,20,130,3.68, 90003,05388250,07/21/89,1989,7,21,120,3.40, 90003,05388250,07/22/89,1989,7,22,127,3.60, 90003,05388250,07/23/89,1989,7,23,125,3.54, 90003,05388250,07/24/89,1989,7,24,120,3.40, 90003,05388250,07/25/89,1989,7,25,115,3.26, 90003,05388250,07/26/89,1989,7,26,107,3.03, 90003,05388250,07/27/89,1989,7,27,114,3.23, 90003,05388250,07/28/89,1989,7,28,105,2.97, 90003,05388250,07/29/89,1989,7,29,107,3.03, 90003,05388250,07/30/89,1989,7,30,122,3.46, 90003,05388250,07/31/89,1989,7,31,123,3.48, 90003,05388250,08/01/89,1989,8,1,115,3.26, 90003,05388250,08/02/89,1989,8,2,99,2.80, 90003,05388250,08/03/89,1989,8,3,101,2.86, 90003,05388250,08/04/89,1989,8,4,100,2.83, 90003,05388250,08/05/89,1989,8,5,129,3.65, 90003,05388250,08/06/89,1989,8,6,140,3.96, 90003,05388250,08/07/89,1989,8,7,116,3.29, 90003,05388250,08/08/89,1989,8,8,105,2.97, 90003,05388250,08/09/89,1989,8,9,99,2.80, 90003,05388250,08/10/89,1989,8,10,99,2.80, 90003,05388250,08/11/89,1989,8,11,97,2.75, 90003,05388250,08/12/89,1989,8,12,95,2.69, 90003,05388250,08/13/89,1989,8,13,96,2.72, 90003,05388250,08/14/89,1989,8,14,97,2.75, 90003,05388250,08/15/89,1989,8,15,100,2.83, 90003,05388250,08/16/89,1989,8,16,101,2.86, 90003,05388250,08/17/89,1989,8,17,99,2.80, 90003,05388250,08/18/89,1989,8,18,98,2.78, 90003,05388250,08/19/89,1989,8,19,96,2.72, 90003,05388250,08/20/89,1989,8,20,99,2.80, 90003,05388250,08/21/89,1989,8,21,103,2.92, 90003,05388250,08/22/89,1989,8,22,112,3.17, 90003,05388250,08/23/89,1989,8,23,108,3.06, 90003,05388250,08/24/89,1989,8,24,104,2.95, 90003,05388250,08/25/89,1989,8,25,102,2.89, 90003,05388250,08/26/89,1989,8,26,98,2.78, 90003,05388250,08/27/89,1989,8,27,101,2.86, 90003,05388250,08/28/89,1989,8,28,133,3.77, 90003,05388250,08/29/89,1989,8,29,170,4.81, 90003,05388250,08/30/89,1989,8,30,195,5.52, 90003,05388250,08/31/89,1989,8,31,156,4.42, 90003,05388250,09/01/89,1989,9,1,166,4.70, 90003,05388250,09/02/89,1989,9,2,248,7.02, 90003,05388250,09/03/89,1989,9,3,250,7.08, 90003,05388250,09/04/89,1989,9,4,198,5.61, 90003,05388250,09/05/89,1989,9,5,183,5.18, 90003,05388250,09/06/89,1989,9,6,173,4.90, 90003,05388250,09/07/89,1989,9,7,171,4.84, 90003,05388250,09/08/89,1989,9,8,171,4.84, 90003,05388250,09/09/89,1989,9,9,171,4.84, 90003,05388250,09/10/89,1989,9,10,164,4.64, 90003,05388250,09/11/89,1989,9,11,160,4.53, 90003,05388250,09/12/89,1989,9,12,160,4.53, 90003,05388250,09/13/89,1989,9,13,168,4.76, 90003,05388250,09/14/89,1989,9,14,168,4.76, 90003,05388250,09/15/89,1989,9,15,166,4.70, 90003,05388250,09/16/89,1989,9,16,166,4.70, 90003,05388250,09/17/89,1989,9,17,163,4.62, 90003,05388250,09/18/89,1989,9,18,159,4.50, 90003,05388250,09/19/89,1989,9,19,151,4.28, 90003,05388250,09/20/89,1989,9,20,147,4.16, 90003,05388250,09/21/89,1989,9,21,141,3.99, 90003,05388250,09/22/89,1989,9,22,143,4.05, 90003,05388250,09/23/89,1989,9,23,145,4.11, 90003,05388250,09/24/89,1989,9,24,141,3.99, 90003,05388250,09/25/89,1989,9,25,130,3.68, 90003,05388250,09/26/89,1989,9,26,127,3.60, 90003,05388250,09/27/89,1989,9,27,125,3.54, 90003,05388250,09/28/89,1989,9,28,123,3.48, 90003,05388250,09/29/89,1989,9,29,121,3.43, 90003,05388250,09/30/89,1989,9,30,120,3.40, 90003,05388250,10/01/89,1989,10,1,113,3.20, 90003,05388250,10/02/89,1989,10,2,111,3.14, 90003,05388250,10/03/89,1989,10,3,106,3.00, 90003,05388250,10/04/89,1989,10,4,106,3.00, 90003,05388250,10/05/89,1989,10,5,116,3.29, 90003,05388250,10/06/89,1989,10,6,119,3.37, 90003,05388250,10/07/89,1989,10,7,113,3.20, 90003,05388250,10/08/89,1989,10,8,110,3.12, 90003,05388250,10/09/89,1989,10,9,108,3.06, 90003,05388250,10/10/89,1989,10,10,109,3.09, 90003,05388250,10/11/89,1989,10,11,110,3.12, 90003,05388250,10/12/89,1989,10,12,111,3.14, 90003,05388250,10/13/89,1989,10,13,109,3.09, 90003,05388250,10/14/89,1989,10,14,109,3.09, 90003,05388250,10/15/89,1989,10,15,112,3.17, 90003,05388250,10/16/89,1989,10,16,123,3.48, 90003,05388250,10/17/89,1989,10,17,123,3.48, 90003,05388250,10/18/89,1989,10,18,115,3.26, 90003,05388250,10/19/89,1989,10,19,118,3.34, 90003,05388250,10/20/89,1989,10,20,120,3.40, 90003,05388250,10/21/89,1989,10,21,119,3.37, 90003,05388250,10/22/89,1989,10,22,118,3.34, 90003,05388250,10/23/89,1989,10,23,118,3.34, 90003,05388250,10/24/89,1989,10,24,117,3.31, 90003,05388250,10/25/89,1989,10,25,117,3.31, 90003,05388250,10/26/89,1989,10,26,117,3.31, 90003,05388250,10/27/89,1989,10,27,118,3.34, 90003,05388250,10/28/89,1989,10,28,118,3.34, 90003,05388250,10/29/89,1989,10,29,118,3.34, 90003,05388250,10/30/89,1989,10,30,128,3.62, 90003,05388250,10/31/89,1989,10,31,140,3.96, 90003,05388250,11/01/89,1989,11,1,137,3.88, 90003,05388250,11/02/89,1989,11,2,135,3.82, 90003,05388250,11/03/89,1989,11,3,132,3.74, 90003,05388250,11/04/89,1989,11,4,133,3.77, 90003,05388250,11/05/89,1989,11,5,138,3.91, 90003,05388250,11/06/89,1989,11,6,141,3.99, 90003,05388250,11/07/89,1989,11,7,141,3.99, 90003,05388250,11/08/89,1989,11,8,141,3.99, 90003,05388250,11/09/89,1989,11,9,140,3.96, 90003,05388250,11/10/89,1989,11,10,138,3.91, 90003,05388250,11/11/89,1989,11,11,138,3.91, 90003,05388250,11/12/89,1989,11,12,136,3.85, 90003,05388250,11/13/89,1989,11,13,136,3.85, 90003,05388250,11/14/89,1989,11,14,136,3.85, 90003,05388250,11/15/89,1989,11,15,136,3.85, 90003,05388250,11/16/89,1989,11,16,132,3.74, 90003,05388250,11/17/89,1989,11,17,116,3.29, 90003,05388250,11/18/89,1989,11,18,93,2.63, 90003,05388250,11/19/89,1989,11,19,108,3.06, 90003,05388250,11/20/89,1989,11,20,130,3.68, 90003,05388250,11/21/89,1989,11,21,129,3.65, 90003,05388250,11/22/89,1989,11,22,120,3.40, 90003,05388250,11/23/89,1989,11,23,100,2.83, 90003,05388250,11/24/89,1989,11,24,98,2.78, 90003,05388250,11/25/89,1989,11,25,108,3.06, 90003,05388250,11/26/89,1989,11,26,110,3.12, 90003,05388250,11/27/89,1989,11,27,115,3.26, 90003,05388250,11/28/89,1989,11,28,120,3.40, 90003,05388250,11/29/89,1989,11,29,115,3.26, 90003,05388250,11/30/89,1989,11,30,110,3.12, 90003,05388250,12/01/89,1989,12,1,110,3.12, 90003,05388250,12/02/89,1989,12,2,100,2.83, 90003,05388250,12/03/89,1989,12,3,94,2.66, 90003,05388250,12/04/89,1989,12,4,108,3.06, 90003,05388250,12/05/89,1989,12,5,120,3.40, 90003,05388250,12/06/89,1989,12,6,110,3.12, 90003,05388250,12/07/89,1989,12,7,103,2.92, 90003,05388250,12/08/89,1989,12,8,100,2.83, 90003,05388250,12/09/89,1989,12,9,104,2.95, 90003,05388250,12/10/89,1989,12,10,109,3.09, 90003,05388250,12/11/89,1989,12,11,106,3.00, 90003,05388250,12/12/89,1989,12,12,100,2.83, 90003,05388250,12/13/89,1989,12,13,105,2.97, 90003,05388250,12/14/89,1989,12,14,100,2.83, 90003,05388250,12/15/89,1989,12,15,98,2.78, 90003,05388250,12/16/89,1989,12,16,95,2.69, 90003,05388250,12/17/89,1989,12,17,93,2.63, 90003,05388250,12/18/89,1989,12,18,90,2.55, 90003,05388250,12/19/89,1989,12,19,89,2.52, 90003,05388250,12/20/89,1989,12,20,87,2.46, 90003,05388250,12/21/89,1989,12,21,85,2.41, 90003,05388250,12/22/89,1989,12,22,84,2.38, 90003,05388250,12/23/89,1989,12,23,83,2.35, 90003,05388250,12/24/89,1989,12,24,85,2.41, 90003,05388250,12/25/89,1989,12,25,90,2.55, 90003,05388250,12/26/89,1989,12,26,95,2.69, 90003,05388250,12/27/89,1989,12,27,100,2.83, 90003,05388250,12/28/89,1989,12,28,108,3.06, 90003,05388250,12/29/89,1989,12,29,118,3.34, 90003,05388250,12/30/89,1989,12,30,115,3.26, 90003,05388250,12/31/89,1989,12,31,113,3.20, 90003,05388250,01/01/90,1990,1,1,122,3.46, 90003,05388250,01/02/90,1990,1,2,130,3.68, 90003,05388250,01/03/90,1990,1,3,135,3.82, 90003,05388250,01/04/90,1990,1,4,124,3.51, 90003,05388250,01/05/90,1990,1,5,124,3.51, 90003,05388250,01/06/90,1990,1,6,130,3.68, 90003,05388250,01/07/90,1990,1,7,140,3.96, 90003,05388250,01/08/90,1990,1,8,155,4.39, 90003,05388250,01/09/90,1990,1,9,170,4.81, 90003,05388250,01/10/90,1990,1,10,180,5.10, 90003,05388250,01/11/90,1990,1,11,178,5.04, 90003,05388250,01/12/90,1990,1,12,168,4.76, 90003,05388250,01/13/90,1990,1,13,155,4.39, 90003,05388250,01/14/90,1990,1,14,150,4.25, 90003,05388250,01/15/90,1990,1,15,150,4.25, 90003,05388250,01/16/90,1990,1,16,160,4.53, 90003,05388250,01/17/90,1990,1,17,215,6.09, 90003,05388250,01/18/90,1990,1,18,260,7.36, 90003,05388250,01/19/90,1990,1,19,240,6.80, 90003,05388250,01/20/90,1990,1,20,220,6.23, 90003,05388250,01/21/90,1990,1,21,190,5.38, 90003,05388250,01/22/90,1990,1,22,170,4.81, 90003,05388250,01/23/90,1990,1,23,155,4.39, 90003,05388250,01/24/90,1990,1,24,145,4.11, 90003,05388250,01/25/90,1990,1,25,140,3.96, 90003,05388250,01/26/90,1990,1,26,128,3.62, 90003,05388250,01/27/90,1990,1,27,130,3.68, 90003,05388250,01/28/90,1990,1,28,132,3.74, 90003,05388250,01/29/90,1990,1,29,126,3.57, 90003,05388250,01/30/90,1990,1,30,125,3.54, 90003,05388250,01/31/90,1990,1,31,120,3.40, 90003,05388250,02/01/90,1990,2,1,125,3.54, 90003,05388250,02/02/90,1990,2,2,120,3.40, 90003,05388250,02/03/90,1990,2,3,115,3.26, 90003,05388250,02/04/90,1990,2,4,120,3.40, 90003,05388250,02/05/90,1990,2,5,130,3.68, 90003,05388250,02/06/90,1990,2,6,140,3.96, 90003,05388250,02/07/90,1990,2,7,152,4.30, 90003,05388250,02/08/90,1990,2,8,180,5.10, 90003,05388250,02/09/90,1990,2,9,220,6.23, 90003,05388250,02/10/90,1990,2,10,200,5.66, 90003,05388250,02/11/90,1990,2,11,250,7.08, 90003,05388250,02/12/90,1990,2,12,315,8.92, 90003,05388250,02/13/90,1990,2,13,350,9.91, 90003,05388250,02/14/90,1990,2,14,300,8.50, 90003,05388250,02/15/90,1990,2,15,250,7.08, 90003,05388250,02/16/90,1990,2,16,200,5.66, 90003,05388250,02/17/90,1990,2,17,175,4.96, 90003,05388250,02/18/90,1990,2,18,160,4.53, 90003,05388250,02/19/90,1990,2,19,160,4.53, 90003,05388250,02/20/90,1990,2,20,170,4.81, 90003,05388250,02/21/90,1990,2,21,165,4.67, 90003,05388250,02/22/90,1990,2,22,175,4.96, 90003,05388250,02/23/90,1990,2,23,165,4.67, 90003,05388250,02/24/90,1990,2,24,155,4.39, 90003,05388250,02/25/90,1990,2,25,148,4.19, 90003,05388250,02/26/90,1990,2,26,148,4.19, 90003,05388250,02/27/90,1990,2,27,150,4.25, 90003,05388250,02/28/90,1990,2,28,155,4.39, 90003,05388250,03/01/90,1990,3,1,148,4.19,1 90003,05388250,03/02/90,1990,3,2,190,5.38,1 90003,05388250,03/03/90,1990,3,3,250,7.08,1 90003,05388250,03/04/90,1990,3,4,350,9.91,1 90003,05388250,03/05/90,1990,3,5,290,8.21,1 90003,05388250,03/06/90,1990,3,6,250,7.08,1 90003,05388250,03/07/90,1990,3,7,240,6.80,1 90003,05388250,03/08/90,1990,3,8,1000,28.32,1 90003,05388250,03/09/90,1990,3,9,3210,90.91, 90003,05388250,03/10/90,1990,3,10,1580,44.75, 90003,05388250,03/11/90,1990,3,11,2400,67.97, 90003,05388250,03/12/90,1990,3,12,2630,74.48, 90003,05388250,03/13/90,1990,3,13,1760,49.84, 90003,05388250,03/14/90,1990,3,14,3030,85.81, 90003,05388250,03/15/90,1990,3,15,3540,100.25, 90003,05388250,03/16/90,1990,3,16,2850,80.71, 90003,05388250,03/17/90,1990,3,17,1650,46.73, 90003,05388250,03/18/90,1990,3,18,1110,31.44, 90003,05388250,03/19/90,1990,3,19,843,23.87, 90003,05388250,03/20/90,1990,3,20,689,19.51, 90003,05388250,03/21/90,1990,3,21,599,16.96, 90003,05388250,03/22/90,1990,3,22,544,15.41, 90003,05388250,03/23/90,1990,3,23,484,13.71, 90003,05388250,03/24/90,1990,3,24,431,12.21, 90003,05388250,03/25/90,1990,3,25,402,11.38, 90003,05388250,03/26/90,1990,3,26,377,10.68, 90003,05388250,03/27/90,1990,3,27,357,10.11, 90003,05388250,03/28/90,1990,3,28,339,9.60, 90003,05388250,03/29/90,1990,3,29,323,9.15, 90003,05388250,03/30/90,1990,3,30,308,8.72, 90003,05388250,03/31/90,1990,3,31,296,8.38, 90003,05388250,04/01/90,1990,4,1,293,8.30, 90003,05388250,04/02/90,1990,4,2,287,8.13, 90003,05388250,04/03/90,1990,4,3,276,7.82, 90003,05388250,04/04/90,1990,4,4,271,7.67, 90003,05388250,04/05/90,1990,4,5,262,7.42, 90003,05388250,04/06/90,1990,4,6,251,7.11, 90003,05388250,04/07/90,1990,4,7,247,7.00, 90003,05388250,04/08/90,1990,4,8,243,6.88, 90003,05388250,04/09/90,1990,4,9,243,6.88, 90003,05388250,04/10/90,1990,4,10,265,7.50, 90003,05388250,04/11/90,1990,4,11,256,7.25, 90003,05388250,04/12/90,1990,4,12,253,7.16, 90003,05388250,04/13/90,1990,4,13,260,7.36, 90003,05388250,04/14/90,1990,4,14,266,7.53, 90003,05388250,04/15/90,1990,4,15,261,7.39, 90003,05388250,04/16/90,1990,4,16,256,7.25, 90003,05388250,04/17/90,1990,4,17,255,7.22, 90003,05388250,04/18/90,1990,4,18,246,6.97, 90003,05388250,04/19/90,1990,4,19,248,7.02, 90003,05388250,04/20/90,1990,4,20,253,7.16, 90003,05388250,04/21/90,1990,4,21,245,6.94, 90003,05388250,04/22/90,1990,4,22,241,6.83, 90003,05388250,04/23/90,1990,4,23,239,6.77, 90003,05388250,04/24/90,1990,4,24,235,6.66, 90003,05388250,04/25/90,1990,4,25,229,6.49, 90003,05388250,04/26/90,1990,4,26,232,6.57, 90003,05388250,04/27/90,1990,4,27,366,10.37, 90003,05388250,04/28/90,1990,4,28,358,10.14, 90003,05388250,04/29/90,1990,4,29,353,10.00, 90003,05388250,04/30/90,1990,4,30,468,13.25, 90003,05388250,05/01/90,1990,5,1,505,14.30, 90003,05388250,05/02/90,1990,5,2,440,12.46, 90003,05388250,05/03/90,1990,5,3,394,11.16, 90003,05388250,05/04/90,1990,5,4,365,10.34, 90003,05388250,05/05/90,1990,5,5,345,9.77, 90003,05388250,05/06/90,1990,5,6,323,9.15, 90003,05388250,05/07/90,1990,5,7,307,8.69, 90003,05388250,05/08/90,1990,5,8,290,8.21, 90003,05388250,05/09/90,1990,5,9,317,8.98, 90003,05388250,05/10/90,1990,5,10,359,10.17, 90003,05388250,05/11/90,1990,5,11,374,10.59, 90003,05388250,05/12/90,1990,5,12,408,11.55, 90003,05388250,05/13/90,1990,5,13,431,12.21, 90003,05388250,05/14/90,1990,5,14,414,11.72, 90003,05388250,05/15/90,1990,5,15,393,11.13, 90003,05388250,05/16/90,1990,5,16,391,11.07, 90003,05388250,05/17/90,1990,5,17,382,10.82, 90003,05388250,05/18/90,1990,5,18,375,10.62, 90003,05388250,05/19/90,1990,5,19,422,11.95, 90003,05388250,05/20/90,1990,5,20,568,16.09, 90003,05388250,05/21/90,1990,5,21,863,24.44, 90003,05388250,05/22/90,1990,5,22,942,26.68, 90003,05388250,05/23/90,1990,5,23,798,22.60, 90003,05388250,05/24/90,1990,5,24,705,19.97, 90003,05388250,05/25/90,1990,5,25,655,18.55, 90003,05388250,05/26/90,1990,5,26,606,17.16, 90003,05388250,05/27/90,1990,5,27,566,16.03, 90003,05388250,05/28/90,1990,5,28,555,15.72, 90003,05388250,05/29/90,1990,5,29,519,14.70, 90003,05388250,05/30/90,1990,5,30,469,13.28, 90003,05388250,05/31/90,1990,5,31,433,12.26, 90003,05388250,06/01/90,1990,6,1,410,11.61, 90003,05388250,06/02/90,1990,6,2,395,11.19, 90003,05388250,06/03/90,1990,6,3,420,11.89, 90003,05388250,06/04/90,1990,6,4,455,12.89, 90003,05388250,06/05/90,1990,6,5,405,11.47, 90003,05388250,06/06/90,1990,6,6,386,10.93, 90003,05388250,06/07/90,1990,6,7,368,10.42, 90003,05388250,06/08/90,1990,6,8,360,10.20, 90003,05388250,06/09/90,1990,6,9,347,9.83, 90003,05388250,06/10/90,1990,6,10,323,9.15, 90003,05388250,06/11/90,1990,6,11,299,8.47, 90003,05388250,06/12/90,1990,6,12,290,8.21, 90003,05388250,06/13/90,1990,6,13,436,12.35, 90003,05388250,06/14/90,1990,6,14,724,20.50, 90003,05388250,06/15/90,1990,6,15,624,17.67, 90003,05388250,06/16/90,1990,6,16,560,15.86, 90003,05388250,06/17/90,1990,6,17,536,15.18, 90003,05388250,06/18/90,1990,6,18,565,16.00, 90003,05388250,06/19/90,1990,6,19,1100,31.15, 90003,05388250,06/20/90,1990,6,20,1700,48.14, 90003,05388250,06/21/90,1990,6,21,1550,43.90, 90003,05388250,06/22/90,1990,6,22,1820,51.54, 90003,05388250,06/23/90,1990,6,23,2500,70.80, 90003,05388250,06/24/90,1990,6,24,2250,63.72, 90003,05388250,06/25/90,1990,6,25,1950,55.22, 90003,05388250,06/26/90,1990,6,26,1700,48.14, 90003,05388250,06/27/90,1990,6,27,2000,56.64, 90003,05388250,06/28/90,1990,6,28,1700,48.14, 90003,05388250,06/29/90,1990,6,29,1500,42.48, 90003,05388250,06/30/90,1990,6,30,1320,37.38, 90003,05388250,07/01/90,1990,7,1,1080,30.59, 90003,05388250,07/02/90,1990,7,2,864,24.47, 90003,05388250,07/03/90,1990,7,3,738,20.90, 90003,05388250,07/04/90,1990,7,4,650,18.41, 90003,05388250,07/05/90,1990,7,5,573,16.23, 90003,05388250,07/06/90,1990,7,6,517,14.64, 90003,05388250,07/07/90,1990,7,7,486,13.76, 90003,05388250,07/08/90,1990,7,8,473,13.40, 90003,05388250,07/09/90,1990,7,9,440,12.46, 90003,05388250,07/10/90,1990,7,10,414,11.72, 90003,05388250,07/11/90,1990,7,11,399,11.30, 90003,05388250,07/12/90,1990,7,12,391,11.07, 90003,05388250,07/13/90,1990,7,13,381,10.79, 90003,05388250,07/14/90,1990,7,14,364,10.31, 90003,05388250,07/15/90,1990,7,15,353,10.00, 90003,05388250,07/16/90,1990,7,16,344,9.74, 90003,05388250,07/17/90,1990,7,17,332,9.40, 90003,05388250,07/18/90,1990,7,18,322,9.12, 90003,05388250,07/19/90,1990,7,19,330,9.35, 90003,05388250,07/20/90,1990,7,20,467,13.23, 90003,05388250,07/21/90,1990,7,21,406,11.50, 90003,05388250,07/22/90,1990,7,22,387,10.96, 90003,05388250,07/23/90,1990,7,23,374,10.59, 90003,05388250,07/24/90,1990,7,24,349,9.88, 90003,05388250,07/25/90,1990,7,25,332,9.40, 90003,05388250,07/26/90,1990,7,26,314,8.89, 90003,05388250,07/27/90,1990,7,27,320,9.06, 90003,05388250,07/28/90,1990,7,28,352,9.97, 90003,05388250,07/29/90,1990,7,29,582,16.48, 90003,05388250,07/30/90,1990,7,30,595,16.85, 90003,05388250,07/31/90,1990,7,31,551,15.60, 90003,05388250,08/01/90,1990,8,1,487,13.79, 90003,05388250,08/02/90,1990,8,2,427,12.09, 90003,05388250,08/03/90,1990,8,3,395,11.19, 90003,05388250,08/04/90,1990,8,4,837,23.70, 90003,05388250,08/05/90,1990,8,5,2400,67.97, 90003,05388250,08/06/90,1990,8,6,1690,47.86, 90003,05388250,08/07/90,1990,8,7,1100,31.15, 90003,05388250,08/08/90,1990,8,8,817,23.14, 90003,05388250,08/09/90,1990,8,9,672,19.03, 90003,05388250,08/10/90,1990,8,10,615,17.42, 90003,05388250,08/11/90,1990,8,11,692,19.60, 90003,05388250,08/12/90,1990,8,12,509,14.41, 90003,05388250,08/13/90,1990,8,13,444,12.57, 90003,05388250,08/14/90,1990,8,14,400,11.33, 90003,05388250,08/15/90,1990,8,15,371,10.51, 90003,05388250,08/16/90,1990,8,16,348,9.86, 90003,05388250,08/17/90,1990,8,17,336,9.52, 90003,05388250,08/18/90,1990,8,18,329,9.32, 90003,05388250,08/19/90,1990,8,19,522,14.78, 90003,05388250,08/20/90,1990,8,20,956,27.07, 90003,05388250,08/21/90,1990,8,21,1720,48.71, 90003,05388250,08/22/90,1990,8,22,1520,43.05, 90003,05388250,08/23/90,1990,8,23,1010,28.60, 90003,05388250,08/24/90,1990,8,24,892,25.26, 90003,05388250,08/25/90,1990,8,25,3220,91.19, 90003,05388250,08/26/90,1990,8,26,6790,192.29, 90003,05388250,08/27/90,1990,8,27,5720,161.99, 90003,05388250,08/28/90,1990,8,28,2650,75.05, 90003,05388250,08/29/90,1990,8,29,2000,56.64, 90003,05388250,08/30/90,1990,8,30,1650,46.73, 90003,05388250,08/31/90,1990,8,31,1420,40.21, 90003,05388250,09/01/90,1990,9,1,1250,35.40, 90003,05388250,09/02/90,1990,9,2,1110,31.44, 90003,05388250,09/03/90,1990,9,3,998,28.26, 90003,05388250,09/04/90,1990,9,4,925,26.20, 90003,05388250,09/05/90,1990,9,5,849,24.04, 90003,05388250,09/06/90,1990,9,6,776,21.98, 90003,05388250,09/07/90,1990,9,7,719,20.36, 90003,05388250,09/08/90,1990,9,8,687,19.46, 90003,05388250,09/09/90,1990,9,9,640,18.12, 90003,05388250,09/10/90,1990,9,10,613,17.36, 90003,05388250,09/11/90,1990,9,11,572,16.20, 90003,05388250,09/12/90,1990,9,12,545,15.43, 90003,05388250,09/13/90,1990,9,13,520,14.73, 90003,05388250,09/14/90,1990,9,14,512,14.50, 90003,05388250,09/15/90,1990,9,15,508,14.39, 90003,05388250,09/16/90,1990,9,16,476,13.48, 90003,05388250,09/17/90,1990,9,17,451,12.77, 90003,05388250,09/18/90,1990,9,18,441,12.49, 90003,05388250,09/19/90,1990,9,19,480,13.59, 90003,05388250,09/20/90,1990,9,20,467,13.23, 90003,05388250,09/21/90,1990,9,21,439,12.43, 90003,05388250,09/22/90,1990,9,22,417,11.81, 90003,05388250,09/23/90,1990,9,23,404,11.44, 90003,05388250,09/24/90,1990,9,24,391,11.07, 90003,05388250,09/25/90,1990,9,25,386,10.93, 90003,05388250,09/26/90,1990,9,26,371,10.51, 90003,05388250,09/27/90,1990,9,27,344,9.74, 90003,05388250,09/28/90,1990,9,28,337,9.54, 90003,05388250,09/29/90,1990,9,29,325,9.20, 90003,05388250,09/30/90,1990,9,30,322,9.12, 90003,05388250,10/01/90,1990,10,1,321,9.09, 90003,05388250,10/02/90,1990,10,2,313,8.86, 90003,05388250,10/03/90,1990,10,3,310,8.78, 90003,05388250,10/04/90,1990,10,4,308,8.72, 90003,05388250,10/05/90,1990,10,5,308,8.72, 90003,05388250,10/06/90,1990,10,6,308,8.72, 90003,05388250,10/07/90,1990,10,7,308,8.72, 90003,05388250,10/08/90,1990,10,8,308,8.72, 90003,05388250,10/09/90,1990,10,9,309,8.75, 90003,05388250,10/10/90,1990,10,10,311,8.81, 90003,05388250,10/11/90,1990,10,11,304,8.61, 90003,05388250,10/12/90,1990,10,12,300,8.50, 90003,05388250,10/13/90,1990,10,13,296,8.38, 90003,05388250,10/14/90,1990,10,14,296,8.38, 90003,05388250,10/15/90,1990,10,15,289,8.18, 90003,05388250,10/16/90,1990,10,16,288,8.16, 90003,05388250,10/17/90,1990,10,17,280,7.93, 90003,05388250,10/18/90,1990,10,18,280,7.93, 90003,05388250,10/19/90,1990,10,19,280,7.93, 90003,05388250,10/20/90,1990,10,20,280,7.93, 90003,05388250,10/21/90,1990,10,21,280,7.93, 90003,05388250,10/22/90,1990,10,22,280,7.93, 90003,05388250,10/23/90,1990,10,23,280,7.93, 90003,05388250,10/24/90,1990,10,24,274,7.76, 90003,05388250,10/25/90,1990,10,25,268,7.59, 90003,05388250,10/26/90,1990,10,26,265,7.50, 90003,05388250,10/27/90,1990,10,27,265,7.50, 90003,05388250,10/28/90,1990,10,28,258,7.31, 90003,05388250,10/29/90,1990,10,29,253,7.16, 90003,05388250,10/30/90,1990,10,30,252,7.14, 90003,05388250,10/31/90,1990,10,31,250,7.08, 90003,05388250,11/01/90,1990,11,1,250,7.08, 90003,05388250,11/02/90,1990,11,2,250,7.08, 90003,05388250,11/03/90,1990,11,3,247,7.00, 90003,05388250,11/04/90,1990,11,4,242,6.85, 90003,05388250,11/05/90,1990,11,5,238,6.74, 90003,05388250,11/06/90,1990,11,6,235,6.66, 90003,05388250,11/07/90,1990,11,7,234,6.63, 90003,05388250,11/08/90,1990,11,8,229,6.49, 90003,05388250,11/09/90,1990,11,9,234,6.63, 90003,05388250,11/10/90,1990,11,10,231,6.54, 90003,05388250,11/11/90,1990,11,11,228,6.46, 90003,05388250,11/12/90,1990,11,12,227,6.43, 90003,05388250,11/13/90,1990,11,13,222,6.29, 90003,05388250,11/14/90,1990,11,14,217,6.15, 90003,05388250,11/15/90,1990,11,15,217,6.15, 90003,05388250,11/16/90,1990,11,16,217,6.15, 90003,05388250,11/17/90,1990,11,17,214,6.06, 90003,05388250,11/18/90,1990,11,18,213,6.03, 90003,05388250,11/19/90,1990,11,19,213,6.03, 90003,05388250,11/20/90,1990,11,20,213,6.03, 90003,05388250,11/21/90,1990,11,21,213,6.03, 90003,05388250,11/22/90,1990,11,22,213,6.03, 90003,05388250,11/23/90,1990,11,23,212,6.00, 90003,05388250,11/24/90,1990,11,24,206,5.83, 90003,05388250,11/25/90,1990,11,25,206,5.83, 90003,05388250,11/26/90,1990,11,26,203,5.75, 90003,05388250,11/27/90,1990,11,27,203,5.75, 90003,05388250,11/28/90,1990,11,28,203,5.75, 90003,05388250,11/29/90,1990,11,29,203,5.75, 90003,05388250,11/30/90,1990,11,30,201,5.69, 90003,05388250,12/01/90,1990,12,1,195,5.52, 90003,05388250,12/02/90,1990,12,2,191,5.41, 90003,05388250,12/03/90,1990,12,3,165,4.67,1 90003,05388250,12/04/90,1990,12,4,175,4.96,1 90003,05388250,12/05/90,1990,12,5,200,5.66,1 90003,05388250,12/06/90,1990,12,6,235,6.66,1 90003,05388250,12/07/90,1990,12,7,230,6.51,1 90003,05388250,12/08/90,1990,12,8,230,6.51,1 90003,05388250,12/09/90,1990,12,9,220,6.23,1 90003,05388250,12/10/90,1990,12,10,205,5.81,1 90003,05388250,12/11/90,1990,12,11,200,5.66,1 90003,05388250,12/12/90,1990,12,12,200,5.66,1 90003,05388250,12/13/90,1990,12,13,210,5.95,1 90003,05388250,12/14/90,1990,12,14,195,5.52,1 90003,05388250,12/15/90,1990,12,15,180,5.10,1 90003,05388250,12/16/90,1990,12,16,190,5.38,1 90003,05388250,12/17/90,1990,12,17,200,5.66,1 90003,05388250,12/18/90,1990,12,18,200,5.66,1 90003,05388250,12/19/90,1990,12,19,195,5.52,1 90003,05388250,12/20/90,1990,12,20,190,5.38,1 90003,05388250,12/21/90,1990,12,21,175,4.96,1 90003,05388250,12/22/90,1990,12,22,130,3.68,1 90003,05388250,12/23/90,1990,12,23,130,3.68,1 90003,05388250,12/24/90,1990,12,24,140,3.96,1 90003,05388250,12/25/90,1990,12,25,155,4.39,1 90003,05388250,12/26/90,1990,12,26,150,4.25,1 90003,05388250,12/27/90,1990,12,27,160,4.53,1 90003,05388250,12/28/90,1990,12,28,170,4.81,1 90003,05388250,12/29/90,1990,12,29,175,4.96,1 90003,05388250,12/30/90,1990,12,30,160,4.53,1 90003,05388250,12/31/90,1990,12,31,130,3.68,1 90003,05388250,01/01/91,1991,1,1,140,3.96,1 90003,05388250,01/02/91,1991,1,2,150,4.25,1 90003,05388250,01/03/91,1991,1,3,130,3.68,1 90003,05388250,01/04/91,1991,1,4,120,3.40,1 90003,05388250,01/05/91,1991,1,5,130,3.68,1 90003,05388250,01/06/91,1991,1,6,130,3.68,1 90003,05388250,01/07/91,1991,1,7,120,3.40,1 90003,05388250,01/08/91,1991,1,8,125,3.54,1 90003,05388250,01/09/91,1991,1,9,125,3.54,1 90003,05388250,01/10/91,1991,1,10,125,3.54,1 90003,05388250,01/11/91,1991,1,11,130,3.68,1 90003,05388250,01/12/91,1991,1,12,130,3.68,1 90003,05388250,01/13/91,1991,1,13,125,3.54,1 90003,05388250,01/14/91,1991,1,14,135,3.82,1 90003,05388250,01/15/91,1991,1,15,150,4.25,1 90003,05388250,01/16/91,1991,1,16,140,3.96,1 90003,05388250,01/17/91,1991,1,17,145,4.11,1 90003,05388250,01/18/91,1991,1,18,140,3.96,1 90003,05388250,01/19/91,1991,1,19,145,4.11,1 90003,05388250,01/20/91,1991,1,20,150,4.25,1 90003,05388250,01/21/91,1991,1,21,145,4.11,1 90003,05388250,01/22/91,1991,1,22,135,3.82,1 90003,05388250,01/23/91,1991,1,23,120,3.40,1 90003,05388250,01/24/91,1991,1,24,125,3.54,1 90003,05388250,01/25/91,1991,1,25,120,3.40,1 90003,05388250,01/26/91,1991,1,26,120,3.40,1 90003,05388250,01/27/91,1991,1,27,130,3.68,1 90003,05388250,01/28/91,1991,1,28,140,3.96,1 90003,05388250,01/29/91,1991,1,29,130,3.68,1 90003,05388250,01/30/91,1991,1,30,110,3.12,1 90003,05388250,01/31/91,1991,1,31,130,3.68,1 90003,05388250,02/01/91,1991,2,1,135,3.82,1 90003,05388250,02/02/91,1991,2,2,155,4.39,1 90003,05388250,02/03/91,1991,2,3,180,5.10,1 90003,05388250,02/04/91,1991,2,4,190,5.38,1 90003,05388250,02/05/91,1991,2,5,200,5.66,1 90003,05388250,02/06/91,1991,2,6,210,5.95,1 90003,05388250,02/07/91,1991,2,7,200,5.66,1 90003,05388250,02/08/91,1991,2,8,190,5.38,1 90003,05388250,02/09/91,1991,2,9,200,5.66,1 90003,05388250,02/10/91,1991,2,10,190,5.38,1 90003,05388250,02/11/91,1991,2,11,190,5.38,1 90003,05388250,02/12/91,1991,2,12,205,5.81,1 90003,05388250,02/13/91,1991,2,13,220,6.23,1 90003,05388250,02/14/91,1991,2,14,240,6.80,1 90003,05388250,02/15/91,1991,2,15,205,5.81,1 90003,05388250,02/16/91,1991,2,16,170,4.81,1 90003,05388250,02/17/91,1991,2,17,170,4.81,1 90003,05388250,02/18/91,1991,2,18,180,5.10,1 90003,05388250,02/19/91,1991,2,19,170,4.81,1 90003,05388250,02/20/91,1991,2,20,160,4.53,1 90003,05388250,02/21/91,1991,2,21,170,4.81,1 90003,05388250,02/22/91,1991,2,22,175,4.96,1 90003,05388250,02/23/91,1991,2,23,170,4.81,1 90003,05388250,02/24/91,1991,2,24,180,5.10,1 90003,05388250,02/25/91,1991,2,25,190,5.38,1 90003,05388250,02/26/91,1991,2,26,180,5.10,1 90003,05388250,02/27/91,1991,2,27,180,5.10,1 90003,05388250,02/28/91,1991,2,28,230,6.51,1 90003,05388250,03/01/91,1991,3,1,260,7.36,1 90003,05388250,03/02/91,1991,3,2,300,8.50,1 90003,05388250,03/03/91,1991,3,3,280,7.93,1 90003,05388250,03/04/91,1991,3,4,280,7.93,1 90003,05388250,03/05/91,1991,3,5,300,8.50,1 90003,05388250,03/06/91,1991,3,6,340,9.63,1 90003,05388250,03/07/91,1991,3,7,360,10.20,1 90003,05388250,03/08/91,1991,3,8,400,11.33,1 90003,05388250,03/09/91,1991,3,9,470,13.31,1 90003,05388250,03/10/91,1991,3,10,560,15.86,1 90003,05388250,03/11/91,1991,3,11,640,18.12,1 90003,05388250,03/12/91,1991,3,12,572,16.20, 90003,05388250,03/13/91,1991,3,13,641,18.15, 90003,05388250,03/14/91,1991,3,14,637,18.04, 90003,05388250,03/15/91,1991,3,15,607,17.19, 90003,05388250,03/16/91,1991,3,16,619,17.53, 90003,05388250,03/17/91,1991,3,17,657,18.61, 90003,05388250,03/18/91,1991,3,18,703,19.91, 90003,05388250,03/19/91,1991,3,19,806,22.83, 90003,05388250,03/20/91,1991,3,20,1010,28.60, 90003,05388250,03/21/91,1991,3,21,1240,35.12, 90003,05388250,03/22/91,1991,3,22,1400,39.65, 90003,05388250,03/23/91,1991,3,23,1970,55.79, 90003,05388250,03/24/91,1991,3,24,2270,64.29, 90003,05388250,03/25/91,1991,3,25,2060,58.34, 90003,05388250,03/26/91,1991,3,26,1660,47.01, 90003,05388250,03/27/91,1991,3,27,1500,42.48, 90003,05388250,03/28/91,1991,3,28,1430,40.50, 90003,05388250,03/29/91,1991,3,29,1300,36.82, 90003,05388250,03/30/91,1991,3,30,1130,32.00, 90003,05388250,03/31/91,1991,3,31,1020,28.89, 90003,05388250,04/01/91,1991,4,1,911,25.80, 90003,05388250,04/02/91,1991,4,2,830,23.51, 90003,05388250,04/03/91,1991,4,3,778,22.03, 90003,05388250,04/04/91,1991,4,4,734,20.79, 90003,05388250,04/05/91,1991,4,5,698,19.77, 90003,05388250,04/06/91,1991,4,6,667,18.89, 90003,05388250,04/07/91,1991,4,7,632,17.90, 90003,05388250,04/08/91,1991,4,8,620,17.56, 90003,05388250,04/09/91,1991,4,9,694,19.65, 90003,05388250,04/10/91,1991,4,10,697,19.74, 90003,05388250,04/11/91,1991,4,11,663,18.78, 90003,05388250,04/12/91,1991,4,12,691,19.57, 90003,05388250,04/13/91,1991,4,13,1500,42.48, 90003,05388250,04/14/91,1991,4,14,1960,55.51, 90003,05388250,04/15/91,1991,4,15,2470,69.95, 90003,05388250,04/16/91,1991,4,16,2380,67.40, 90003,05388250,04/17/91,1991,4,17,2000,56.64, 90003,05388250,04/18/91,1991,4,18,1690,47.86, 90003,05388250,04/19/91,1991,4,19,1590,45.03, 90003,05388250,04/20/91,1991,4,20,1640,46.44, 90003,05388250,04/21/91,1991,4,21,1630,46.16, 90003,05388250,04/22/91,1991,4,22,1470,41.63, 90003,05388250,04/23/91,1991,4,23,1380,39.08, 90003,05388250,04/24/91,1991,4,24,1290,36.53, 90003,05388250,04/25/91,1991,4,25,1180,33.42, 90003,05388250,04/26/91,1991,4,26,1080,30.59, 90003,05388250,04/27/91,1991,4,27,1220,34.55, 90003,05388250,04/28/91,1991,4,28,1760,49.84, 90003,05388250,04/29/91,1991,4,29,2830,80.15, 90003,05388250,04/30/91,1991,4,30,3980,112.71, 90003,05388250,05/01/91,1991,5,1,3490,98.84, 90003,05388250,05/02/91,1991,5,2,2710,76.75, 90003,05388250,05/03/91,1991,5,3,2250,63.72, 90003,05388250,05/04/91,1991,5,4,1980,56.07, 90003,05388250,05/05/91,1991,5,5,1830,51.83, 90003,05388250,05/06/91,1991,5,6,2000,56.64, 90003,05388250,05/07/91,1991,5,7,2330,65.99, 90003,05388250,05/08/91,1991,5,8,2120,60.04, 90003,05388250,05/09/91,1991,5,9,1870,52.96, 90003,05388250,05/10/91,1991,5,10,1860,52.68, 90003,05388250,05/11/91,1991,5,11,1660,47.01, 90003,05388250,05/12/91,1991,5,12,1500,42.48, 90003,05388250,05/13/91,1991,5,13,1750,49.56, 90003,05388250,05/14/91,1991,5,14,1590,45.03, 90003,05388250,05/15/91,1991,5,15,1400,39.65, 90003,05388250,05/16/91,1991,5,16,1400,39.65, 90003,05388250,05/17/91,1991,5,17,1920,54.37, 90003,05388250,05/18/91,1991,5,18,2880,81.56, 90003,05388250,05/19/91,1991,5,19,4000,113.28, 90003,05388250,05/20/91,1991,5,20,3710,105.07, 90003,05388250,05/21/91,1991,5,21,2520,71.37, 90003,05388250,05/22/91,1991,5,22,2390,67.68, 90003,05388250,05/23/91,1991,5,23,2070,58.62, 90003,05388250,05/24/91,1991,5,24,1890,53.52, 90003,05388250,05/25/91,1991,5,25,1760,49.84, 90003,05388250,05/26/91,1991,5,26,1670,47.29, 90003,05388250,05/27/91,1991,5,27,1570,44.46, 90003,05388250,05/28/91,1991,5,28,1530,43.33, 90003,05388250,05/29/91,1991,5,29,1470,41.63, 90003,05388250,05/30/91,1991,5,30,1560,44.18, 90003,05388250,05/31/91,1991,5,31,1380,39.08, 90003,05388250,06/01/91,1991,6,1,1570,44.46, 90003,05388250,06/02/91,1991,6,2,1390,39.36, 90003,05388250,06/03/91,1991,6,3,1260,35.68, 90003,05388250,06/04/91,1991,6,4,1130,32.00, 90003,05388250,06/05/91,1991,6,5,1010,28.60, 90003,05388250,06/06/91,1991,6,6,922,26.11, 90003,05388250,06/07/91,1991,6,7,853,24.16, 90003,05388250,06/08/91,1991,6,8,804,22.77, 90003,05388250,06/09/91,1991,6,9,767,21.72, 90003,05388250,06/10/91,1991,6,10,730,20.67, 90003,05388250,06/11/91,1991,6,11,705,19.97, 90003,05388250,06/12/91,1991,6,12,680,19.26, 90003,05388250,06/13/91,1991,6,13,651,18.44, 90003,05388250,06/14/91,1991,6,14,686,19.43, 90003,05388250,06/15/91,1991,6,15,878,24.86, 90003,05388250,06/16/91,1991,6,16,850,24.07, 90003,05388250,06/17/91,1991,6,17,839,23.76, 90003,05388250,06/18/91,1991,6,18,742,21.01, 90003,05388250,06/19/91,1991,6,19,684,19.37, 90003,05388250,06/20/91,1991,6,20,659,18.66, 90003,05388250,06/21/91,1991,6,21,625,17.70, 90003,05388250,06/22/91,1991,6,22,599,16.96, 90003,05388250,06/23/91,1991,6,23,584,16.54, 90003,05388250,06/24/91,1991,6,24,566,16.03, 90003,05388250,06/25/91,1991,6,25,548,15.52, 90003,05388250,06/26/91,1991,6,26,534,15.12, 90003,05388250,06/27/91,1991,6,27,521,14.75, 90003,05388250,06/28/91,1991,6,28,504,14.27, 90003,05388250,06/29/91,1991,6,29,489,13.85, 90003,05388250,06/30/91,1991,6,30,472,13.37, 90003,05388250,07/01/91,1991,7,1,473,13.40, 90003,05388250,07/02/91,1991,7,2,462,13.08, 90003,05388250,07/03/91,1991,7,3,440,12.46, 90003,05388250,07/04/91,1991,7,4,430,12.18, 90003,05388250,07/05/91,1991,7,5,422,11.95, 90003,05388250,07/06/91,1991,7,6,412,11.67, 90003,05388250,07/07/91,1991,7,7,402,11.38, 90003,05388250,07/08/91,1991,7,8,397,11.24, 90003,05388250,07/09/91,1991,7,9,387,10.96, 90003,05388250,07/10/91,1991,7,10,386,10.93, 90003,05388250,07/11/91,1991,7,11,401,11.36, 90003,05388250,07/12/91,1991,7,12,392,11.10, 90003,05388250,07/13/91,1991,7,13,383,10.85, 90003,05388250,07/14/91,1991,7,14,382,10.82, 90003,05388250,07/15/91,1991,7,15,448,12.69, 90003,05388250,07/16/91,1991,7,16,408,11.55, 90003,05388250,07/17/91,1991,7,17,383,10.85, 90003,05388250,07/18/91,1991,7,18,385,10.90, 90003,05388250,07/19/91,1991,7,19,367,10.39, 90003,05388250,07/20/91,1991,7,20,560,15.86, 90003,05388250,07/21/91,1991,7,21,556,15.75, 90003,05388250,07/22/91,1991,7,22,483,13.68, 90003,05388250,07/23/91,1991,7,23,450,12.74, 90003,05388250,07/24/91,1991,7,24,462,13.08, 90003,05388250,07/25/91,1991,7,25,483,13.68, 90003,05388250,07/26/91,1991,7,26,436,12.35, 90003,05388250,07/27/91,1991,7,27,405,11.47, 90003,05388250,07/28/91,1991,7,28,399,11.30, 90003,05388250,07/29/91,1991,7,29,408,11.55, 90003,05388250,07/30/91,1991,7,30,383,10.85, 90003,05388250,07/31/91,1991,7,31,369,10.45, 90003,05388250,08/01/91,1991,8,1,354,10.03, 90003,05388250,08/02/91,1991,8,2,342,9.69, 90003,05388250,08/03/91,1991,8,3,340,9.63, 90003,05388250,08/04/91,1991,8,4,331,9.37, 90003,05388250,08/05/91,1991,8,5,319,9.03, 90003,05388250,08/06/91,1991,8,6,314,8.89, 90003,05388250,08/07/91,1991,8,7,329,9.32, 90003,05388250,08/08/91,1991,8,8,578,16.37, 90003,05388250,08/09/91,1991,8,9,573,16.23, 90003,05388250,08/10/91,1991,8,10,1590,45.03, 90003,05388250,08/11/91,1991,8,11,1280,36.25, 90003,05388250,08/12/91,1991,8,12,776,21.98, 90003,05388250,08/13/91,1991,8,13,636,18.01, 90003,05388250,08/14/91,1991,8,14,564,15.97, 90003,05388250,08/15/91,1991,8,15,515,14.58, 90003,05388250,08/16/91,1991,8,16,474,13.42, 90003,05388250,08/17/91,1991,8,17,454,12.86, 90003,05388250,08/18/91,1991,8,18,425,12.04, 90003,05388250,08/19/91,1991,8,19,414,11.72, 90003,05388250,08/20/91,1991,8,20,423,11.98, 90003,05388250,08/21/91,1991,8,21,397,11.24, 90003,05388250,08/22/91,1991,8,22,376,10.65, 90003,05388250,08/23/91,1991,8,23,359,10.17, 90003,05388250,08/24/91,1991,8,24,346,9.80, 90003,05388250,08/25/91,1991,8,25,334,9.46, 90003,05388250,08/26/91,1991,8,26,321,9.09, 90003,05388250,08/27/91,1991,8,27,308,8.72, 90003,05388250,08/28/91,1991,8,28,297,8.41, 90003,05388250,08/29/91,1991,8,29,287,8.13, 90003,05388250,08/30/91,1991,8,30,282,7.99, 90003,05388250,08/31/91,1991,8,31,275,7.79, 90003,05388250,09/01/91,1991,9,1,267,7.56, 90003,05388250,09/02/91,1991,9,2,263,7.45, 90003,05388250,09/03/91,1991,9,3,267,7.56, 90003,05388250,09/04/91,1991,9,4,261,7.39, 90003,05388250,09/05/91,1991,9,5,255,7.22, 90003,05388250,09/06/91,1991,9,6,255,7.22, 90003,05388250,09/07/91,1991,9,7,253,7.16, 90003,05388250,09/08/91,1991,9,8,252,7.14, 90003,05388250,09/09/91,1991,9,9,279,7.90, 90003,05388250,09/10/91,1991,9,10,272,7.70, 90003,05388250,09/11/91,1991,9,11,277,7.84, 90003,05388250,09/12/91,1991,9,12,465,13.17, 90003,05388250,09/13/91,1991,9,13,539,15.26, 90003,05388250,09/14/91,1991,9,14,759,21.49, 90003,05388250,09/15/91,1991,9,15,1150,32.57, 90003,05388250,09/16/91,1991,9,16,937,26.54, 90003,05388250,09/17/91,1991,9,17,1000,28.32, 90003,05388250,09/18/91,1991,9,18,728,20.62, 90003,05388250,09/19/91,1991,9,19,611,17.30, 90003,05388250,09/20/91,1991,9,20,549,15.55, 90003,05388250,09/21/91,1991,9,21,513,14.53, 90003,05388250,09/22/91,1991,9,22,484,13.71, 90003,05388250,09/23/91,1991,9,23,458,12.97, 90003,05388250,09/24/91,1991,9,24,445,12.60, 90003,05388250,09/25/91,1991,9,25,437,12.38, 90003,05388250,09/26/91,1991,9,26,420,11.89, 90003,05388250,09/27/91,1991,9,27,408,11.55, 90003,05388250,09/28/91,1991,9,28,397,11.24, 90003,05388250,09/29/91,1991,9,29,387,10.96, 90003,05388250,09/30/91,1991,9,30,375,10.62, 90003,05388250,10/01/91,1991,10,1,358,10.14, 90003,05388250,10/02/91,1991,10,2,355,10.05, 90003,05388250,10/03/91,1991,10,3,348,9.86, 90003,05388250,10/04/91,1991,10,4,347,9.83, 90003,05388250,10/05/91,1991,10,5,364,10.31, 90003,05388250,10/06/91,1991,10,6,364,10.31, 90003,05388250,10/07/91,1991,10,7,349,9.88, 90003,05388250,10/08/91,1991,10,8,348,9.86, 90003,05388250,10/09/91,1991,10,9,341,9.66, 90003,05388250,10/10/91,1991,10,10,333,9.43, 90003,05388250,10/11/91,1991,10,11,330,9.35, 90003,05388250,10/12/91,1991,10,12,321,9.09, 90003,05388250,10/13/91,1991,10,13,316,8.95, 90003,05388250,10/14/91,1991,10,14,316,8.95, 90003,05388250,10/15/91,1991,10,15,314,8.89, 90003,05388250,10/16/91,1991,10,16,307,8.69, 90003,05388250,10/17/91,1991,10,17,308,8.72, 90003,05388250,10/18/91,1991,10,18,301,8.52, 90003,05388250,10/19/91,1991,10,19,297,8.41, 90003,05388250,10/20/91,1991,10,20,296,8.38, 90003,05388250,10/21/91,1991,10,21,296,8.38, 90003,05388250,10/22/91,1991,10,22,296,8.38, 90003,05388250,10/23/91,1991,10,23,296,8.38, 90003,05388250,10/24/91,1991,10,24,298,8.44, 90003,05388250,10/25/91,1991,10,25,325,9.20, 90003,05388250,10/26/91,1991,10,26,328,9.29, 90003,05388250,10/27/91,1991,10,27,397,11.24, 90003,05388250,10/28/91,1991,10,28,420,11.89, 90003,05388250,10/29/91,1991,10,29,413,11.70, 90003,05388250,10/30/91,1991,10,30,391,11.07, 90003,05388250,10/31/91,1991,10,31,381,10.79, 90003,05388250,11/01/91,1991,11,1,666,18.86, 90003,05388250,11/02/91,1991,11,2,2060,58.34, 90003,05388250,11/03/91,1991,11,3,3300,93.46, 90003,05388250,11/04/91,1991,11,4,2280,64.57, 90003,05388250,11/05/91,1991,11,5,1650,46.73, 90003,05388250,11/06/91,1991,11,6,1250,35.40, 90003,05388250,11/07/91,1991,11,7,1110,31.44, 90003,05388250,11/08/91,1991,11,8,939,26.59, 90003,05388250,11/09/91,1991,11,9,919,26.03, 90003,05388250,11/10/91,1991,11,10,869,24.61, 90003,05388250,11/11/91,1991,11,11,760,21.52, 90003,05388250,11/12/91,1991,11,12,702,19.88, 90003,05388250,11/13/91,1991,11,13,669,18.95, 90003,05388250,11/14/91,1991,11,14,649,18.38, 90003,05388250,11/15/91,1991,11,15,691,19.57, 90003,05388250,11/16/91,1991,11,16,841,23.82, 90003,05388250,11/17/91,1991,11,17,1080,30.59, 90003,05388250,11/18/91,1991,11,18,1530,43.33, 90003,05388250,11/19/91,1991,11,19,2320,65.70, 90003,05388250,11/20/91,1991,11,20,2370,67.12, 90003,05388250,11/21/91,1991,11,21,1840,52.11, 90003,05388250,11/22/91,1991,11,22,1560,44.18, 90003,05388250,11/23/91,1991,11,23,1440,40.78, 90003,05388250,11/24/91,1991,11,24,1230,34.83, 90003,05388250,11/25/91,1991,11,25,1120,31.72, 90003,05388250,11/26/91,1991,11,26,1050,29.74,1 90003,05388250,11/27/91,1991,11,27,1000,28.32,1 90003,05388250,11/28/91,1991,11,28,880,24.92,1 90003,05388250,11/29/91,1991,11,29,880,24.92,1 90003,05388250,11/30/91,1991,11,30,980,27.75,1 90003,05388250,12/01/91,1991,12,1,1100,31.15,1 90003,05388250,12/02/91,1991,12,2,1200,33.98,1 90003,05388250,12/03/91,1991,12,3,1300,36.82,1 90003,05388250,12/04/91,1991,12,4,1100,31.15,1 90003,05388250,12/05/91,1991,12,5,1000,28.32,1 90003,05388250,12/06/91,1991,12,6,3200,90.62,1 90003,05388250,12/07/91,1991,12,7,3000,84.96,1 90003,05388250,12/08/91,1991,12,8,1080,30.59, 90003,05388250,12/09/91,1991,12,9,958,27.13, 90003,05388250,12/10/91,1991,12,10,903,25.57, 90003,05388250,12/11/91,1991,12,11,871,24.67, 90003,05388250,12/12/91,1991,12,12,933,26.42, 90003,05388250,12/13/91,1991,12,13,1760,49.84, 90003,05388250,12/14/91,1991,12,14,2300,65.14, 90003,05388250,12/15/91,1991,12,15,2030,57.49, 90003,05388250,12/16/91,1991,12,16,1900,53.81, 90003,05388250,12/17/91,1991,12,17,1740,49.28, 90003,05388250,12/18/91,1991,12,18,1400,39.65,1 90003,05388250,12/19/91,1991,12,19,1300,36.82,1 90003,05388250,12/20/91,1991,12,20,1100,31.15,1 90003,05388250,12/21/91,1991,12,21,1070,30.30, 90003,05388250,12/22/91,1991,12,22,979,27.73, 90003,05388250,12/23/91,1991,12,23,916,25.94, 90003,05388250,12/24/91,1991,12,24,862,24.41, 90003,05388250,12/25/91,1991,12,25,794,22.49, 90003,05388250,12/26/91,1991,12,26,755,21.38, 90003,05388250,12/27/91,1991,12,27,730,20.67, 90003,05388250,12/28/91,1991,12,28,701,19.85, 90003,05388250,12/29/91,1991,12,29,689,19.51, 90003,05388250,12/30/91,1991,12,30,668,18.92, 90003,05388250,12/31/91,1991,12,31,646,18.29, 90003,05388250,01/01/92,1992,1,1,633,17.93, 90003,05388250,01/02/92,1992,1,2,625,17.70, 90003,05388250,01/03/92,1992,1,3,615,17.42, 90003,05388250,01/04/92,1992,1,4,606,17.16, 90003,05388250,01/05/92,1992,1,5,597,16.91, 90003,05388250,01/06/92,1992,1,6,589,16.68, 90003,05388250,01/07/92,1992,1,7,570,16.14, 90003,05388250,01/08/92,1992,1,8,562,15.92, 90003,05388250,01/09/92,1992,1,9,586,16.60, 90003,05388250,01/10/92,1992,1,10,588,16.65, 90003,05388250,01/11/92,1992,1,11,571,16.17, 90003,05388250,01/12/92,1992,1,12,593,16.79, 90003,05388250,01/13/92,1992,1,13,649,18.38, 90003,05388250,01/14/92,1992,1,14,607,17.19, 90003,05388250,01/15/92,1992,1,15,490,13.88, 90003,05388250,01/16/92,1992,1,16,300,8.50,1 90003,05388250,01/17/92,1992,1,17,520,14.73,1 90003,05388250,01/18/92,1992,1,18,700,19.82,1 90003,05388250,01/19/92,1992,1,19,800,22.66,1 90003,05388250,01/20/92,1992,1,20,1150,32.57,1 90003,05388250,01/21/92,1992,1,21,1200,33.98,1 90003,05388250,01/22/92,1992,1,22,740,20.96,1 90003,05388250,01/23/92,1992,1,23,640,18.12,1 90003,05388250,01/24/92,1992,1,24,600,16.99,1 90003,05388250,01/25/92,1992,1,25,520,14.73,1 90003,05388250,01/26/92,1992,1,26,580,16.43,1 90003,05388250,01/27/92,1992,1,27,560,15.86,1 90003,05388250,01/28/92,1992,1,28,540,15.29,1 90003,05388250,01/29/92,1992,1,29,526,14.90, 90003,05388250,01/30/92,1992,1,30,510,14.44, 90003,05388250,01/31/92,1992,1,31,505,14.30, 90003,05388250,02/01/92,1992,2,1,529,14.98, 90003,05388250,02/02/92,1992,2,2,525,14.87, 90003,05388250,02/03/92,1992,2,3,496,14.05, 90003,05388250,02/04/92,1992,2,4,587,16.62, 90003,05388250,02/05/92,1992,2,5,662,18.75, 90003,05388250,02/06/92,1992,2,6,592,16.77, 90003,05388250,02/07/92,1992,2,7,525,14.87, 90003,05388250,02/08/92,1992,2,8,475,13.45, 90003,05388250,02/09/92,1992,2,9,370,10.48,1 90003,05388250,02/10/92,1992,2,10,410,11.61,1 90003,05388250,02/11/92,1992,2,11,440,12.46,1 90003,05388250,02/12/92,1992,2,12,439,12.43, 90003,05388250,02/13/92,1992,2,13,429,12.15, 90003,05388250,02/14/92,1992,2,14,422,11.95, 90003,05388250,02/15/92,1992,2,15,411,11.64, 90003,05388250,02/16/92,1992,2,16,397,11.24, 90003,05388250,02/17/92,1992,2,17,391,11.07, 90003,05388250,02/18/92,1992,2,18,544,15.41, 90003,05388250,02/19/92,1992,2,19,569,16.11, 90003,05388250,02/20/92,1992,2,20,557,15.77, 90003,05388250,02/21/92,1992,2,21,518,14.67, 90003,05388250,02/22/92,1992,2,22,477,13.51, 90003,05388250,02/23/92,1992,2,23,472,13.37, 90003,05388250,02/24/92,1992,2,24,481,13.62, 90003,05388250,02/25/92,1992,2,25,492,13.93, 90003,05388250,02/26/92,1992,2,26,475,13.45, 90003,05388250,02/27/92,1992,2,27,713,20.19, 90003,05388250,02/28/92,1992,2,28,1610,45.60, 90003,05388250,02/29/92,1992,2,29,2250,63.72, 90003,05388250,03/01/92,1992,3,1,2040,57.77, 90003,05388250,03/02/92,1992,3,2,2150,60.89, 90003,05388250,03/03/92,1992,3,3,2150,60.89, 90003,05388250,03/04/92,1992,3,4,1870,52.96, 90003,05388250,03/05/92,1992,3,5,1670,47.29, 90003,05388250,03/06/92,1992,3,6,1670,47.29, 90003,05388250,03/07/92,1992,3,7,1740,49.28, 90003,05388250,03/08/92,1992,3,8,1680,47.58, 90003,05388250,03/09/92,1992,3,9,1790,50.69, 90003,05388250,03/10/92,1992,3,10,2810,79.58, 90003,05388250,03/11/92,1992,3,11,2950,83.54, 90003,05388250,03/12/92,1992,3,12,2050,58.06, 90003,05388250,03/13/92,1992,3,13,1710,48.43, 90003,05388250,03/14/92,1992,3,14,1540,43.61, 90003,05388250,03/15/92,1992,3,15,1380,39.08, 90003,05388250,03/16/92,1992,3,16,1270,35.97, 90003,05388250,03/17/92,1992,3,17,1250,35.40, 90003,05388250,03/18/92,1992,3,18,1190,33.70, 90003,05388250,03/19/92,1992,3,19,1210,34.27, 90003,05388250,03/20/92,1992,3,20,1170,33.13, 90003,05388250,03/21/92,1992,3,21,1120,31.72, 90003,05388250,03/22/92,1992,3,22,1080,30.59, 90003,05388250,03/23/92,1992,3,23,1030,29.17, 90003,05388250,03/24/92,1992,3,24,988,27.98, 90003,05388250,03/25/92,1992,3,25,1010,28.60, 90003,05388250,03/26/92,1992,3,26,1010,28.60, 90003,05388250,03/27/92,1992,3,27,976,27.64, 90003,05388250,03/28/92,1992,3,28,944,26.73, 90003,05388250,03/29/92,1992,3,29,970,27.47, 90003,05388250,03/30/92,1992,3,30,1020,28.89, 90003,05388250,03/31/92,1992,3,31,1220,34.55, 90003,05388250,04/01/92,1992,4,1,1450,41.06, 90003,05388250,04/02/92,1992,4,2,1330,37.67, 90003,05388250,04/03/92,1992,4,3,1220,34.55, 90003,05388250,04/04/92,1992,4,4,1150,32.57, 90003,05388250,04/05/92,1992,4,5,1060,30.02, 90003,05388250,04/06/92,1992,4,6,1000,28.32, 90003,05388250,04/07/92,1992,4,7,989,28.01, 90003,05388250,04/08/92,1992,4,8,959,27.16, 90003,05388250,04/09/92,1992,4,9,969,27.44, 90003,05388250,04/10/92,1992,4,10,962,27.24, 90003,05388250,04/11/92,1992,4,11,978,27.70, 90003,05388250,04/12/92,1992,4,12,951,26.93, 90003,05388250,04/13/92,1992,4,13,889,25.18, 90003,05388250,04/14/92,1992,4,14,863,24.44, 90003,05388250,04/15/92,1992,4,15,895,25.35, 90003,05388250,04/16/92,1992,4,16,1160,32.85, 90003,05388250,04/17/92,1992,4,17,1920,54.37, 90003,05388250,04/18/92,1992,4,18,1970,55.79, 90003,05388250,04/19/92,1992,4,19,1980,56.07, 90003,05388250,04/20/92,1992,4,20,2790,79.01, 90003,05388250,04/21/92,1992,4,21,3930,111.30, 90003,05388250,04/22/92,1992,4,22,3970,112.43, 90003,05388250,04/23/92,1992,4,23,3230,91.47, 90003,05388250,04/24/92,1992,4,24,2710,76.75, 90003,05388250,04/25/92,1992,4,25,2410,68.25, 90003,05388250,04/26/92,1992,4,26,2220,62.87, 90003,05388250,04/27/92,1992,4,27,2060,58.34, 90003,05388250,04/28/92,1992,4,28,1920,54.37, 90003,05388250,04/29/92,1992,4,29,1810,51.26, 90003,05388250,04/30/92,1992,4,30,1670,47.29, 90003,05388250,05/01/92,1992,5,1,1570,44.46, 90003,05388250,05/02/92,1992,5,2,1450,41.06, 90003,05388250,05/03/92,1992,5,3,1330,37.67, 90003,05388250,05/04/92,1992,5,4,1240,35.12, 90003,05388250,05/05/92,1992,5,5,1160,32.85, 90003,05388250,05/06/92,1992,5,6,1090,30.87, 90003,05388250,05/07/92,1992,5,7,1040,29.45, 90003,05388250,05/08/92,1992,5,8,978,27.70, 90003,05388250,05/09/92,1992,5,9,937,26.54, 90003,05388250,05/10/92,1992,5,10,890,25.20, 90003,05388250,05/11/92,1992,5,11,864,24.47, 90003,05388250,05/12/92,1992,5,12,847,23.99, 90003,05388250,05/13/92,1992,5,13,811,22.97, 90003,05388250,05/14/92,1992,5,14,787,22.29, 90003,05388250,05/15/92,1992,5,15,771,21.83, 90003,05388250,05/16/92,1992,5,16,765,21.66, 90003,05388250,05/17/92,1992,5,17,832,23.56, 90003,05388250,05/18/92,1992,5,18,850,24.07, 90003,05388250,05/19/92,1992,5,19,842,23.85, 90003,05388250,05/20/92,1992,5,20,802,22.71, 90003,05388250,05/21/92,1992,5,21,764,21.64, 90003,05388250,05/22/92,1992,5,22,754,21.35, 90003,05388250,05/23/92,1992,5,23,718,20.33, 90003,05388250,05/24/92,1992,5,24,685,19.40, 90003,05388250,05/25/92,1992,5,25,664,18.80, 90003,05388250,05/26/92,1992,5,26,652,18.46, 90003,05388250,05/27/92,1992,5,27,640,18.12, 90003,05388250,05/28/92,1992,5,28,622,17.62, 90003,05388250,05/29/92,1992,5,29,600,16.99, 90003,05388250,05/30/92,1992,5,30,585,16.57, 90003,05388250,05/31/92,1992,5,31,566,16.03, 90003,05388250,06/01/92,1992,6,1,548,15.52, 90003,05388250,06/02/92,1992,6,2,541,15.32, 90003,05388250,06/03/92,1992,6,3,528,14.95, 90003,05388250,06/04/92,1992,6,4,517,14.64, 90003,05388250,06/05/92,1992,6,5,507,14.36, 90003,05388250,06/06/92,1992,6,6,498,14.10, 90003,05388250,06/07/92,1992,6,7,486,13.76, 90003,05388250,06/08/92,1992,6,8,471,13.34, 90003,05388250,06/09/92,1992,6,9,466,13.20, 90003,05388250,06/10/92,1992,6,10,458,12.97, 90003,05388250,06/11/92,1992,6,11,447,12.66, 90003,05388250,06/12/92,1992,6,12,436,12.35, 90003,05388250,06/13/92,1992,6,13,426,12.06, 90003,05388250,06/14/92,1992,6,14,423,11.98, 90003,05388250,06/15/92,1992,6,15,428,12.12, 90003,05388250,06/16/92,1992,6,16,439,12.43, 90003,05388250,06/17/92,1992,6,17,577,16.34, 90003,05388250,06/18/92,1992,6,18,604,17.11, 90003,05388250,06/19/92,1992,6,19,508,14.39, 90003,05388250,06/20/92,1992,6,20,584,16.54, 90003,05388250,06/21/92,1992,6,21,591,16.74, 90003,05388250,06/22/92,1992,6,22,566,16.03, 90003,05388250,06/23/92,1992,6,23,539,15.26, 90003,05388250,06/24/92,1992,6,24,504,14.27, 90003,05388250,06/25/92,1992,6,25,498,14.10, 90003,05388250,06/26/92,1992,6,26,473,13.40, 90003,05388250,06/27/92,1992,6,27,445,12.60, 90003,05388250,06/28/92,1992,6,28,427,12.09, 90003,05388250,06/29/92,1992,6,29,422,11.95, 90003,05388250,06/30/92,1992,6,30,421,11.92, 90003,05388250,07/01/92,1992,7,1,417,11.81, 90003,05388250,07/02/92,1992,7,2,415,11.75, 90003,05388250,07/03/92,1992,7,3,412,11.67, 90003,05388250,07/04/92,1992,7,4,393,11.13, 90003,05388250,07/05/92,1992,7,5,381,10.79, 90003,05388250,07/06/92,1992,7,6,375,10.62, 90003,05388250,07/07/92,1992,7,7,378,10.70, 90003,05388250,07/08/92,1992,7,8,392,11.10, 90003,05388250,07/09/92,1992,7,9,389,11.02, 90003,05388250,07/10/92,1992,7,10,386,10.93, 90003,05388250,07/11/92,1992,7,11,379,10.73, 90003,05388250,07/12/92,1992,7,12,402,11.38, 90003,05388250,07/13/92,1992,7,13,495,14.02, 90003,05388250,07/14/92,1992,7,14,673,19.06, 90003,05388250,07/15/92,1992,7,15,580,16.43, 90003,05388250,07/16/92,1992,7,16,541,15.32, 90003,05388250,07/17/92,1992,7,17,504,14.27, 90003,05388250,07/18/92,1992,7,18,471,13.34, 90003,05388250,07/19/92,1992,7,19,443,12.55, 90003,05388250,07/20/92,1992,7,20,448,12.69, 90003,05388250,07/21/92,1992,7,21,436,12.35, 90003,05388250,07/22/92,1992,7,22,434,12.29, 90003,05388250,07/23/92,1992,7,23,507,14.36, 90003,05388250,07/24/92,1992,7,24,510,14.44, 90003,05388250,07/25/92,1992,7,25,536,15.18, 90003,05388250,07/26/92,1992,7,26,587,16.62, 90003,05388250,07/27/92,1992,7,27,535,15.15, 90003,05388250,07/28/92,1992,7,28,493,13.96, 90003,05388250,07/29/92,1992,7,29,457,12.94, 90003,05388250,07/30/92,1992,7,30,435,12.32, 90003,05388250,07/31/92,1992,7,31,426,12.06, 90003,05388250,08/01/92,1992,8,1,407,11.53, 90003,05388250,08/02/92,1992,8,2,396,11.21, 90003,05388250,08/03/92,1992,8,3,383,10.85, 90003,05388250,08/04/92,1992,8,4,367,10.39, 90003,05388250,08/05/92,1992,8,5,357,10.11, 90003,05388250,08/06/92,1992,8,6,350,9.91, 90003,05388250,08/07/92,1992,8,7,364,10.31, 90003,05388250,08/08/92,1992,8,8,403,11.41, 90003,05388250,08/09/92,1992,8,9,386,10.93, 90003,05388250,08/10/92,1992,8,10,369,10.45, 90003,05388250,08/11/92,1992,8,11,353,10.00, 90003,05388250,08/12/92,1992,8,12,347,9.83, 90003,05388250,08/13/92,1992,8,13,336,9.52, 90003,05388250,08/14/92,1992,8,14,329,9.32, 90003,05388250,08/15/92,1992,8,15,322,9.12, 90003,05388250,08/16/92,1992,8,16,316,8.95, 90003,05388250,08/17/92,1992,8,17,311,8.81, 90003,05388250,08/18/92,1992,8,18,320,9.06, 90003,05388250,08/19/92,1992,8,19,313,8.86, 90003,05388250,08/20/92,1992,8,20,303,8.58, 90003,05388250,08/21/92,1992,8,21,300,8.50, 90003,05388250,08/22/92,1992,8,22,294,8.33, 90003,05388250,08/23/92,1992,8,23,291,8.24, 90003,05388250,08/24/92,1992,8,24,287,8.13, 90003,05388250,08/25/92,1992,8,25,282,7.99, 90003,05388250,08/26/92,1992,8,26,293,8.30, 90003,05388250,08/27/92,1992,8,27,296,8.38, 90003,05388250,08/28/92,1992,8,28,277,7.84, 90003,05388250,08/29/92,1992,8,29,282,7.99, 90003,05388250,08/30/92,1992,8,30,273,7.73, 90003,05388250,08/31/92,1992,8,31,265,7.50, 90003,05388250,09/01/92,1992,9,1,259,7.33, 90003,05388250,09/02/92,1992,9,2,274,7.76, 90003,05388250,09/03/92,1992,9,3,295,8.35, 90003,05388250,09/04/92,1992,9,4,300,8.50, 90003,05388250,09/05/92,1992,9,5,292,8.27, 90003,05388250,09/06/92,1992,9,6,365,10.34, 90003,05388250,09/07/92,1992,9,7,536,15.18, 90003,05388250,09/08/92,1992,9,8,470,13.31, 90003,05388250,09/09/92,1992,9,9,444,12.57, 90003,05388250,09/10/92,1992,9,10,422,11.95, 90003,05388250,09/11/92,1992,9,11,413,11.70, 90003,05388250,09/12/92,1992,9,12,408,11.55, 90003,05388250,09/13/92,1992,9,13,377,10.68, 90003,05388250,09/14/92,1992,9,14,474,13.42, 90003,05388250,09/15/92,1992,9,15,656,18.58, 90003,05388250,09/16/92,1992,9,16,545,15.43, 90003,05388250,09/17/92,1992,9,17,584,16.54, 90003,05388250,09/18/92,1992,9,18,553,15.66, 90003,05388250,09/19/92,1992,9,19,546,15.46, 90003,05388250,09/20/92,1992,9,20,532,15.07, 90003,05388250,09/21/92,1992,9,21,502,14.22, 90003,05388250,09/22/92,1992,9,22,471,13.34, 90003,05388250,09/23/92,1992,9,23,439,12.43, 90003,05388250,09/24/92,1992,9,24,416,11.78, 90003,05388250,09/25/92,1992,9,25,403,11.41, 90003,05388250,09/26/92,1992,9,26,393,11.13, 90003,05388250,09/27/92,1992,9,27,385,10.90, 90003,05388250,09/28/92,1992,9,28,369,10.45, 90003,05388250,09/29/92,1992,9,29,355,10.05, 90003,05388250,09/30/92,1992,9,30,352,9.97, 90003,05388250,10/01/92,1992,10,1,346,9.80, 90003,05388250,10/02/92,1992,10,2,342,9.69, 90003,05388250,10/03/92,1992,10,3,342,9.69, 90003,05388250,10/04/92,1992,10,4,336,9.52, 90003,05388250,10/05/92,1992,10,5,330,9.35, 90003,05388250,10/06/92,1992,10,6,321,9.09, 90003,05388250,10/07/92,1992,10,7,327,9.26, 90003,05388250,10/08/92,1992,10,8,320,9.06, 90003,05388250,10/09/92,1992,10,9,353,10.00, 90003,05388250,10/10/92,1992,10,10,354,10.03, 90003,05388250,10/11/92,1992,10,11,352,9.97, 90003,05388250,10/12/92,1992,10,12,339,9.60, 90003,05388250,10/13/92,1992,10,13,315,8.92, 90003,05388250,10/14/92,1992,10,14,311,8.81, 90003,05388250,10/15/92,1992,10,15,304,8.61, 90003,05388250,10/16/92,1992,10,16,304,8.61, 90003,05388250,10/17/92,1992,10,17,304,8.61, 90003,05388250,10/18/92,1992,10,18,300,8.50, 90003,05388250,10/19/92,1992,10,19,296,8.38, 90003,05388250,10/20/92,1992,10,20,296,8.38, 90003,05388250,10/21/92,1992,10,21,299,8.47, 90003,05388250,10/22/92,1992,10,22,297,8.41, 90003,05388250,10/23/92,1992,10,23,294,8.33, 90003,05388250,10/24/92,1992,10,24,288,8.16, 90003,05388250,10/25/92,1992,10,25,287,8.13, 90003,05388250,10/26/92,1992,10,26,284,8.04, 90003,05388250,10/27/92,1992,10,27,273,7.73, 90003,05388250,10/28/92,1992,10,28,272,7.70, 90003,05388250,10/29/92,1992,10,29,272,7.70, 90003,05388250,10/30/92,1992,10,30,269,7.62, 90003,05388250,10/31/92,1992,10,31,269,7.62, 90003,05388250,11/01/92,1992,11,1,271,7.67, 90003,05388250,11/02/92,1992,11,2,321,9.09, 90003,05388250,11/03/92,1992,11,3,404,11.44, 90003,05388250,11/04/92,1992,11,4,718,20.33, 90003,05388250,11/05/92,1992,11,5,821,23.25, 90003,05388250,11/06/92,1992,11,6,706,19.99, 90003,05388250,11/07/92,1992,11,7,637,18.04, 90003,05388250,11/08/92,1992,11,8,588,16.65, 90003,05388250,11/09/92,1992,11,9,553,15.66, 90003,05388250,11/10/92,1992,11,10,523,14.81, 90003,05388250,11/11/92,1992,11,11,498,14.10, 90003,05388250,11/12/92,1992,11,12,480,13.59, 90003,05388250,11/13/92,1992,11,13,461,13.06, 90003,05388250,11/14/92,1992,11,14,445,12.60, 90003,05388250,11/15/92,1992,11,15,428,12.12, 90003,05388250,11/16/92,1992,11,16,415,11.75, 90003,05388250,11/17/92,1992,11,17,404,11.44, 90003,05388250,11/18/92,1992,11,18,396,11.21, 90003,05388250,11/19/92,1992,11,19,390,11.04, 90003,05388250,11/20/92,1992,11,20,463,13.11, 90003,05388250,11/21/92,1992,11,21,914,25.88, 90003,05388250,11/22/92,1992,11,22,1780,50.41, 90003,05388250,11/23/92,1992,11,23,1840,52.11, 90003,05388250,11/24/92,1992,11,24,1530,43.33, 90003,05388250,11/25/92,1992,11,25,1350,38.23, 90003,05388250,11/26/92,1992,11,26,1250,35.40, 90003,05388250,11/27/92,1992,11,27,1140,32.28, 90003,05388250,11/28/92,1992,11,28,1040,29.45, 90003,05388250,11/29/92,1992,11,29,988,27.98, 90003,05388250,11/30/92,1992,11,30,933,26.42, 90003,05388250,12/01/92,1992,12,1,877,24.84, 90003,05388250,12/02/92,1992,12,2,845,23.93, 90003,05388250,12/03/92,1992,12,3,796,22.54, 90003,05388250,12/04/92,1992,12,4,755,21.38, 90003,05388250,12/05/92,1992,12,5,679,19.23, 90003,05388250,12/06/92,1992,12,6,587,16.62, 90003,05388250,12/07/92,1992,12,7,659,18.66, 90003,05388250,12/08/92,1992,12,8,711,20.14, 90003,05388250,12/09/92,1992,12,9,752,21.30, 90003,05388250,12/10/92,1992,12,10,662,18.75, 90003,05388250,12/11/92,1992,12,11,631,17.87, 90003,05388250,12/12/92,1992,12,12,605,17.13, 90003,05388250,12/13/92,1992,12,13,583,16.51, 90003,05388250,12/14/92,1992,12,14,577,16.34, 90003,05388250,12/15/92,1992,12,15,585,16.57, 90003,05388250,12/16/92,1992,12,16,632,17.90, 90003,05388250,12/17/92,1992,12,17,658,18.63, 90003,05388250,12/18/92,1992,12,18,662,18.75, 90003,05388250,12/19/92,1992,12,19,649,18.38, 90003,05388250,12/20/92,1992,12,20,603,17.08, 90003,05388250,12/21/92,1992,12,21,540,15.29,E 90003,05388250,12/22/92,1992,12,22,520,14.73,E 90003,05388250,12/23/92,1992,12,23,490,13.88,E 90003,05388250,12/24/92,1992,12,24,470,13.31,E 90003,05388250,12/25/92,1992,12,25,470,13.31,E 90003,05388250,12/26/92,1992,12,26,640,18.12,E 90003,05388250,12/27/92,1992,12,27,940,26.62,E 90003,05388250,12/28/92,1992,12,28,900,25.49,E 90003,05388250,12/29/92,1992,12,29,860,24.36,E 90003,05388250,12/30/92,1992,12,30,760,21.52,E 90003,05388250,12/31/92,1992,12,31,640,18.12,E 90003,05388250,01/01/93,1993,1,1,520,14.73,E 90003,05388250,01/02/93,1993,1,2,520,14.73,E 90003,05388250,01/03/93,1993,1,3,560,15.86,E 90003,05388250,01/04/93,1993,1,4,720,20.39,E 90003,05388250,01/05/93,1993,1,5,700,19.82,E 90003,05388250,01/06/93,1993,1,6,680,19.26,E 90003,05388250,01/07/93,1993,1,7,620,17.56,E 90003,05388250,01/08/93,1993,1,8,580,16.43,E 90003,05388250,01/09/93,1993,1,9,540,15.29,E 90003,05388250,01/10/93,1993,1,10,500,14.16,E 90003,05388250,01/11/93,1993,1,11,560,15.86,E 90003,05388250,01/12/93,1993,1,12,520,14.73,E 90003,05388250,01/13/93,1993,1,13,580,16.43,E 90003,05388250,01/14/93,1993,1,14,540,15.29,E 90003,05388250,01/15/93,1993,1,15,500,14.16,E 90003,05388250,01/16/93,1993,1,16,540,15.29,E 90003,05388250,01/17/93,1993,1,17,540,15.29,E 90003,05388250,01/18/93,1993,1,18,500,14.16,E 90003,05388250,01/19/93,1993,1,19,460,13.03,E 90003,05388250,01/20/93,1993,1,20,490,13.88,E 90003,05388250,01/21/93,1993,1,21,540,15.29,E 90003,05388250,01/22/93,1993,1,22,600,16.99,E 90003,05388250,01/23/93,1993,1,23,600,16.99,E 90003,05388250,01/24/93,1993,1,24,560,15.86,E 90003,05388250,01/25/93,1993,1,25,520,14.73,E 90003,05388250,01/26/93,1993,1,26,500,14.16,E 90003,05388250,01/27/93,1993,1,27,540,15.29,E 90003,05388250,01/28/93,1993,1,28,520,14.73,E 90003,05388250,01/29/93,1993,1,29,490,13.88,E 90003,05388250,01/30/93,1993,1,30,450,12.74,E 90003,05388250,01/31/93,1993,1,31,440,12.46,E 90003,05388250,02/01/93,1993,2,1,440,12.46,E 90003,05388250,02/02/93,1993,2,2,440,12.46,E 90003,05388250,02/03/93,1993,2,3,410,11.61,E 90003,05388250,02/04/93,1993,2,4,410,11.61,E 90003,05388250,02/05/93,1993,2,5,380,10.76,E 90003,05388250,02/06/93,1993,2,6,380,10.76,E 90003,05388250,02/07/93,1993,2,7,380,10.76,E 90003,05388250,02/08/93,1993,2,8,400,11.33,E 90003,05388250,02/09/93,1993,2,9,380,10.76,E 90003,05388250,02/10/93,1993,2,10,360,10.20,E 90003,05388250,02/11/93,1993,2,11,360,10.20,E 90003,05388250,02/12/93,1993,2,12,360,10.20,E 90003,05388250,02/13/93,1993,2,13,340,9.63,E 90003,05388250,02/14/93,1993,2,14,300,8.50,E 90003,05388250,02/15/93,1993,2,15,280,7.93,E 90003,05388250,02/16/93,1993,2,16,300,8.50,E 90003,05388250,02/17/93,1993,2,17,280,7.93,E 90003,05388250,02/18/93,1993,2,18,280,7.93,E 90003,05388250,02/19/93,1993,2,19,290,8.21,E 90003,05388250,02/20/93,1993,2,20,300,8.50,E 90003,05388250,02/21/93,1993,2,21,350,9.91,E 90003,05388250,02/22/93,1993,2,22,400,11.33,E 90003,05388250,02/23/93,1993,2,23,400,11.33,E 90003,05388250,02/24/93,1993,2,24,370,10.48,E 90003,05388250,02/25/93,1993,2,25,370,10.48,E 90003,05388250,02/26/93,1993,2,26,380,10.76,E 90003,05388250,02/27/93,1993,2,27,420,11.89,E 90003,05388250,02/28/93,1993,2,28,450,12.74,E 90003,05388250,03/01/93,1993,3,1,470,13.31,E 90003,05388250,03/02/93,1993,3,2,480,13.59,E 90003,05388250,03/03/93,1993,3,3,490,13.88,E 90003,05388250,03/04/93,1993,3,4,500,14.16,E 90003,05388250,03/05/93,1993,3,5,470,13.31,E 90003,05388250,03/06/93,1993,3,6,500,14.16,E 90003,05388250,03/07/93,1993,3,7,470,13.31,E 90003,05388250,03/08/93,1993,3,8,500,14.16,E 90003,05388250,03/09/93,1993,3,9,540,15.29,E 90003,05388250,03/10/93,1993,3,10,450,12.74,E 90003,05388250,03/11/93,1993,3,11,350,9.91,E 90003,05388250,03/12/93,1993,3,12,310,8.78,E 90003,05388250,03/13/93,1993,3,13,290,8.21,E 90003,05388250,03/14/93,1993,3,14,270,7.65,E 90003,05388250,03/15/93,1993,3,15,270,7.65,E 90003,05388250,03/16/93,1993,3,16,300,8.50,E 90003,05388250,03/17/93,1993,3,17,450,12.74,E 90003,05388250,03/18/93,1993,3,18,410,11.61,E 90003,05388250,03/19/93,1993,3,19,370,10.48,E 90003,05388250,03/20/93,1993,3,20,360,10.20,E 90003,05388250,03/21/93,1993,3,21,354,10.03, 90003,05388250,03/22/93,1993,3,22,348,9.86, 90003,05388250,03/23/93,1993,3,23,347,9.83, 90003,05388250,03/24/93,1993,3,24,335,9.49, 90003,05388250,03/25/93,1993,3,25,457,12.94, 90003,05388250,03/26/93,1993,3,26,1130,32.00, 90003,05388250,03/27/93,1993,3,27,1600,45.31, 90003,05388250,03/28/93,1993,3,28,2280,64.57, 90003,05388250,03/29/93,1993,3,29,3150,89.21, 90003,05388250,03/30/93,1993,3,30,4830,136.79, 90003,05388250,03/31/93,1993,3,31,10600,300.19, 90003,05388250,04/01/93,1993,4,1,13000,368.16, 90003,05388250,04/02/93,1993,4,2,11500,325.68, 90003,05388250,04/03/93,1993,4,3,4180,118.38, 90003,05388250,04/04/93,1993,4,4,3330,94.31, 90003,05388250,04/05/93,1993,4,5,2930,82.98, 90003,05388250,04/06/93,1993,4,6,2620,74.20, 90003,05388250,04/07/93,1993,4,7,2420,68.53, 90003,05388250,04/08/93,1993,4,8,2520,71.37, 90003,05388250,04/09/93,1993,4,9,2970,84.11, 90003,05388250,04/10/93,1993,4,10,3210,90.91, 90003,05388250,04/11/93,1993,4,11,3350,94.87, 90003,05388250,04/12/93,1993,4,12,3150,89.21, 90003,05388250,04/13/93,1993,4,13,2640,74.76, 90003,05388250,04/14/93,1993,4,14,2470,69.95, 90003,05388250,04/15/93,1993,4,15,2670,75.61, 90003,05388250,04/16/93,1993,4,16,3010,85.24, 90003,05388250,04/17/93,1993,4,17,3320,94.02, 90003,05388250,04/18/93,1993,4,18,3820,108.18, 90003,05388250,04/19/93,1993,4,19,3760,106.48, 90003,05388250,04/20/93,1993,4,20,5900,167.09, 90003,05388250,04/21/93,1993,4,21,7680,217.50, 90003,05388250,04/22/93,1993,4,22,7070,200.22, 90003,05388250,04/23/93,1993,4,23,4150,117.53, 90003,05388250,04/24/93,1993,4,24,3300,93.46, 90003,05388250,04/25/93,1993,4,25,2830,80.15, 90003,05388250,04/26/93,1993,4,26,2460,69.67, 90003,05388250,04/27/93,1993,4,27,2290,64.85, 90003,05388250,04/28/93,1993,4,28,2350,66.55, 90003,05388250,04/29/93,1993,4,29,2210,62.59, 90003,05388250,04/30/93,1993,4,30,2070,58.62, 90003,05388250,05/01/93,1993,5,1,1940,54.94, 90003,05388250,05/02/93,1993,5,2,2070,58.62, 90003,05388250,05/03/93,1993,5,3,2090,59.19, 90003,05388250,05/04/93,1993,5,4,2390,67.68, 90003,05388250,05/05/93,1993,5,5,2600,73.63, 90003,05388250,05/06/93,1993,5,6,2530,71.65, 90003,05388250,05/07/93,1993,5,7,2410,68.25, 90003,05388250,05/08/93,1993,5,8,2480,70.23, 90003,05388250,05/09/93,1993,5,9,2390,67.68, 90003,05388250,05/10/93,1993,5,10,2230,63.15, 90003,05388250,05/11/93,1993,5,11,2420,68.53, 90003,05388250,05/12/93,1993,5,12,2550,72.22, 90003,05388250,05/13/93,1993,5,13,2290,64.85, 90003,05388250,05/14/93,1993,5,14,2090,59.19, 90003,05388250,05/15/93,1993,5,15,1950,55.22, 90003,05388250,05/16/93,1993,5,16,1830,51.83, 90003,05388250,05/17/93,1993,5,17,1720,48.71, 90003,05388250,05/18/93,1993,5,18,1670,47.29, 90003,05388250,05/19/93,1993,5,19,1560,44.18, 90003,05388250,05/20/93,1993,5,20,1510,42.76, 90003,05388250,05/21/93,1993,5,21,1440,40.78, 90003,05388250,05/22/93,1993,5,22,1380,39.08, 90003,05388250,05/23/93,1993,5,23,1360,38.52, 90003,05388250,05/24/93,1993,5,24,1370,38.80, 90003,05388250,05/25/93,1993,5,25,1350,38.23, 90003,05388250,05/26/93,1993,5,26,1340,37.95, 90003,05388250,05/27/93,1993,5,27,1290,36.53, 90003,05388250,05/28/93,1993,5,28,1260,35.68, 90003,05388250,05/29/93,1993,5,29,1210,34.27, 90003,05388250,05/30/93,1993,5,30,1230,34.83, 90003,05388250,05/31/93,1993,5,31,1360,38.52, 90003,05388250,06/01/93,1993,6,1,1540,43.61, 90003,05388250,06/02/93,1993,6,2,1540,43.61, 90003,05388250,06/03/93,1993,6,3,1500,42.48, 90003,05388250,06/04/93,1993,6,4,1490,42.20, 90003,05388250,06/05/93,1993,6,5,1450,41.06, 90003,05388250,06/06/93,1993,6,6,1360,38.52, 90003,05388250,06/07/93,1993,6,7,1500,42.48, 90003,05388250,06/08/93,1993,6,8,3020,85.53, 90003,05388250,06/09/93,1993,6,9,4910,139.05, 90003,05388250,06/10/93,1993,6,10,3480,98.55, 90003,05388250,06/11/93,1993,6,11,2710,76.75, 90003,05388250,06/12/93,1993,6,12,1990,56.36, 90003,05388250,06/13/93,1993,6,13,1870,52.96, 90003,05388250,06/14/93,1993,6,14,2050,58.06, 90003,05388250,06/15/93,1993,6,15,1990,56.36, 90003,05388250,06/16/93,1993,6,16,1770,50.13, 90003,05388250,06/17/93,1993,6,17,1730,48.99, 90003,05388250,06/18/93,1993,6,18,2990,84.68, 90003,05388250,06/19/93,1993,6,19,5140,145.56, 90003,05388250,06/20/93,1993,6,20,8150,230.81, 90003,05388250,06/21/93,1993,6,21,5570,157.74, 90003,05388250,06/22/93,1993,6,22,3940,111.58, 90003,05388250,06/23/93,1993,6,23,3160,89.49, 90003,05388250,06/24/93,1993,6,24,2800,79.30,e 90003,05388250,06/25/93,1993,6,25,2500,70.80,e 90003,05388250,06/26/93,1993,6,26,2300,65.14,e 90003,05388250,06/27/93,1993,6,27,2200,62.30,e 90003,05388250,06/28/93,1993,6,28,2100,59.47,e 90003,05388250,06/29/93,1993,6,29,2000,56.64,e 90003,05388250,06/30/93,1993,6,30,4200,118.94, 90003,05388250,07/01/93,1993,7,1,4070,115.26, 90003,05388250,07/02/93,1993,7,2,3630,102.80, 90003,05388250,07/03/93,1993,7,3,3090,87.51, 90003,05388250,07/04/93,1993,7,4,2850,80.71, 90003,05388250,07/05/93,1993,7,5,2700,76.46, 90003,05388250,07/06/93,1993,7,6,2620,74.20, 90003,05388250,07/07/93,1993,7,7,2420,68.53, 90003,05388250,07/08/93,1993,7,8,2330,65.99, 90003,05388250,07/09/93,1993,7,9,2660,75.33, 90003,05388250,07/10/93,1993,7,10,3310,93.74, 90003,05388250,07/11/93,1993,7,11,6510,184.36, 90003,05388250,07/12/93,1993,7,12,6130,173.60, 90003,05388250,07/13/93,1993,7,13,3530,99.97, 90003,05388250,07/14/93,1993,7,14,3090,87.51, 90003,05388250,07/15/93,1993,7,15,2850,80.71, 90003,05388250,07/16/93,1993,7,16,2510,71.08, 90003,05388250,07/17/93,1993,7,17,2540,71.93, 90003,05388250,07/18/93,1993,7,18,6250,177.00, 90003,05388250,07/19/93,1993,7,19,7740,219.20, 90003,05388250,07/20/93,1993,7,20,5450,154.34, 90003,05388250,07/21/93,1993,7,21,3220,91.19, 90003,05388250,07/22/93,1993,7,22,2850,80.71, 90003,05388250,07/23/93,1993,7,23,2630,74.48, 90003,05388250,07/24/93,1993,7,24,2470,69.95, 90003,05388250,07/25/93,1993,7,25,2580,73.07, 90003,05388250,07/26/93,1993,7,26,2340,66.27, 90003,05388250,07/27/93,1993,7,27,2180,61.74, 90003,05388250,07/28/93,1993,7,28,2120,60.04, 90003,05388250,07/29/93,1993,7,29,2280,64.57, 90003,05388250,07/30/93,1993,7,30,2020,57.21, 90003,05388250,07/31/93,1993,7,31,1880,53.24, 90003,05388250,08/01/93,1993,8,1,2220,62.87, 90003,05388250,08/02/93,1993,8,2,2980,84.39, 90003,05388250,08/03/93,1993,8,3,2450,69.38, 90003,05388250,08/04/93,1993,8,4,2050,58.06, 90003,05388250,08/05/93,1993,8,5,1860,52.68, 90003,05388250,08/06/93,1993,8,6,1810,51.26, 90003,05388250,08/07/93,1993,8,7,1740,49.28, 90003,05388250,08/08/93,1993,8,8,1660,47.01, 90003,05388250,08/09/93,1993,8,9,1950,55.22, 90003,05388250,08/10/93,1993,8,10,2280,64.57, 90003,05388250,08/11/93,1993,8,11,1970,55.79, 90003,05388250,08/12/93,1993,8,12,1930,54.66, 90003,05388250,08/13/93,1993,8,13,1910,54.09, 90003,05388250,08/14/93,1993,8,14,1960,55.51, 90003,05388250,08/15/93,1993,8,15,7530,213.25,e 90003,05388250,08/16/93,1993,8,16,12000,339.84,e 90003,05388250,08/17/93,1993,8,17,15100,427.63,e 90003,05388250,08/18/93,1993,8,18,9540,270.17,e 90003,05388250,08/19/93,1993,8,19,5850,165.67,e 90003,05388250,08/20/93,1993,8,20,5970,169.07, 90003,05388250,08/21/93,1993,8,21,4000,113.28, 90003,05388250,08/22/93,1993,8,22,3110,88.08, 90003,05388250,08/23/93,1993,8,23,3580,101.39, 90003,05388250,08/24/93,1993,8,24,3020,85.53, 90003,05388250,08/25/93,1993,8,25,2630,74.48, 90003,05388250,08/26/93,1993,8,26,2420,68.53, 90003,05388250,08/27/93,1993,8,27,2190,62.02, 90003,05388250,08/28/93,1993,8,28,1980,56.07, 90003,05388250,08/29/93,1993,8,29,1870,52.96, 90003,05388250,08/30/93,1993,8,30,2480,70.23, 90003,05388250,08/31/93,1993,8,31,2730,77.31, 90003,05388250,09/01/93,1993,9,1,2610,73.92, 90003,05388250,09/02/93,1993,9,2,2240,63.44, 90003,05388250,09/03/93,1993,9,3,1980,56.07, 90003,05388250,09/04/93,1993,9,4,1810,51.26, 90003,05388250,09/05/93,1993,9,5,1680,47.58, 90003,05388250,09/06/93,1993,9,6,1590,45.03, 90003,05388250,09/07/93,1993,9,7,1500,42.48, 90003,05388250,09/08/93,1993,9,8,1470,41.63, 90003,05388250,09/09/93,1993,9,9,1400,39.65, 90003,05388250,09/10/93,1993,9,10,1310,37.10, 90003,05388250,09/11/93,1993,9,11,1260,35.68, 90003,05388250,09/12/93,1993,9,12,1230,34.83, 90003,05388250,09/13/93,1993,9,13,1200,33.98, 90003,05388250,09/14/93,1993,9,14,1240,35.12, 90003,05388250,09/15/93,1993,9,15,1300,36.82, 90003,05388250,09/16/93,1993,9,16,1170,33.13, 90003,05388250,09/17/93,1993,9,17,1120,31.72, 90003,05388250,09/18/93,1993,9,18,1090,30.87, 90003,05388250,09/19/93,1993,9,19,1060,30.02, 90003,05388250,09/20/93,1993,9,20,1080,30.59, 90003,05388250,09/21/93,1993,9,21,1130,32.00, 90003,05388250,09/22/93,1993,9,22,1090,30.87, 90003,05388250,09/23/93,1993,9,23,1060,30.02, 90003,05388250,09/24/93,1993,9,24,1010,28.60, 90003,05388250,09/25/93,1993,9,25,991,28.07, 90003,05388250,09/26/93,1993,9,26,982,27.81, 90003,05388250,09/27/93,1993,9,27,967,27.39, 90003,05388250,09/28/93,1993,9,28,936,26.51, 90003,05388250,09/29/93,1993,9,29,890,25.20, 90003,05388250,09/30/93,1993,9,30,867,24.55, 90003,05388250,10/01/93,1993,10,1,872,24.70, 90003,05388250,10/02/93,1993,10,2,845,23.93, 90003,05388250,10/03/93,1993,10,3,823,23.31, 90003,05388250,10/04/93,1993,10,4,824,23.34, 90003,05388250,10/05/93,1993,10,5,804,22.77, 90003,05388250,10/06/93,1993,10,6,800,22.66, 90003,05388250,10/07/93,1993,10,7,796,22.54, 90003,05388250,10/08/93,1993,10,8,777,22.00, 90003,05388250,10/09/93,1993,10,9,789,22.34, 90003,05388250,10/10/93,1993,10,10,797,22.57, 90003,05388250,10/11/93,1993,10,11,781,22.12, 90003,05388250,10/12/93,1993,10,12,777,22.00, 90003,05388250,10/13/93,1993,10,13,777,22.00, 90003,05388250,10/14/93,1993,10,14,744,21.07, 90003,05388250,10/15/93,1993,10,15,729,20.65, 90003,05388250,10/16/93,1993,10,16,755,21.38, 90003,05388250,10/17/93,1993,10,17,746,21.13, 90003,05388250,10/18/93,1993,10,18,711,20.14, 90003,05388250,10/19/93,1993,10,19,696,19.71, 90003,05388250,10/20/93,1993,10,20,686,19.43, 90003,05388250,10/21/93,1993,10,21,679,19.23, 90003,05388250,10/22/93,1993,10,22,666,18.86, 90003,05388250,10/23/93,1993,10,23,648,18.35, 90003,05388250,10/24/93,1993,10,24,641,18.15, 90003,05388250,10/25/93,1993,10,25,631,17.87, 90003,05388250,10/26/93,1993,10,26,615,17.42, 90003,05388250,10/27/93,1993,10,27,602,17.05, 90003,05388250,10/28/93,1993,10,28,599,16.96, 90003,05388250,10/29/93,1993,10,29,593,16.79, 90003,05388250,10/30/93,1993,10,30,579,16.40, 90003,05388250,10/31/93,1993,10,31,576,16.31, 90003,05388250,11/01/93,1993,11,1,570,16.14, 90003,05388250,11/02/93,1993,11,2,558,15.80, 90003,05388250,11/03/93,1993,11,3,557,15.77, 90003,05388250,11/04/93,1993,11,4,556,15.75, 90003,05388250,11/05/93,1993,11,5,554,15.69, 90003,05388250,11/06/93,1993,11,6,547,15.49, 90003,05388250,11/07/93,1993,11,7,536,15.18, 90003,05388250,11/08/93,1993,11,8,530,15.01, 90003,05388250,11/09/93,1993,11,9,527,14.92, 90003,05388250,11/10/93,1993,11,10,526,14.90, 90003,05388250,11/11/93,1993,11,11,513,14.53, 90003,05388250,11/12/93,1993,11,12,510,14.44, 90003,05388250,11/13/93,1993,11,13,517,14.64, 90003,05388250,11/14/93,1993,11,14,515,14.58, 90003,05388250,11/15/93,1993,11,15,515,14.58, 90003,05388250,11/16/93,1993,11,16,510,14.44, 90003,05388250,11/17/93,1993,11,17,495,14.02, 90003,05388250,11/18/93,1993,11,18,494,13.99, 90003,05388250,11/19/93,1993,11,19,497,14.08, 90003,05388250,11/20/93,1993,11,20,495,14.02, 90003,05388250,11/21/93,1993,11,21,485,13.74, 90003,05388250,11/22/93,1993,11,22,473,13.40, 90003,05388250,11/23/93,1993,11,23,470,13.31, 90003,05388250,11/24/93,1993,11,24,461,13.06, 90003,05388250,11/25/93,1993,11,25,455,12.89, 90003,05388250,11/26/93,1993,11,26,458,12.97, 90003,05388250,11/27/93,1993,11,27,461,13.06, 90003,05388250,11/28/93,1993,11,28,459,13.00, 90003,05388250,11/29/93,1993,11,29,455,12.89, 90003,05388250,11/30/93,1993,11,30,449,12.72, 90003,05388250,12/01/93,1993,12,1,425,12.04,E 90003,05388250,12/02/93,1993,12,2,430,12.18,E 90003,05388250,12/03/93,1993,12,3,431,12.21,E 90003,05388250,12/04/93,1993,12,4,428,12.12, 90003,05388250,12/05/93,1993,12,5,421,11.92, 90003,05388250,12/06/93,1993,12,6,413,11.70, 90003,05388250,12/07/93,1993,12,7,405,11.47, 90003,05388250,12/08/93,1993,12,8,396,11.21, 90003,05388250,12/09/93,1993,12,9,396,11.21, 90003,05388250,12/10/93,1993,12,10,396,11.21, 90003,05388250,12/11/93,1993,12,11,388,10.99, 90003,05388250,12/12/93,1993,12,12,371,10.51, 90003,05388250,12/13/93,1993,12,13,389,11.02, 90003,05388250,12/14/93,1993,12,14,391,11.07, 90003,05388250,12/15/93,1993,12,15,392,11.10, 90003,05388250,12/16/93,1993,12,16,392,11.10, 90003,05388250,12/17/93,1993,12,17,392,11.10, 90003,05388250,12/18/93,1993,12,18,394,11.16, 90003,05388250,12/19/93,1993,12,19,396,11.21, 90003,05388250,12/20/93,1993,12,20,401,11.36, 90003,05388250,12/21/93,1993,12,21,370,10.48,E 90003,05388250,12/22/93,1993,12,22,330,9.35,E 90003,05388250,12/23/93,1993,12,23,310,8.78,E 90003,05388250,12/24/93,1993,12,24,300,8.50,E 90003,05388250,12/25/93,1993,12,25,290,8.21,E 90003,05388250,12/26/93,1993,12,26,270,7.65,E 90003,05388250,12/27/93,1993,12,27,240,6.80,E 90003,05388250,12/28/93,1993,12,28,280,7.93,E 90003,05388250,12/29/93,1993,12,29,300,8.50,E 90003,05388250,12/30/93,1993,12,30,320,9.06,E 90003,05388250,12/31/93,1993,12,31,340,9.63,E 90003,05388250,01/01/94,1994,1,1,360,10.20,E 90003,05388250,01/02/94,1994,1,2,340,9.63,E 90003,05388250,01/03/94,1994,1,3,330,9.35,E 90003,05388250,01/04/94,1994,1,4,300,8.50,E 90003,05388250,01/05/94,1994,1,5,290,8.21,E 90003,05388250,01/06/94,1994,1,6,270,7.65,E 90003,05388250,01/07/94,1994,1,7,250,7.08,E 90003,05388250,01/08/94,1994,1,8,220,6.23,E 90003,05388250,01/09/94,1994,1,9,240,6.80,E 90003,05388250,01/10/94,1994,1,10,270,7.65,E 90003,05388250,01/11/94,1994,1,11,250,7.08,E 90003,05388250,01/12/94,1994,1,12,270,7.65,E 90003,05388250,01/13/94,1994,1,13,260,7.36,E 90003,05388250,01/14/94,1994,1,14,230,6.51,E 90003,05388250,01/15/94,1994,1,15,200,5.66,E 90003,05388250,01/16/94,1994,1,16,210,5.95,E 90003,05388250,01/17/94,1994,1,17,200,5.66,E 90003,05388250,01/18/94,1994,1,18,180,5.10,E 90003,05388250,01/19/94,1994,1,19,170,4.81,E 90003,05388250,01/20/94,1994,1,20,200,5.66,E 90003,05388250,01/21/94,1994,1,21,220,6.23,E 90003,05388250,01/22/94,1994,1,22,250,7.08,E 90003,05388250,01/23/94,1994,1,23,280,7.93,E 90003,05388250,01/24/94,1994,1,24,300,8.50,E 90003,05388250,01/25/94,1994,1,25,330,9.35,E 90003,05388250,01/26/94,1994,1,26,300,8.50,E 90003,05388250,01/27/94,1994,1,27,280,7.93,E 90003,05388250,01/28/94,1994,1,28,300,8.50,E 90003,05388250,01/29/94,1994,1,29,270,7.65,E 90003,05388250,01/30/94,1994,1,30,250,7.08,E 90003,05388250,01/31/94,1994,1,31,280,7.93,E 90003,05388250,02/01/94,1994,2,1,300,8.50,E 90003,05388250,02/02/94,1994,2,2,290,8.21,E 90003,05388250,02/03/94,1994,2,3,285,8.07,E 90003,05388250,02/04/94,1994,2,4,310,8.78,E 90003,05388250,02/05/94,1994,2,5,320,9.06,E 90003,05388250,02/06/94,1994,2,6,300,8.50,E 90003,05388250,02/07/94,1994,2,7,270,7.65,E 90003,05388250,02/08/94,1994,2,8,240,6.80,E 90003,05388250,02/09/94,1994,2,9,230,6.51,E 90003,05388250,02/10/94,1994,2,10,240,6.80,E 90003,05388250,02/11/94,1994,2,11,250,7.08,E 90003,05388250,02/12/94,1994,2,12,280,7.93,E 90003,05388250,02/13/94,1994,2,13,290,8.21,E 90003,05388250,02/14/94,1994,2,14,310,8.78,E 90003,05388250,02/15/94,1994,2,15,350,9.91,E 90003,05388250,02/16/94,1994,2,16,380,10.76,E 90003,05388250,02/17/94,1994,2,17,410,11.61,E 90003,05388250,02/18/94,1994,2,18,440,12.46,E 90003,05388250,02/19/94,1994,2,19,1500,42.48,e 90003,05388250,02/20/94,1994,2,20,2500,70.80,E 90003,05388250,02/21/94,1994,2,21,1900,53.81,E 90003,05388250,02/22/94,1994,2,22,1400,39.65,E 90003,05388250,02/23/94,1994,2,23,1100,31.15,E 90003,05388250,02/24/94,1994,2,24,800,22.66,E 90003,05388250,02/25/94,1994,2,25,660,18.69,E 90003,05388250,02/26/94,1994,2,26,580,16.43,E 90003,05388250,02/27/94,1994,2,27,520,14.73,E 90003,05388250,02/28/94,1994,2,28,580,16.43,E 90003,05388250,03/01/94,1994,3,1,620,17.56,E 90003,05388250,03/02/94,1994,3,2,640,18.12,E 90003,05388250,03/03/94,1994,3,3,680,19.26,E 90003,05388250,03/04/94,1994,3,4,699,19.80, 90003,05388250,03/05/94,1994,3,5,869,24.61, 90003,05388250,03/06/94,1994,3,6,2830,80.15, 90003,05388250,03/07/94,1994,3,7,2910,82.41, 90003,05388250,03/08/94,1994,3,8,2390,67.68, 90003,05388250,03/09/94,1994,3,9,1690,47.86, 90003,05388250,03/10/94,1994,3,10,1400,39.65, 90003,05388250,03/11/94,1994,3,11,1190,33.70, 90003,05388250,03/12/94,1994,3,12,1080,30.59, 90003,05388250,03/13/94,1994,3,13,1200,33.98, 90003,05388250,03/14/94,1994,3,14,1300,36.82, 90003,05388250,03/15/94,1994,3,15,1550,43.90, 90003,05388250,03/16/94,1994,3,16,1400,39.65,E 90003,05388250,03/17/94,1994,3,17,1300,36.82,E 90003,05388250,03/18/94,1994,3,18,1140,32.28, 90003,05388250,03/19/94,1994,3,19,1040,29.45, 90003,05388250,03/20/94,1994,3,20,988,27.98, 90003,05388250,03/21/94,1994,3,21,984,27.87, 90003,05388250,03/22/94,1994,3,22,998,28.26, 90003,05388250,03/23/94,1994,3,23,990,28.04, 90003,05388250,03/24/94,1994,3,24,954,27.02, 90003,05388250,03/25/94,1994,3,25,884,25.03, 90003,05388250,03/26/94,1994,3,26,837,23.70, 90003,05388250,03/27/94,1994,3,27,790,22.37, 90003,05388250,03/28/94,1994,3,28,749,21.21, 90003,05388250,03/29/94,1994,3,29,712,20.16, 90003,05388250,03/30/94,1994,3,30,681,19.29, 90003,05388250,03/31/94,1994,3,31,656,18.58, 90003,05388250,04/01/94,1994,4,1,631,17.87, 90003,05388250,04/02/94,1994,4,2,616,17.45, 90003,05388250,04/03/94,1994,4,3,606,17.16, 90003,05388250,04/04/94,1994,4,4,590,16.71, 90003,05388250,04/05/94,1994,4,5,583,16.51, 90003,05388250,04/06/94,1994,4,6,572,16.20, 90003,05388250,04/07/94,1994,4,7,551,15.60, 90003,05388250,04/08/94,1994,4,8,537,15.21, 90003,05388250,04/09/94,1994,4,9,529,14.98, 90003,05388250,04/10/94,1994,4,10,525,14.87, 90003,05388250,04/11/94,1994,4,11,518,14.67, 90003,05388250,04/12/94,1994,4,12,518,14.67, 90003,05388250,04/13/94,1994,4,13,545,15.43, 90003,05388250,04/14/94,1994,4,14,561,15.89, 90003,05388250,04/15/94,1994,4,15,731,20.70, 90003,05388250,04/16/94,1994,4,16,822,23.28, 90003,05388250,04/17/94,1994,4,17,910,25.77, 90003,05388250,04/18/94,1994,4,18,916,25.94, 90003,05388250,04/19/94,1994,4,19,863,24.44, 90003,05388250,04/20/94,1994,4,20,801,22.68, 90003,05388250,04/21/94,1994,4,21,773,21.89, 90003,05388250,04/22/94,1994,4,22,730,20.67, 90003,05388250,04/23/94,1994,4,23,706,19.99, 90003,05388250,04/24/94,1994,4,24,699,19.80, 90003,05388250,04/25/94,1994,4,25,737,20.87, 90003,05388250,04/26/94,1994,4,26,866,24.53, 90003,05388250,04/27/94,1994,4,27,839,23.76, 90003,05388250,04/28/94,1994,4,28,814,23.05, 90003,05388250,04/29/94,1994,4,29,836,23.68, 90003,05388250,04/30/94,1994,4,30,788,22.32, 90003,05388250,05/01/94,1994,5,1,773,21.89, 90003,05388250,05/02/94,1994,5,2,752,21.30, 90003,05388250,05/03/94,1994,5,3,725,20.53, 90003,05388250,05/04/94,1994,5,4,702,19.88, 90003,05388250,05/05/94,1994,5,5,683,19.34, 90003,05388250,05/06/94,1994,5,6,672,19.03, 90003,05388250,05/07/94,1994,5,7,673,19.06, 90003,05388250,05/08/94,1994,5,8,668,18.92, 90003,05388250,05/09/94,1994,5,9,647,18.32, 90003,05388250,05/10/94,1994,5,10,624,17.67, 90003,05388250,05/11/94,1994,5,11,607,17.19, 90003,05388250,05/12/94,1994,5,12,582,16.48, 90003,05388250,05/13/94,1994,5,13,563,15.94, 90003,05388250,05/14/94,1994,5,14,549,15.55, 90003,05388250,05/15/94,1994,5,15,558,15.80, 90003,05388250,05/16/94,1994,5,16,534,15.12, 90003,05388250,05/17/94,1994,5,17,517,14.64, 90003,05388250,05/18/94,1994,5,18,510,14.44, 90003,05388250,05/19/94,1994,5,19,503,14.24, 90003,05388250,05/20/94,1994,5,20,498,14.10, 90003,05388250,05/21/94,1994,5,21,480,13.59, 90003,05388250,05/22/94,1994,5,22,469,13.28, 90003,05388250,05/23/94,1994,5,23,450,12.74, 90003,05388250,05/24/94,1994,5,24,453,12.83, 90003,05388250,05/25/94,1994,5,25,419,11.87, 90003,05388250,05/26/94,1994,5,26,404,11.44, 90003,05388250,05/27/94,1994,5,27,393,11.13, 90003,05388250,05/28/94,1994,5,28,384,10.87, 90003,05388250,05/29/94,1994,5,29,382,10.82, 90003,05388250,05/30/94,1994,5,30,382,10.82, 90003,05388250,05/31/94,1994,5,31,377,10.68, 90003,05388250,06/01/94,1994,6,1,370,10.48, 90003,05388250,06/02/94,1994,6,2,365,10.34, 90003,05388250,06/03/94,1994,6,3,355,10.05, 90003,05388250,06/04/94,1994,6,4,345,9.77, 90003,05388250,06/05/94,1994,6,5,340,9.63, 90003,05388250,06/06/94,1994,6,6,348,9.86, 90003,05388250,06/07/94,1994,6,7,353,10.00, 90003,05388250,06/08/94,1994,6,8,360,10.20, 90003,05388250,06/09/94,1994,6,9,357,10.11, 90003,05388250,06/10/94,1994,6,10,422,11.95, 90003,05388250,06/11/94,1994,6,11,449,12.72, 90003,05388250,06/12/94,1994,6,12,424,12.01, 90003,05388250,06/13/94,1994,6,13,448,12.69, 90003,05388250,06/14/94,1994,6,14,444,12.57, 90003,05388250,06/15/94,1994,6,15,430,12.18, 90003,05388250,06/16/94,1994,6,16,446,12.63, 90003,05388250,06/17/94,1994,6,17,442,12.52, 90003,05388250,06/18/94,1994,6,18,431,12.21, 90003,05388250,06/19/94,1994,6,19,440,12.46, 90003,05388250,06/20/94,1994,6,20,427,12.09, 90003,05388250,06/21/94,1994,6,21,403,11.41, 90003,05388250,06/22/94,1994,6,22,384,10.87, 90003,05388250,06/23/94,1994,6,23,405,11.47, 90003,05388250,06/24/94,1994,6,24,479,13.57, 90003,05388250,06/25/94,1994,6,25,477,13.51, 90003,05388250,06/26/94,1994,6,26,463,13.11, 90003,05388250,06/27/94,1994,6,27,454,12.86, 90003,05388250,06/28/94,1994,6,28,423,11.98, 90003,05388250,06/29/94,1994,6,29,396,11.21, 90003,05388250,06/30/94,1994,6,30,378,10.70, 90003,05388250,07/01/94,1994,7,1,367,10.39, 90003,05388250,07/02/94,1994,7,2,354,10.03, 90003,05388250,07/03/94,1994,7,3,337,9.54, 90003,05388250,07/04/94,1994,7,4,388,10.99, 90003,05388250,07/05/94,1994,7,5,370,10.48, 90003,05388250,07/06/94,1994,7,6,344,9.74, 90003,05388250,07/07/94,1994,7,7,352,9.97, 90003,05388250,07/08/94,1994,7,8,405,11.47, 90003,05388250,07/09/94,1994,7,9,390,11.04, 90003,05388250,07/10/94,1994,7,10,373,10.56, 90003,05388250,07/11/94,1994,7,11,372,10.54, 90003,05388250,07/12/94,1994,7,12,365,10.34, 90003,05388250,07/13/94,1994,7,13,349,9.88, 90003,05388250,07/14/94,1994,7,14,348,9.86, 90003,05388250,07/15/94,1994,7,15,347,9.83, 90003,05388250,07/16/94,1994,7,16,344,9.74, 90003,05388250,07/17/94,1994,7,17,353,10.00, 90003,05388250,07/18/94,1994,7,18,364,10.31, 90003,05388250,07/19/94,1994,7,19,377,10.68, 90003,05388250,07/20/94,1994,7,20,632,17.90, 90003,05388250,07/21/94,1994,7,21,1530,43.33, 90003,05388250,07/22/94,1994,7,22,1710,48.43, 90003,05388250,07/23/94,1994,7,23,1230,34.83, 90003,05388250,07/24/94,1994,7,24,1040,29.45, 90003,05388250,07/25/94,1994,7,25,898,25.43, 90003,05388250,07/26/94,1994,7,26,786,22.26, 90003,05388250,07/27/94,1994,7,27,700,19.82, 90003,05388250,07/28/94,1994,7,28,639,18.10, 90003,05388250,07/29/94,1994,7,29,589,16.68, 90003,05388250,07/30/94,1994,7,30,555,15.72, 90003,05388250,07/31/94,1994,7,31,532,15.07, 90003,05388250,08/01/94,1994,8,1,519,14.70, 90003,05388250,08/02/94,1994,8,2,491,13.91, 90003,05388250,08/03/94,1994,8,3,515,14.58, 90003,05388250,08/04/94,1994,8,4,545,15.43, 90003,05388250,08/05/94,1994,8,5,514,14.56, 90003,05388250,08/06/94,1994,8,6,505,14.30, 90003,05388250,08/07/94,1994,8,7,635,17.98, 90003,05388250,08/08/94,1994,8,8,568,16.09, 90003,05388250,08/09/94,1994,8,9,518,14.67, 90003,05388250,08/10/94,1994,8,10,555,15.72, 90003,05388250,08/11/94,1994,8,11,648,18.35, 90003,05388250,08/12/94,1994,8,12,717,20.31, 90003,05388250,08/13/94,1994,8,13,1190,33.70, 90003,05388250,08/14/94,1994,8,14,942,26.68, 90003,05388250,08/15/94,1994,8,15,785,22.23, 90003,05388250,08/16/94,1994,8,16,685,19.40, 90003,05388250,08/17/94,1994,8,17,614,17.39, 90003,05388250,08/18/94,1994,8,18,606,17.16, 90003,05388250,08/19/94,1994,8,19,681,19.29, 90003,05388250,08/20/94,1994,8,20,625,17.70, 90003,05388250,08/21/94,1994,8,21,574,16.26, 90003,05388250,08/22/94,1994,8,22,521,14.75, 90003,05388250,08/23/94,1994,8,23,490,13.88, 90003,05388250,08/24/94,1994,8,24,465,13.17, 90003,05388250,08/25/94,1994,8,25,443,12.55, 90003,05388250,08/26/94,1994,8,26,439,12.43, 90003,05388250,08/27/94,1994,8,27,428,12.12, 90003,05388250,08/28/94,1994,8,28,424,12.01, 90003,05388250,08/29/94,1994,8,29,408,11.55, 90003,05388250,08/30/94,1994,8,30,409,11.58, 90003,05388250,08/31/94,1994,8,31,430,12.18, 90003,05388250,09/01/94,1994,9,1,407,11.53, 90003,05388250,09/02/94,1994,9,2,416,11.78, 90003,05388250,09/03/94,1994,9,3,425,12.04, 90003,05388250,09/04/94,1994,9,4,425,12.04, 90003,05388250,09/05/94,1994,9,5,419,11.87, 90003,05388250,09/06/94,1994,9,6,410,11.61, 90003,05388250,09/07/94,1994,9,7,407,11.53, 90003,05388250,09/08/94,1994,9,8,401,11.36, 90003,05388250,09/09/94,1994,9,9,392,11.10, 90003,05388250,09/10/94,1994,9,10,383,10.85, 90003,05388250,09/11/94,1994,9,11,373,10.56, 90003,05388250,09/12/94,1994,9,12,393,11.13, 90003,05388250,09/13/94,1994,9,13,414,11.72, 90003,05388250,09/14/94,1994,9,14,398,11.27, 90003,05388250,09/15/94,1994,9,15,401,11.36, 90003,05388250,09/16/94,1994,9,16,457,12.94, 90003,05388250,09/17/94,1994,9,17,411,11.64, 90003,05388250,09/18/94,1994,9,18,407,11.53, 90003,05388250,09/19/94,1994,9,19,420,11.89, 90003,05388250,09/20/94,1994,9,20,410,11.61, 90003,05388250,09/21/94,1994,9,21,401,11.36, 90003,05388250,09/22/94,1994,9,22,427,12.09, 90003,05388250,09/23/94,1994,9,23,437,12.38, 90003,05388250,09/24/94,1994,9,24,425,12.04, 90003,05388250,09/25/94,1994,9,25,476,13.48, 90003,05388250,09/26/94,1994,9,26,577,16.34, 90003,05388250,09/27/94,1994,9,27,586,16.60, 90003,05388250,09/28/94,1994,9,28,624,17.67, 90003,05388250,09/29/94,1994,9,29,631,17.87, 90003,05388250,09/30/94,1994,9,30,589,16.68, 90003,05388250,10/01/94,1994,10,1,554,15.69, 90003,05388250,10/02/94,1994,10,2,521,14.75, 90003,05388250,10/03/94,1994,10,3,520,14.73, 90003,05388250,10/04/94,1994,10,4,535,15.15, 90003,05388250,10/05/94,1994,10,5,660,18.69, 90003,05388250,10/06/94,1994,10,6,715,20.25, 90003,05388250,10/07/94,1994,10,7,704,19.94, 90003,05388250,10/08/94,1994,10,8,659,18.66, 90003,05388250,10/09/94,1994,10,9,622,17.62, 90003,05388250,10/10/94,1994,10,10,590,16.71, 90003,05388250,10/11/94,1994,10,11,566,16.03, 90003,05388250,10/12/94,1994,10,12,546,15.46, 90003,05388250,10/13/94,1994,10,13,535,15.15, 90003,05388250,10/14/94,1994,10,14,522,14.78, 90003,05388250,10/15/94,1994,10,15,519,14.70, 90003,05388250,10/16/94,1994,10,16,514,14.56, 90003,05388250,10/17/94,1994,10,17,520,14.73, 90003,05388250,10/18/94,1994,10,18,599,16.96, 90003,05388250,10/19/94,1994,10,19,687,19.46, 90003,05388250,10/20/94,1994,10,20,1020,28.89, 90003,05388250,10/21/94,1994,10,21,933,26.42, 90003,05388250,10/22/94,1994,10,22,837,23.70, 90003,05388250,10/23/94,1994,10,23,765,21.66, 90003,05388250,10/24/94,1994,10,24,711,20.14, 90003,05388250,10/25/94,1994,10,25,669,18.95, 90003,05388250,10/26/94,1994,10,26,634,17.95, 90003,05388250,10/27/94,1994,10,27,601,17.02, 90003,05388250,10/28/94,1994,10,28,582,16.48, 90003,05388250,10/29/94,1994,10,29,561,15.89, 90003,05388250,10/30/94,1994,10,30,535,15.15, 90003,05388250,10/31/94,1994,10,31,518,14.67, 90003,05388250,11/01/94,1994,11,1,501,14.19, 90003,05388250,11/02/94,1994,11,2,491,13.91, 90003,05388250,11/03/94,1994,11,3,478,13.54, 90003,05388250,11/04/94,1994,11,4,463,13.11, 90003,05388250,11/05/94,1994,11,5,455,12.89, 90003,05388250,11/06/94,1994,11,6,442,12.52, 90003,05388250,11/07/94,1994,11,7,427,12.09, 90003,05388250,11/08/94,1994,11,8,420,11.89, 90003,05388250,11/09/94,1994,11,9,411,11.64, 90003,05388250,11/10/94,1994,11,10,397,11.24, 90003,05388250,11/11/94,1994,11,11,387,10.96, 90003,05388250,11/12/94,1994,11,12,383,10.85, 90003,05388250,11/13/94,1994,11,13,380,10.76,1 90003,05388250,11/14/94,1994,11,14,378,10.70, 90003,05388250,11/15/94,1994,11,15,376,10.65, 90003,05388250,11/16/94,1994,11,16,368,10.42, 90003,05388250,11/17/94,1994,11,17,364,10.31, 90003,05388250,11/18/94,1994,11,18,360,10.20, 90003,05388250,11/19/94,1994,11,19,352,9.97, 90003,05388250,11/20/94,1994,11,20,348,9.86, 90003,05388250,11/21/94,1994,11,21,373,10.56, 90003,05388250,11/22/94,1994,11,22,386,10.93, 90003,05388250,11/23/94,1994,11,23,385,10.90, 90003,05388250,11/24/94,1994,11,24,395,11.19,e 90003,05388250,11/25/94,1994,11,25,382,10.82,e 90003,05388250,11/26/94,1994,11,26,380,10.76,e 90003,05388250,11/27/94,1994,11,27,370,10.48,e 90003,05388250,11/28/94,1994,11,28,380,10.76,e 90003,05388250,11/29/94,1994,11,29,360,10.20,e 90003,05388250,11/30/94,1994,11,30,346,9.80, 90003,05388250,12/01/94,1994,12,1,335,9.49, 90003,05388250,12/02/94,1994,12,2,328,9.29, 90003,05388250,12/03/94,1994,12,3,320,9.06,e 90003,05388250,12/04/94,1994,12,4,318,9.01,e 90003,05388250,12/05/94,1994,12,5,320,9.06,e 90003,05388250,12/06/94,1994,12,6,333,9.43, 90003,05388250,12/07/94,1994,12,7,310,8.78,e 90003,05388250,12/08/94,1994,12,8,300,8.50,e 90003,05388250,12/09/94,1994,12,9,280,7.93,e 90003,05388250,12/10/94,1994,12,10,260,7.36,e 90003,05388250,12/11/94,1994,12,11,280,7.93,e 90003,05388250,12/12/94,1994,12,12,290,8.21,e 90003,05388250,12/13/94,1994,12,13,310,8.78,e 90003,05388250,12/14/94,1994,12,14,330,9.35,e 90003,05388250,12/15/94,1994,12,15,350,9.91,e 90003,05388250,12/16/94,1994,12,16,370,10.48,e 90003,05388250,12/17/94,1994,12,17,350,9.91,e 90003,05388250,12/18/94,1994,12,18,340,9.63,e 90003,05388250,12/19/94,1994,12,19,330,9.35,e 90003,05388250,12/20/94,1994,12,20,338,9.57, 90003,05388250,12/21/94,1994,12,21,340,9.63, 90003,05388250,12/22/94,1994,12,22,336,9.52, 90003,05388250,12/23/94,1994,12,23,331,9.37, 90003,05388250,12/24/94,1994,12,24,307,8.69, 90003,05388250,12/25/94,1994,12,25,317,8.98, 90003,05388250,12/26/94,1994,12,26,344,9.74, 90003,05388250,12/27/94,1994,12,27,331,9.37, 90003,05388250,12/28/94,1994,12,28,329,9.32, 90003,05388250,12/29/94,1994,12,29,306,8.67, 90003,05388250,12/30/94,1994,12,30,310,8.78, 90003,05388250,12/31/94,1994,12,31,289,8.18, 90003,05388250,01/01/95,1995,1,1,290,8.21, 90003,05388250,01/02/95,1995,1,2,175,4.96, 90003,05388250,01/03/95,1995,1,3,171,4.84, 90003,05388250,01/04/95,1995,1,4,160,4.53,e 90003,05388250,01/05/95,1995,1,5,180,5.10,e 90003,05388250,01/06/95,1995,1,6,250,7.08,e 90003,05388250,01/07/95,1995,1,7,270,7.65,e 90003,05388250,01/08/95,1995,1,8,280,7.93,e 90003,05388250,01/09/95,1995,1,9,280,7.93,e 90003,05388250,01/10/95,1995,1,10,290,8.21,e 90003,05388250,01/11/95,1995,1,11,300,8.50,e 90003,05388250,01/12/95,1995,1,12,320,9.06,e 90003,05388250,01/13/95,1995,1,13,310,8.78,e 90003,05388250,01/14/95,1995,1,14,300,8.50,e 90003,05388250,01/15/95,1995,1,15,280,7.93,e 90003,05388250,01/16/95,1995,1,16,310,8.78,e 90003,05388250,01/17/95,1995,1,17,320,9.06,e 90003,05388250,01/18/95,1995,1,18,300,8.50,e 90003,05388250,01/19/95,1995,1,19,290,8.21,e 90003,05388250,01/20/95,1995,1,20,270,7.65,e 90003,05388250,01/21/95,1995,1,21,250,7.08,e 90003,05388250,01/22/95,1995,1,22,230,6.51,e 90003,05388250,01/23/95,1995,1,23,210,5.95,e 90003,05388250,01/24/95,1995,1,24,200,5.66,e 90003,05388250,01/25/95,1995,1,25,240,6.80,e 90003,05388250,01/26/95,1995,1,26,230,6.51,e 90003,05388250,01/27/95,1995,1,27,250,7.08,e 90003,05388250,01/28/95,1995,1,28,270,7.65,e 90003,05388250,01/29/95,1995,1,29,290,8.21,e 90003,05388250,01/30/95,1995,1,30,300,8.50,e 90003,05388250,01/31/95,1995,1,31,310,8.78,e 90003,05388250,02/01/95,1995,2,1,300,8.50,e 90003,05388250,02/02/95,1995,2,2,280,7.93,e 90003,05388250,02/03/95,1995,2,3,260,7.36,e 90003,05388250,02/04/95,1995,2,4,250,7.08,e 90003,05388250,02/05/95,1995,2,5,230,6.51,e 90003,05388250,02/06/95,1995,2,6,200,5.66,e 90003,05388250,02/07/95,1995,2,7,210,5.95,e 90003,05388250,02/08/95,1995,2,8,220,6.23,e 90003,05388250,02/09/95,1995,2,9,230,6.51,e 90003,05388250,02/10/95,1995,2,10,250,7.08,e 90003,05388250,02/11/95,1995,2,11,240,6.80,e 90003,05388250,02/12/95,1995,2,12,220,6.23,e 90003,05388250,02/13/95,1995,2,13,230,6.51,e 90003,05388250,02/14/95,1995,2,14,250,7.08,e 90003,05388250,02/15/95,1995,2,15,240,6.80,e 90003,05388250,02/16/95,1995,2,16,230,6.51,e 90003,05388250,02/17/95,1995,2,17,250,7.08,e 90003,05388250,02/18/95,1995,2,18,280,7.93,e 90003,05388250,02/19/95,1995,2,19,300,8.50,e 90003,05388250,02/20/95,1995,2,20,320,9.06,e 90003,05388250,02/21/95,1995,2,21,300,8.50,e 90003,05388250,02/22/95,1995,2,22,280,7.93,e 90003,05388250,02/23/95,1995,2,23,260,7.36,e 90003,05388250,02/24/95,1995,2,24,240,6.80,e 90003,05388250,02/25/95,1995,2,25,220,6.23,e 90003,05388250,02/26/95,1995,2,26,230,6.51,e 90003,05388250,02/27/95,1995,2,27,220,6.23,e 90003,05388250,02/28/95,1995,2,28,210,5.95,e 90003,05388250,03/01/95,1995,3,1,200,5.66,e 90003,05388250,03/02/95,1995,3,2,190,5.38,e 90003,05388250,03/03/95,1995,3,3,200,5.66,e 90003,05388250,03/04/95,1995,3,4,220,6.23,e 90003,05388250,03/05/95,1995,3,5,200,5.66,e 90003,05388250,03/06/95,1995,3,6,190,5.38,e 90003,05388250,03/07/95,1995,3,7,180,5.10,e 90003,05388250,03/08/95,1995,3,8,180,5.10,e 90003,05388250,03/09/95,1995,3,9,170,4.81,e 90003,05388250,03/10/95,1995,3,10,290,8.21,e 90003,05388250,03/11/95,1995,3,11,877,24.84, 90003,05388250,03/12/95,1995,3,12,2820,79.86, 90003,05388250,03/13/95,1995,3,13,1910,54.09, 90003,05388250,03/14/95,1995,3,14,1560,44.18, 90003,05388250,03/15/95,1995,3,15,1050,29.74, 90003,05388250,03/16/95,1995,3,16,919,26.03, 90003,05388250,03/17/95,1995,3,17,761,21.55, 90003,05388250,03/18/95,1995,3,18,648,18.35, 90003,05388250,03/19/95,1995,3,19,588,16.65, 90003,05388250,03/20/95,1995,3,20,578,16.37, 90003,05388250,03/21/95,1995,3,21,665,18.83, 90003,05388250,03/22/95,1995,3,22,739,20.93, 90003,05388250,03/23/95,1995,3,23,782,22.15, 90003,05388250,03/24/95,1995,3,24,696,19.71, 90003,05388250,03/25/95,1995,3,25,647,18.32, 90003,05388250,03/26/95,1995,3,26,629,17.81, 90003,05388250,03/27/95,1995,3,27,629,17.81, 90003,05388250,03/28/95,1995,3,28,794,22.49, 90003,05388250,03/29/95,1995,3,29,983,27.84, 90003,05388250,03/30/95,1995,3,30,1000,28.32, 90003,05388250,03/31/95,1995,3,31,960,27.19, 90003,05388250,04/01/95,1995,4,1,883,25.01, 90003,05388250,04/02/95,1995,4,2,813,23.02, 90003,05388250,04/03/95,1995,4,3,757,21.44, 90003,05388250,04/04/95,1995,4,4,691,19.57, 90003,05388250,04/05/95,1995,4,5,646,18.29, 90003,05388250,04/06/95,1995,4,6,619,17.53, 90003,05388250,04/07/95,1995,4,7,602,17.05, 90003,05388250,04/08/95,1995,4,8,645,18.27, 90003,05388250,04/09/95,1995,4,9,710,20.11, 90003,05388250,04/10/95,1995,4,10,880,24.92, 90003,05388250,04/11/95,1995,4,11,1060,30.02, 90003,05388250,04/12/95,1995,4,12,1520,43.05, 90003,05388250,04/13/95,1995,4,13,1990,56.36, 90003,05388250,04/14/95,1995,4,14,2350,66.55, 90003,05388250,04/15/95,1995,4,15,2230,63.15, 90003,05388250,04/16/95,1995,4,16,1970,55.79, 90003,05388250,04/17/95,1995,4,17,1750,49.56, 90003,05388250,04/18/95,1995,4,18,1620,45.88, 90003,05388250,04/19/95,1995,4,19,1660,47.01, 90003,05388250,04/20/95,1995,4,20,1710,48.43, 90003,05388250,04/21/95,1995,4,21,1760,49.84, 90003,05388250,04/22/95,1995,4,22,1780,50.41, 90003,05388250,04/23/95,1995,4,23,1850,52.39, 90003,05388250,04/24/95,1995,4,24,1770,50.13, 90003,05388250,04/25/95,1995,4,25,1630,46.16, 90003,05388250,04/26/95,1995,4,26,1520,43.05, 90003,05388250,04/27/95,1995,4,27,1440,40.78, 90003,05388250,04/28/95,1995,4,28,1360,38.52, 90003,05388250,04/29/95,1995,4,29,1270,35.97, 90003,05388250,04/30/95,1995,4,30,1220,34.55, 90003,05388250,05/01/95,1995,5,1,1150,32.57, 90003,05388250,05/02/95,1995,5,2,1090,30.87, 90003,05388250,05/03/95,1995,5,3,1040,29.45, 90003,05388250,05/04/95,1995,5,4,996,28.21, 90003,05388250,05/05/95,1995,5,5,954,27.02, 90003,05388250,05/06/95,1995,5,6,904,25.60, 90003,05388250,05/07/95,1995,5,7,876,24.81, 90003,05388250,05/08/95,1995,5,8,862,24.41, 90003,05388250,05/09/95,1995,5,9,947,26.82, 90003,05388250,05/10/95,1995,5,10,966,27.36, 90003,05388250,05/11/95,1995,5,11,962,27.24, 90003,05388250,05/12/95,1995,5,12,925,26.20, 90003,05388250,05/13/95,1995,5,13,911,25.80, 90003,05388250,05/14/95,1995,5,14,1100,31.15, 90003,05388250,05/15/95,1995,5,15,1120,31.72, 90003,05388250,05/16/95,1995,5,16,1210,34.27, 90003,05388250,05/17/95,1995,5,17,1210,34.27, 90003,05388250,05/18/95,1995,5,18,1130,32.00, 90003,05388250,05/19/95,1995,5,19,1060,30.02, 90003,05388250,05/20/95,1995,5,20,992,28.09, 90003,05388250,05/21/95,1995,5,21,925,26.20, 90003,05388250,05/22/95,1995,5,22,877,24.84, 90003,05388250,05/23/95,1995,5,23,884,25.03, 90003,05388250,05/24/95,1995,5,24,899,25.46, 90003,05388250,05/25/95,1995,5,25,889,25.18, 90003,05388250,05/26/95,1995,5,26,850,24.07, 90003,05388250,05/27/95,1995,5,27,818,23.17, 90003,05388250,05/28/95,1995,5,28,972,27.53, 90003,05388250,05/29/95,1995,5,29,1220,34.55, 90003,05388250,05/30/95,1995,5,30,1490,42.20, 90003,05388250,05/31/95,1995,5,31,1480,41.91, 90003,05388250,06/01/95,1995,6,1,1340,37.95, 90003,05388250,06/02/95,1995,6,2,1240,35.12, 90003,05388250,06/03/95,1995,6,3,1150,32.57, 90003,05388250,06/04/95,1995,6,4,1080,30.59, 90003,05388250,06/05/95,1995,6,5,1020,28.89, 90003,05388250,06/06/95,1995,6,6,967,27.39, 90003,05388250,06/07/95,1995,6,7,1230,34.83, 90003,05388250,06/08/95,1995,6,8,1840,52.11, 90003,05388250,06/09/95,1995,6,9,1580,44.75, 90003,05388250,06/10/95,1995,6,10,1320,37.38, 90003,05388250,06/11/95,1995,6,11,1190,33.70, 90003,05388250,06/12/95,1995,6,12,1100,31.15, 90003,05388250,06/13/95,1995,6,13,1020,28.89, 90003,05388250,06/14/95,1995,6,14,948,26.85, 90003,05388250,06/15/95,1995,6,15,910,25.77, 90003,05388250,06/16/95,1995,6,16,871,24.67, 90003,05388250,06/17/95,1995,6,17,833,23.59, 90003,05388250,06/18/95,1995,6,18,788,22.32, 90003,05388250,06/19/95,1995,6,19,749,21.21, 90003,05388250,06/20/95,1995,6,20,712,20.16, 90003,05388250,06/21/95,1995,6,21,694,19.65, 90003,05388250,06/22/95,1995,6,22,675,19.12, 90003,05388250,06/23/95,1995,6,23,667,18.89, 90003,05388250,06/24/95,1995,6,24,758,21.47, 90003,05388250,06/25/95,1995,6,25,922,26.11, 90003,05388250,06/26/95,1995,6,26,780,22.09, 90003,05388250,06/27/95,1995,6,27,825,23.36, 90003,05388250,06/28/95,1995,6,28,771,21.83, 90003,05388250,06/29/95,1995,6,29,759,21.49, 90003,05388250,06/30/95,1995,6,30,732,20.73, 90003,05388250,07/01/95,1995,7,1,674,19.09, 90003,05388250,07/02/95,1995,7,2,637,18.04, 90003,05388250,07/03/95,1995,7,3,609,17.25, 90003,05388250,07/04/95,1995,7,4,592,16.77, 90003,05388250,07/05/95,1995,7,5,578,16.37, 90003,05388250,07/06/95,1995,7,6,577,16.34, 90003,05388250,07/07/95,1995,7,7,571,16.17, 90003,05388250,07/08/95,1995,7,8,547,15.49, 90003,05388250,07/09/95,1995,7,9,528,14.95, 90003,05388250,07/10/95,1995,7,10,510,14.44, 90003,05388250,07/11/95,1995,7,11,505,14.30, 90003,05388250,07/12/95,1995,7,12,504,14.27, 90003,05388250,07/13/95,1995,7,13,489,13.85, 90003,05388250,07/14/95,1995,7,14,477,13.51, 90003,05388250,07/15/95,1995,7,15,487,13.79, 90003,05388250,07/16/95,1995,7,16,529,14.98, 90003,05388250,07/17/95,1995,7,17,512,14.50, 90003,05388250,07/18/95,1995,7,18,473,13.40, 90003,05388250,07/19/95,1995,7,19,480,13.59, 90003,05388250,07/20/95,1995,7,20,556,15.75, 90003,05388250,07/21/95,1995,7,21,531,15.04, 90003,05388250,07/22/95,1995,7,22,501,14.19, 90003,05388250,07/23/95,1995,7,23,486,13.76, 90003,05388250,07/24/95,1995,7,24,472,13.37, 90003,05388250,07/25/95,1995,7,25,546,15.46, 90003,05388250,07/26/95,1995,7,26,708,20.05, 90003,05388250,07/27/95,1995,7,27,703,19.91, 90003,05388250,07/28/95,1995,7,28,1380,39.08, 90003,05388250,07/29/95,1995,7,29,979,27.73, 90003,05388250,07/30/95,1995,7,30,906,25.66, 90003,05388250,07/31/95,1995,7,31,756,21.41, 90003,05388250,08/01/95,1995,8,1,703,19.91, 90003,05388250,08/02/95,1995,8,2,643,18.21, 90003,05388250,08/03/95,1995,8,3,587,16.62, 90003,05388250,08/04/95,1995,8,4,558,15.80, 90003,05388250,08/05/95,1995,8,5,546,15.46, 90003,05388250,08/06/95,1995,8,6,526,14.90, 90003,05388250,08/07/95,1995,8,7,514,14.56, 90003,05388250,08/08/95,1995,8,8,513,14.53, 90003,05388250,08/09/95,1995,8,9,511,14.47, 90003,05388250,08/10/95,1995,8,10,514,14.56, 90003,05388250,08/11/95,1995,8,11,575,16.28, 90003,05388250,08/12/95,1995,8,12,553,15.66, 90003,05388250,08/13/95,1995,8,13,489,13.85,e 90003,05388250,08/14/95,1995,8,14,411,11.64,e 90003,05388250,08/15/95,1995,8,15,359,10.17,e 90003,05388250,08/16/95,1995,8,16,350,9.91,e 90003,05388250,08/17/95,1995,8,17,410,11.61,e 90003,05388250,08/18/95,1995,8,18,400,11.33,e 90003,05388250,08/19/95,1995,8,19,390,11.04,e 90003,05388250,08/20/95,1995,8,20,370,10.48,e 90003,05388250,08/21/95,1995,8,21,350,9.91,e 90003,05388250,08/22/95,1995,8,22,330,9.35,e 90003,05388250,08/23/95,1995,8,23,320,9.06,e 90003,05388250,08/24/95,1995,8,24,310,8.78,e 90003,05388250,08/25/95,1995,8,25,300,8.50, 90003,05388250,08/26/95,1995,8,26,294,8.33, 90003,05388250,08/27/95,1995,8,27,287,8.13, 90003,05388250,08/28/95,1995,8,28,299,8.47, 90003,05388250,08/29/95,1995,8,29,446,12.63, 90003,05388250,08/30/95,1995,8,30,409,11.58, 90003,05388250,08/31/95,1995,8,31,357,10.11, 90003,05388250,09/01/95,1995,9,1,331,9.37, 90003,05388250,09/02/95,1995,9,2,317,8.98, 90003,05388250,09/03/95,1995,9,3,313,8.86, 90003,05388250,09/04/95,1995,9,4,306,8.67, 90003,05388250,09/05/95,1995,9,5,302,8.55, 90003,05388250,09/06/95,1995,9,6,292,8.27, 90003,05388250,09/07/95,1995,9,7,294,8.33, 90003,05388250,09/08/95,1995,9,8,297,8.41, 90003,05388250,09/09/95,1995,9,9,286,8.10, 90003,05388250,09/10/95,1995,9,10,272,7.70, 90003,05388250,09/11/95,1995,9,11,268,7.59, 90003,05388250,09/12/95,1995,9,12,266,7.53, 90003,05388250,09/13/95,1995,9,13,264,7.48, 90003,05388250,09/14/95,1995,9,14,255,7.22, 90003,05388250,09/15/95,1995,9,15,251,7.11, 90003,05388250,09/16/95,1995,9,16,253,7.16, 90003,05388250,09/17/95,1995,9,17,250,7.08, 90003,05388250,09/18/95,1995,9,18,249,7.05, 90003,05388250,09/19/95,1995,9,19,270,7.65, 90003,05388250,09/20/95,1995,9,20,299,8.47, 90003,05388250,09/21/95,1995,9,21,305,8.64, 90003,05388250,09/22/95,1995,9,22,300,8.50, 90003,05388250,09/23/95,1995,9,23,285,8.07, 90003,05388250,09/24/95,1995,9,24,225,6.37, 90003,05388250,09/25/95,1995,9,25,220,6.23, 90003,05388250,09/26/95,1995,9,26,215,6.09, 90003,05388250,09/27/95,1995,9,27,203,5.75, 90003,05388250,09/28/95,1995,9,28,195,5.52, 90003,05388250,09/29/95,1995,9,29,196,5.55, 90003,05388250,09/30/95,1995,9,30,209,5.92, 90003,05388250,10/01/95,1995,10,1,253,7.16, 90003,05388250,10/02/95,1995,10,2,221,6.26, 90003,05388250,10/03/95,1995,10,3,225,6.37, 90003,05388250,10/04/95,1995,10,4,230,6.51, 90003,05388250,10/05/95,1995,10,5,233,6.60, 90003,05388250,10/06/95,1995,10,6,282,7.99, 90003,05388250,10/07/95,1995,10,7,290,8.21, 90003,05388250,10/08/95,1995,10,8,284,8.04, 90003,05388250,10/09/95,1995,10,9,274,7.76, 90003,05388250,10/10/95,1995,10,10,221,6.26, 90003,05388250,10/11/95,1995,10,11,204,5.78, 90003,05388250,10/12/95,1995,10,12,203,5.75, 90003,05388250,10/13/95,1995,10,13,223,6.32, 90003,05388250,10/14/95,1995,10,14,225,6.37, 90003,05388250,10/15/95,1995,10,15,225,6.37, 90003,05388250,10/16/95,1995,10,16,225,6.37, 90003,05388250,10/17/95,1995,10,17,226,6.40, 90003,05388250,10/18/95,1995,10,18,227,6.43, 90003,05388250,10/19/95,1995,10,19,226,6.40, 90003,05388250,10/20/95,1995,10,20,228,6.46, 90003,05388250,10/21/95,1995,10,21,234,6.63, 90003,05388250,10/22/95,1995,10,22,208,5.89, 90003,05388250,10/23/95,1995,10,23,195,5.52, 90003,05388250,10/24/95,1995,10,24,239,6.77, 90003,05388250,10/25/95,1995,10,25,247,7.00, 90003,05388250,10/26/95,1995,10,26,242,6.85, 90003,05388250,10/27/95,1995,10,27,239,6.77, 90003,05388250,10/28/95,1995,10,28,238,6.74, 90003,05388250,10/29/95,1995,10,29,238,6.74, 90003,05388250,10/30/95,1995,10,30,238,6.74, 90003,05388250,10/31/95,1995,10,31,240,6.80, 90003,05388250,11/01/95,1995,11,1,254,7.19, 90003,05388250,11/02/95,1995,11,2,356,10.08, 90003,05388250,11/03/95,1995,11,3,414,11.72, 90003,05388250,11/04/95,1995,11,4,407,11.53, 90003,05388250,11/05/95,1995,11,5,392,11.10, 90003,05388250,11/06/95,1995,11,6,386,10.93, 90003,05388250,11/07/95,1995,11,7,374,10.59, 90003,05388250,11/08/95,1995,11,8,362,10.25, 90003,05388250,11/09/95,1995,11,9,351,9.94, 90003,05388250,11/10/95,1995,11,10,343,9.71, 90003,05388250,11/11/95,1995,11,11,334,9.46, 90003,05388250,11/12/95,1995,11,12,315,8.92, 90003,05388250,11/13/95,1995,11,13,293,8.30, 90003,05388250,11/14/95,1995,11,14,291,8.24, 90003,05388250,11/15/95,1995,11,15,291,8.24, 90003,05388250,11/16/95,1995,11,16,293,8.30, 90003,05388250,11/17/95,1995,11,17,281,7.96, 90003,05388250,11/18/95,1995,11,18,267,7.56, 90003,05388250,11/19/95,1995,11,19,263,7.45, 90003,05388250,11/20/95,1995,11,20,261,7.39, 90003,05388250,11/21/95,1995,11,21,259,7.33, 90003,05388250,11/22/95,1995,11,22,246,6.97, 90003,05388250,11/23/95,1995,11,23,235,6.66, 90003,05388250,11/24/95,1995,11,24,225,6.37, 90003,05388250,11/25/95,1995,11,25,220,6.23,E 90003,05388250,11/26/95,1995,11,26,230,6.51,E 90003,05388250,11/27/95,1995,11,27,210,5.95,E 90003,05388250,11/28/95,1995,11,28,190,5.38,E 90003,05388250,11/29/95,1995,11,29,180,5.10,E 90003,05388250,11/30/95,1995,11,30,170,4.81,E 90003,05388250,12/01/95,1995,12,1,190,5.38,E 90003,05388250,12/02/95,1995,12,2,210,5.95,E 90003,05388250,12/03/95,1995,12,3,220,6.23,E 90003,05388250,12/04/95,1995,12,4,210,5.95,E 90003,05388250,12/05/95,1995,12,5,190,5.38,E 90003,05388250,12/06/95,1995,12,6,180,5.10,E 90003,05388250,12/07/95,1995,12,7,160,4.53,E 90003,05388250,12/08/95,1995,12,8,140,3.96,E 90003,05388250,12/09/95,1995,12,9,120,3.40,E 90003,05388250,12/10/95,1995,12,10,105,2.97,E 90003,05388250,12/11/95,1995,12,11,110,3.12,E 90003,05388250,12/12/95,1995,12,12,115,3.26,E 90003,05388250,12/13/95,1995,12,13,130,3.68,E 90003,05388250,12/14/95,1995,12,14,140,3.96,E 90003,05388250,12/15/95,1995,12,15,150,4.25,E 90003,05388250,12/16/95,1995,12,16,160,4.53,E 90003,05388250,12/17/95,1995,12,17,170,4.81,E 90003,05388250,12/18/95,1995,12,18,185,5.24,E 90003,05388250,12/19/95,1995,12,19,205,5.81,E 90003,05388250,12/20/95,1995,12,20,170,4.81,E 90003,05388250,12/21/95,1995,12,21,160,4.53,E 90003,05388250,12/22/95,1995,12,22,190,5.38,E 90003,05388250,12/23/95,1995,12,23,170,4.81,E 90003,05388250,12/24/95,1995,12,24,155,4.39,E 90003,05388250,12/25/95,1995,12,25,155,4.39,E 90003,05388250,12/26/95,1995,12,26,150,4.25,E 90003,05388250,12/27/95,1995,12,27,140,3.96,E 90003,05388250,12/28/95,1995,12,28,132,3.74,E 90003,05388250,12/29/95,1995,12,29,150,4.25,E 90003,05388250,12/30/95,1995,12,30,190,5.38,E 90003,05388250,12/31/95,1995,12,31,230,6.51,E 90003,05388250,01/01/96,1996,1,1,200,5.66,E 90003,05388250,01/02/96,1996,1,2,180,5.10,E 90003,05388250,01/03/96,1996,1,3,168,4.76,E 90003,05388250,01/04/96,1996,1,4,160,4.53,E 90003,05388250,01/05/96,1996,1,5,153,4.33,E 90003,05388250,01/06/96,1996,1,6,120,3.40,E 90003,05388250,01/07/96,1996,1,7,140,3.96,E 90003,05388250,01/08/96,1996,1,8,155,4.39,E 90003,05388250,01/09/96,1996,1,9,185,5.24,E 90003,05388250,01/10/96,1996,1,10,160,4.53,E 90003,05388250,01/11/96,1996,1,11,205,5.81,E 90003,05388250,01/12/96,1996,1,12,220,6.23,E 90003,05388250,01/13/96,1996,1,13,205,5.81,E 90003,05388250,01/14/96,1996,1,14,192,5.44,E 90003,05388250,01/15/96,1996,1,15,190,5.38,E 90003,05388250,01/16/96,1996,1,16,230,6.51,E 90003,05388250,01/17/96,1996,1,17,320,9.06,E 90003,05388250,01/18/96,1996,1,18,360,10.20,E 90003,05388250,01/19/96,1996,1,19,300,8.50,E 90003,05388250,01/20/96,1996,1,20,220,6.23,E 90003,05388250,01/21/96,1996,1,21,190,5.38,E 90003,05388250,01/22/96,1996,1,22,180,5.10,E 90003,05388250,01/23/96,1996,1,23,190,5.38,E 90003,05388250,01/24/96,1996,1,24,180,5.10,E 90003,05388250,01/25/96,1996,1,25,162,4.59,E 90003,05388250,01/26/96,1996,1,26,130,3.68,E 90003,05388250,01/27/96,1996,1,27,140,3.96,E 90003,05388250,01/28/96,1996,1,28,150,4.25,E 90003,05388250,01/29/96,1996,1,29,132,3.74,E 90003,05388250,01/30/96,1996,1,30,122,3.46,E 90003,05388250,01/31/96,1996,1,31,115,3.26,E 90003,05388250,02/01/96,1996,2,1,110,3.12,E 90003,05388250,02/02/96,1996,2,2,100,2.83,E 90003,05388250,02/03/96,1996,2,3,95,2.69,E 90003,05388250,02/04/96,1996,2,4,110,3.12,E 90003,05388250,02/05/96,1996,2,5,120,3.40,E 90003,05388250,02/06/96,1996,2,6,150,4.25,E 90003,05388250,02/07/96,1996,2,7,200,5.66,E 90003,05388250,02/08/96,1996,2,8,300,8.50,E 90003,05388250,02/09/96,1996,2,9,275,7.79,E 90003,05388250,02/10/96,1996,2,10,335,9.49,E 90003,05388250,02/11/96,1996,2,11,280,7.93,E 90003,05388250,02/12/96,1996,2,12,260,7.36,E 90003,05388250,02/13/96,1996,2,13,280,7.93,E 90003,05388250,02/14/96,1996,2,14,260,7.36,E 90003,05388250,02/15/96,1996,2,15,230,6.51,E 90003,05388250,02/16/96,1996,2,16,220,6.23,E 90003,05388250,02/17/96,1996,2,17,230,6.51,E 90003,05388250,02/18/96,1996,2,18,300,8.50,E 90003,05388250,02/19/96,1996,2,19,400,11.33,E 90003,05388250,02/20/96,1996,2,20,490,13.88,E 90003,05388250,02/21/96,1996,2,21,440,12.46,E 90003,05388250,02/22/96,1996,2,22,560,15.86,E 90003,05388250,02/23/96,1996,2,23,700,19.82,E 90003,05388250,02/24/96,1996,2,24,870,24.64,E 90003,05388250,02/25/96,1996,2,25,1600,45.31,E 90003,05388250,02/26/96,1996,2,26,1400,39.65,E 90003,05388250,02/27/96,1996,2,27,950,26.90,E 90003,05388250,02/28/96,1996,2,28,830,23.51,E 90003,05388250,02/29/96,1996,2,29,690,19.54,E 90003,05388250,03/01/96,1996,3,1,600,16.99,E 90003,05388250,03/02/96,1996,3,2,570,16.14,E 90003,05388250,03/03/96,1996,3,3,540,15.29,E 90003,05388250,03/04/96,1996,3,4,500,14.16,E 90003,05388250,03/05/96,1996,3,5,440,12.46,E 90003,05388250,03/06/96,1996,3,6,390,11.04,E 90003,05388250,03/07/96,1996,3,7,370,10.48,E 90003,05388250,03/08/96,1996,3,8,370,10.48,E 90003,05388250,03/09/96,1996,3,9,405,11.47,E 90003,05388250,03/10/96,1996,3,10,450,12.74,E 90003,05388250,03/11/96,1996,3,11,468,13.25, 90003,05388250,03/12/96,1996,3,12,675,19.12, 90003,05388250,03/13/96,1996,3,13,1660,47.01, 90003,05388250,03/14/96,1996,3,14,1690,47.86, 90003,05388250,03/15/96,1996,3,15,1360,38.52, 90003,05388250,03/16/96,1996,3,16,1200,33.98, 90003,05388250,03/17/96,1996,3,17,1040,29.45, 90003,05388250,03/18/96,1996,3,18,989,28.01, 90003,05388250,03/19/96,1996,3,19,855,24.21, 90003,05388250,03/20/96,1996,3,20,727,20.59, 90003,05388250,03/21/96,1996,3,21,634,17.95, 90003,05388250,03/22/96,1996,3,22,572,16.20, 90003,05388250,03/23/96,1996,3,23,565,16.00, 90003,05388250,03/24/96,1996,3,24,621,17.59, 90003,05388250,03/25/96,1996,3,25,3380,95.72, 90003,05388250,03/26/96,1996,3,26,2520,71.37, 90003,05388250,03/27/96,1996,3,27,1810,51.26, 90003,05388250,03/28/96,1996,3,28,1220,34.55, 90003,05388250,03/29/96,1996,3,29,1060,30.02, 90003,05388250,03/30/96,1996,3,30,1030,29.17, 90003,05388250,03/31/96,1996,3,31,1060,30.02, 90003,05388250,04/01/96,1996,4,1,965,27.33, 90003,05388250,04/02/96,1996,4,2,866,24.53, 90003,05388250,04/03/96,1996,4,3,795,22.51, 90003,05388250,04/04/96,1996,4,4,730,20.67, 90003,05388250,04/05/96,1996,4,5,666,18.86, 90003,05388250,04/06/96,1996,4,6,619,17.53, 90003,05388250,04/07/96,1996,4,7,584,16.54, 90003,05388250,04/08/96,1996,4,8,549,15.55, 90003,05388250,04/09/96,1996,4,9,523,14.81, 90003,05388250,04/10/96,1996,4,10,498,14.10, 90003,05388250,04/11/96,1996,4,11,490,13.88, 90003,05388250,04/12/96,1996,4,12,472,13.37, 90003,05388250,04/13/96,1996,4,13,465,13.17, 90003,05388250,04/14/96,1996,4,14,450,12.74, 90003,05388250,04/15/96,1996,4,15,453,12.83, 90003,05388250,04/16/96,1996,4,16,437,12.38, 90003,05388250,04/17/96,1996,4,17,426,12.06, 90003,05388250,04/18/96,1996,4,18,437,12.38, 90003,05388250,04/19/96,1996,4,19,470,13.31, 90003,05388250,04/20/96,1996,4,20,466,13.20, 90003,05388250,04/21/96,1996,4,21,471,13.34, 90003,05388250,04/22/96,1996,4,22,488,13.82, 90003,05388250,04/23/96,1996,4,23,490,13.88, 90003,05388250,04/24/96,1996,4,24,478,13.54, 90003,05388250,04/25/96,1996,4,25,464,13.14, 90003,05388250,04/26/96,1996,4,26,460,13.03,E 90003,05388250,04/27/96,1996,4,27,435,12.32,E 90003,05388250,04/28/96,1996,4,28,420,11.89,E 90003,05388250,04/29/96,1996,4,29,410,11.61,E 90003,05388250,04/30/96,1996,4,30,420,11.89,E 90003,05388250,05/01/96,1996,5,1,405,11.47,E 90003,05388250,05/02/96,1996,5,2,390,11.04,E 90003,05388250,05/03/96,1996,5,3,380,10.76,E 90003,05388250,05/04/96,1996,5,4,370,10.48,E 90003,05388250,05/05/96,1996,5,5,360,10.20,E 90003,05388250,05/06/96,1996,5,6,350,9.91,E 90003,05388250,05/07/96,1996,5,7,340,9.63,E 90003,05388250,05/08/96,1996,5,8,330,9.35,E 90003,05388250,05/09/96,1996,5,9,320,9.06,E 90003,05388250,05/10/96,1996,5,10,520,14.73,E 90003,05388250,05/11/96,1996,5,11,490,13.88,E 90003,05388250,05/12/96,1996,5,12,450,12.74,E 90003,05388250,05/13/96,1996,5,13,395,11.19,E 90003,05388250,05/14/96,1996,5,14,350,9.91,E 90003,05388250,05/15/96,1996,5,15,340,9.63,E 90003,05388250,05/16/96,1996,5,16,350,9.91,E 90003,05388250,05/17/96,1996,5,17,370,10.48,E 90003,05388250,05/18/96,1996,5,18,385,10.90,E 90003,05388250,05/19/96,1996,5,19,370,10.48,E 90003,05388250,05/20/96,1996,5,20,350,9.91,E 90003,05388250,05/21/96,1996,5,21,340,9.63,E 90003,05388250,05/22/96,1996,5,22,320,9.06,E 90003,05388250,05/23/96,1996,5,23,310,8.78,E 90003,05388250,05/24/96,1996,5,24,300,8.50,E 90003,05388250,05/25/96,1996,5,25,290,8.21,E 90003,05388250,05/26/96,1996,5,26,310,8.78,E 90003,05388250,05/27/96,1996,5,27,330,9.35,E 90003,05388250,05/28/96,1996,5,28,400,11.33,E 90003,05388250,05/29/96,1996,5,29,630,17.84,E 90003,05388250,05/30/96,1996,5,30,730,20.67,E 90003,05388250,05/31/96,1996,5,31,650,18.41,E 90003,05388250,06/01/96,1996,6,1,590,16.71,E 90003,05388250,06/02/96,1996,6,2,705,19.97,E 90003,05388250,06/03/96,1996,6,3,740,20.96,E 90003,05388250,06/04/96,1996,6,4,800,22.66,E 90003,05388250,06/05/96,1996,6,5,780,22.09,E 90003,05388250,06/06/96,1996,6,6,770,21.81,E 90003,05388250,06/07/96,1996,6,7,880,24.92,E 90003,05388250,06/08/96,1996,6,8,1750,49.56,E 90003,05388250,06/09/96,1996,6,9,1350,38.23,E 90003,05388250,06/10/96,1996,6,10,1040,29.45,E 90003,05388250,06/11/96,1996,6,11,930,26.34,E 90003,05388250,06/12/96,1996,6,12,880,24.92,E 90003,05388250,06/13/96,1996,6,13,800,22.66,E 90003,05388250,06/14/96,1996,6,14,730,20.67,E 90003,05388250,06/15/96,1996,6,15,670,18.97,E 90003,05388250,06/16/96,1996,6,16,630,17.84,E 90003,05388250,06/17/96,1996,6,17,3850,109.03,E 90003,05388250,06/18/96,1996,6,18,5020,142.17,E 90003,05388250,06/19/96,1996,6,19,3600,101.95,E 90003,05388250,06/20/96,1996,6,20,3100,87.79,E 90003,05388250,06/21/96,1996,6,21,2400,67.97,E 90003,05388250,06/22/96,1996,6,22,2000,56.64,E 90003,05388250,06/23/96,1996,6,23,1800,50.98,E 90003,05388250,06/24/96,1996,6,24,1650,46.73,E 90003,05388250,06/25/96,1996,6,25,1510,42.76,E 90003,05388250,06/26/96,1996,6,26,1400,39.65,E 90003,05388250,06/27/96,1996,6,27,1300,36.82,E 90003,05388250,06/28/96,1996,6,28,1180,33.42,E 90003,05388250,06/29/96,1996,6,29,1080,30.59,E 90003,05388250,06/30/96,1996,6,30,1300,36.82,E 90003,05388250,07/01/96,1996,7,1,1280,36.25,E 90003,05388250,07/02/96,1996,7,2,1100,31.15,E 90003,05388250,07/03/96,1996,7,3,960,27.19,E 90003,05388250,07/04/96,1996,7,4,900,25.49,E 90003,05388250,07/05/96,1996,7,5,850,24.07,E 90003,05388250,07/06/96,1996,7,6,780,22.09,E 90003,05388250,07/07/96,1996,7,7,730,20.67,E 90003,05388250,07/08/96,1996,7,8,690,19.54,E 90003,05388250,07/09/96,1996,7,9,650,18.41,E 90003,05388250,07/10/96,1996,7,10,630,17.84,E 90003,05388250,07/11/96,1996,7,11,590,16.71,E 90003,05388250,07/12/96,1996,7,12,570,16.14,E 90003,05388250,07/13/96,1996,7,13,540,15.29,E 90003,05388250,07/14/96,1996,7,14,520,14.73,E 90003,05388250,07/15/96,1996,7,15,490,13.88,E 90003,05388250,07/16/96,1996,7,16,468,13.25,E 90003,05388250,07/17/96,1996,7,17,460,13.03,E 90003,05388250,07/18/96,1996,7,18,455,12.89,1 90003,05388250,07/19/96,1996,7,19,437,12.38, 90003,05388250,07/20/96,1996,7,20,421,11.92, 90003,05388250,07/21/96,1996,7,21,411,11.64, 90003,05388250,07/22/96,1996,7,22,401,11.36, 90003,05388250,07/23/96,1996,7,23,391,11.07, 90003,05388250,07/24/96,1996,7,24,380,10.76, 90003,05388250,07/25/96,1996,7,25,370,10.48, 90003,05388250,07/26/96,1996,7,26,360,10.20, 90003,05388250,07/27/96,1996,7,27,351,9.94, 90003,05388250,07/28/96,1996,7,28,352,9.97, 90003,05388250,07/29/96,1996,7,29,347,9.83, 90003,05388250,07/30/96,1996,7,30,342,9.69, 90003,05388250,07/31/96,1996,7,31,334,9.46, 90003,05388250,08/01/96,1996,8,1,327,9.26, 90003,05388250,08/02/96,1996,8,2,320,9.06, 90003,05388250,08/03/96,1996,8,3,316,8.95, 90003,05388250,08/04/96,1996,8,4,311,8.81, 90003,05388250,08/05/96,1996,8,5,311,8.81, 90003,05388250,08/06/96,1996,8,6,312,8.84, 90003,05388250,08/07/96,1996,8,7,321,9.09, 90003,05388250,08/08/96,1996,8,8,313,8.86, 90003,05388250,08/09/96,1996,8,9,303,8.58, 90003,05388250,08/10/96,1996,8,10,295,8.35, 90003,05388250,08/11/96,1996,8,11,291,8.24, 90003,05388250,08/12/96,1996,8,12,286,8.10, 90003,05388250,08/13/96,1996,8,13,280,7.93, 90003,05388250,08/14/96,1996,8,14,277,7.84, 90003,05388250,08/15/96,1996,8,15,267,7.56, 90003,05388250,08/16/96,1996,8,16,261,7.39, 90003,05388250,08/17/96,1996,8,17,258,7.31, 90003,05388250,08/18/96,1996,8,18,257,7.28, 90003,05388250,08/19/96,1996,8,19,276,7.82, 90003,05388250,08/20/96,1996,8,20,310,8.78, 90003,05388250,08/21/96,1996,8,21,282,7.99, 90003,05388250,08/22/96,1996,8,22,293,8.30, 90003,05388250,08/23/96,1996,8,23,313,8.86, 90003,05388250,08/24/96,1996,8,24,285,8.07, 90003,05388250,08/25/96,1996,8,25,269,7.62, 90003,05388250,08/26/96,1996,8,26,267,7.56, 90003,05388250,08/27/96,1996,8,27,269,7.62, 90003,05388250,08/28/96,1996,8,28,267,7.56, 90003,05388250,08/29/96,1996,8,29,256,7.25, 90003,05388250,08/30/96,1996,8,30,249,7.05, 90003,05388250,08/31/96,1996,8,31,244,6.91, 90003,05388250,09/01/96,1996,9,1,239,6.77, 90003,05388250,09/02/96,1996,9,2,235,6.66, 90003,05388250,09/03/96,1996,9,3,232,6.57, 90003,05388250,09/04/96,1996,9,4,227,6.43,1 90003,05388250,09/05/96,1996,9,5,220,6.23, 90003,05388250,09/06/96,1996,9,6,216,6.12, 90003,05388250,09/07/96,1996,9,7,216,6.12, 90003,05388250,09/08/96,1996,9,8,219,6.20, 90003,05388250,09/09/96,1996,9,9,219,6.20, 90003,05388250,09/10/96,1996,9,10,211,5.98, 90003,05388250,09/11/96,1996,9,11,208,5.89, 90003,05388250,09/12/96,1996,9,12,205,5.81, 90003,05388250,09/13/96,1996,9,13,202,5.72, 90003,05388250,09/14/96,1996,9,14,200,5.66, 90003,05388250,09/15/96,1996,9,15,202,5.72, 90003,05388250,09/16/96,1996,9,16,200,5.66, 90003,05388250,09/17/96,1996,9,17,199,5.64, 90003,05388250,09/18/96,1996,9,18,196,5.55, 90003,05388250,09/19/96,1996,9,19,194,5.49, 90003,05388250,09/20/96,1996,9,20,203,5.75, 90003,05388250,09/21/96,1996,9,21,208,5.89, 90003,05388250,09/22/96,1996,9,22,208,5.89, 90003,05388250,09/23/96,1996,9,23,203,5.75, 90003,05388250,09/24/96,1996,9,24,203,5.75, 90003,05388250,09/25/96,1996,9,25,199,5.64, 90003,05388250,09/26/96,1996,9,26,213,6.03, 90003,05388250,09/27/96,1996,9,27,238,6.74, 90003,05388250,09/28/96,1996,9,28,227,6.43, 90003,05388250,09/29/96,1996,9,29,215,6.09, 90003,05388250,09/30/96,1996,9,30,204,5.78, 90003,05388250,10/01/96,1996,10,1,193,5.47, 90003,05388250,10/02/96,1996,10,2,184,5.21, 90003,05388250,10/03/96,1996,10,3,179,5.07, 90003,05388250,10/04/96,1996,10,4,177,5.01, 90003,05388250,10/05/96,1996,10,5,179,5.07, 90003,05388250,10/06/96,1996,10,6,174,4.93, 90003,05388250,10/07/96,1996,10,7,172,4.87, 90003,05388250,10/08/96,1996,10,8,172,4.87, 90003,05388250,10/09/96,1996,10,9,173,4.90, 90003,05388250,10/10/96,1996,10,10,174,4.93, 90003,05388250,10/11/96,1996,10,11,172,4.87, 90003,05388250,10/12/96,1996,10,12,174,4.93, 90003,05388250,10/13/96,1996,10,13,174,4.93, 90003,05388250,10/14/96,1996,10,14,174,4.93, 90003,05388250,10/15/96,1996,10,15,174,4.93, 90003,05388250,10/16/96,1996,10,16,174,4.93, 90003,05388250,10/17/96,1996,10,17,176,4.98, 90003,05388250,10/18/96,1996,10,18,176,4.98, 90003,05388250,10/19/96,1996,10,19,170,4.81, 90003,05388250,10/20/96,1996,10,20,168,4.76, 90003,05388250,10/21/96,1996,10,21,174,4.93, 90003,05388250,10/22/96,1996,10,22,200,5.66, 90003,05388250,10/23/96,1996,10,23,268,7.59, 90003,05388250,10/24/96,1996,10,24,263,7.45, 90003,05388250,10/25/96,1996,10,25,239,6.77, 90003,05388250,10/26/96,1996,10,26,219,6.20, 90003,05388250,10/27/96,1996,10,27,210,5.95, 90003,05388250,10/28/96,1996,10,28,199,5.64, 90003,05388250,10/29/96,1996,10,29,219,6.20, 90003,05388250,10/30/96,1996,10,30,260,7.36, 90003,05388250,10/31/96,1996,10,31,242,6.85, 90003,05388250,11/01/96,1996,11,1,224,6.34, 90003,05388250,11/02/96,1996,11,2,213,6.03, 90003,05388250,11/03/96,1996,11,3,206,5.83, 90003,05388250,11/04/96,1996,11,4,208,5.89, 90003,05388250,11/05/96,1996,11,5,211,5.98, 90003,05388250,11/06/96,1996,11,6,213,6.03, 90003,05388250,11/07/96,1996,11,7,210,5.95, 90003,05388250,11/08/96,1996,11,8,205,5.81, 90003,05388250,11/09/96,1996,11,9,200,5.66, 90003,05388250,11/10/96,1996,11,10,197,5.58, 90003,05388250,11/11/96,1996,11,11,192,5.44, 90003,05388250,11/12/96,1996,11,12,184,5.21, 90003,05388250,11/13/96,1996,11,13,180,5.10, 90003,05388250,11/14/96,1996,11,14,168,4.76, 90003,05388250,11/15/96,1996,11,15,202,5.72, 90003,05388250,11/16/96,1996,11,16,470,13.31, 90003,05388250,11/17/96,1996,11,17,922,26.11, 90003,05388250,11/18/96,1996,11,18,625,17.70, 90003,05388250,11/19/96,1996,11,19,559,15.83, 90003,05388250,11/20/96,1996,11,20,485,13.74, 90003,05388250,11/21/96,1996,11,21,441,12.49, 90003,05388250,11/22/96,1996,11,22,395,11.19, 90003,05388250,11/23/96,1996,11,23,384,10.87, 90003,05388250,11/24/96,1996,11,24,373,10.56, 90003,05388250,11/25/96,1996,11,25,329,9.32, 90003,05388250,11/26/96,1996,11,26,205,5.81, 90003,05388250,11/27/96,1996,11,27,170,4.81, 90003,05388250,11/28/96,1996,11,28,230,6.51, 90003,05388250,11/29/96,1996,11,29,250,7.08, 90003,05388250,11/30/96,1996,11,30,300,8.50, 90003,05388250,12/01/96,1996,12,1,260,7.36, 90003,05388250,12/02/96,1996,12,2,230,6.51, 90003,05388250,12/03/96,1996,12,3,180,5.10, 90003,05388250,12/04/96,1996,12,4,170,4.81, 90003,05388250,12/05/96,1996,12,5,200,5.66, 90003,05388250,12/06/96,1996,12,6,270,7.65, 90003,05388250,12/07/96,1996,12,7,260,7.36, 90003,05388250,12/08/96,1996,12,8,290,8.21, 90003,05388250,12/09/96,1996,12,9,280,7.93, 90003,05388250,12/10/96,1996,12,10,290,8.21, 90003,05388250,12/11/96,1996,12,11,310,8.78, 90003,05388250,12/12/96,1996,12,12,312,8.84, 90003,05388250,12/13/96,1996,12,13,309,8.75, 90003,05388250,12/14/96,1996,12,14,320,9.06, 90003,05388250,12/15/96,1996,12,15,324,9.18, 90003,05388250,12/16/96,1996,12,16,260,7.36, 90003,05388250,12/17/96,1996,12,17,200,5.66, 90003,05388250,12/18/96,1996,12,18,150,4.25, 90003,05388250,12/19/96,1996,12,19,130,3.68, 90003,05388250,12/20/96,1996,12,20,120,3.40, 90003,05388250,12/21/96,1996,12,21,140,3.96, 90003,05388250,12/22/96,1996,12,22,230,6.51, 90003,05388250,12/23/96,1996,12,23,340,9.63, 90003,05388250,12/24/96,1996,12,24,300,8.50, 90003,05388250,12/25/96,1996,12,25,240,6.80, 90003,05388250,12/26/96,1996,12,26,220,6.23, 90003,05388250,12/27/96,1996,12,27,280,7.93, 90003,05388250,12/28/96,1996,12,28,340,9.63, 90003,05388250,12/29/96,1996,12,29,300,8.50, 90003,05388250,12/30/96,1996,12,30,270,7.65, 90003,05388250,12/31/96,1996,12,31,250,7.08, 90003,05388250,01/01/97,1997,1,1,290,8.21, 90003,05388250,01/02/97,1997,1,2,340,9.63, 90003,05388250,01/03/97,1997,1,3,380,10.76, 90003,05388250,01/04/97,1997,1,4,400,11.33, 90003,05388250,01/05/97,1997,1,5,380,10.76, 90003,05388250,01/06/97,1997,1,6,340,9.63, 90003,05388250,01/07/97,1997,1,7,320,9.06, 90003,05388250,01/08/97,1997,1,8,360,10.20, 90003,05388250,01/09/97,1997,1,9,340,9.63, 90003,05388250,01/10/97,1997,1,10,290,8.21, 90003,05388250,01/11/97,1997,1,11,240,6.80, 90003,05388250,01/12/97,1997,1,12,170,4.81, 90003,05388250,01/13/97,1997,1,13,160,4.53, 90003,05388250,01/14/97,1997,1,14,190,5.38, 90003,05388250,01/15/97,1997,1,15,220,6.23, 90003,05388250,01/16/97,1997,1,16,200,5.66, 90003,05388250,01/17/97,1997,1,17,180,5.10, 90003,05388250,01/18/97,1997,1,18,140,3.96, 90003,05388250,01/19/97,1997,1,19,190,5.38, 90003,05388250,01/20/97,1997,1,20,220,6.23, 90003,05388250,01/21/97,1997,1,21,240,6.80, 90003,05388250,01/22/97,1997,1,22,270,7.65, 90003,05388250,01/23/97,1997,1,23,230,6.51, 90003,05388250,01/24/97,1997,1,24,200,5.66, 90003,05388250,01/25/97,1997,1,25,190,5.38, 90003,05388250,01/26/97,1997,1,26,160,4.53, 90003,05388250,01/27/97,1997,1,27,210,5.95, 90003,05388250,01/28/97,1997,1,28,150,4.25, 90003,05388250,01/29/97,1997,1,29,190,5.38, 90003,05388250,01/30/97,1997,1,30,230,6.51, 90003,05388250,01/31/97,1997,1,31,280,7.93, 90003,05388250,02/01/97,1997,2,1,320,9.06, 90003,05388250,02/02/97,1997,2,2,270,7.65, 90003,05388250,02/03/97,1997,2,3,240,6.80, 90003,05388250,02/04/97,1997,2,4,250,7.08, 90003,05388250,02/05/97,1997,2,5,270,7.65, 90003,05388250,02/06/97,1997,2,6,270,7.65, 90003,05388250,02/07/97,1997,2,7,260,7.36, 90003,05388250,02/08/97,1997,2,8,250,7.08, 90003,05388250,02/09/97,1997,2,9,240,6.80, 90003,05388250,02/10/97,1997,2,10,250,7.08, 90003,05388250,02/11/97,1997,2,11,250,7.08, 90003,05388250,02/12/97,1997,2,12,240,6.80, 90003,05388250,02/13/97,1997,2,13,170,4.81, 90003,05388250,02/14/97,1997,2,14,190,5.38, 90003,05388250,02/15/97,1997,2,15,170,4.81, 90003,05388250,02/16/97,1997,2,16,210,5.95, 90003,05388250,02/17/97,1997,2,17,260,7.36, 90003,05388250,02/18/97,1997,2,18,320,9.06, 90003,05388250,02/19/97,1997,2,19,650,18.41, 90003,05388250,02/20/97,1997,2,20,550,15.58, 90003,05388250,02/21/97,1997,2,21,500,14.16, 90003,05388250,02/22/97,1997,2,22,420,11.89, 90003,05388250,02/23/97,1997,2,23,370,10.48, 90003,05388250,02/24/97,1997,2,24,340,9.63, 90003,05388250,02/25/97,1997,2,25,260,7.36, 90003,05388250,02/26/97,1997,2,26,250,7.08, 90003,05388250,02/27/97,1997,2,27,270,7.65, 90003,05388250,02/28/97,1997,2,28,300,8.50, 90003,05388250,03/01/97,1997,3,1,410,11.61, 90003,05388250,03/02/97,1997,3,2,875,24.78, 90003,05388250,03/03/97,1997,3,3,722,20.45, 90003,05388250,03/04/97,1997,3,4,620,17.56, 90003,05388250,03/05/97,1997,3,5,527,14.92, 90003,05388250,03/06/97,1997,3,6,470,13.31, 90003,05388250,03/07/97,1997,3,7,424,12.01, 90003,05388250,03/08/97,1997,3,8,409,11.58, 90003,05388250,03/09/97,1997,3,9,1230,34.83, 90003,05388250,03/10/97,1997,3,10,2640,74.76, 90003,05388250,03/11/97,1997,3,11,2960,83.83, 90003,05388250,03/12/97,1997,3,12,3210,90.91, 90003,05388250,03/13/97,1997,3,13,2880,81.56, 90003,05388250,03/14/97,1997,3,14,2050,58.06, 90003,05388250,03/15/97,1997,3,15,1390,39.36, 90003,05388250,03/16/97,1997,3,16,1170,33.13, 90003,05388250,03/17/97,1997,3,17,1060,30.02, 90003,05388250,03/18/97,1997,3,18,1030,29.17, 90003,05388250,03/19/97,1997,3,19,963,27.27, 90003,05388250,03/20/97,1997,3,20,1560,44.18, 90003,05388250,03/21/97,1997,3,21,2760,78.16, 90003,05388250,03/22/97,1997,3,22,4040,114.41, 90003,05388250,03/23/97,1997,3,23,4110,116.40, 90003,05388250,03/24/97,1997,3,24,3440,97.42, 90003,05388250,03/25/97,1997,3,25,2740,77.60, 90003,05388250,03/26/97,1997,3,26,2090,59.19, 90003,05388250,03/27/97,1997,3,27,2030,57.49, 90003,05388250,03/28/97,1997,3,28,2730,77.31, 90003,05388250,03/29/97,1997,3,29,3090,87.51, 90003,05388250,03/30/97,1997,3,30,2440,69.10, 90003,05388250,03/31/97,1997,3,31,1900,53.81, 90003,05388250,04/01/97,1997,4,1,1660,47.01, 90003,05388250,04/02/97,1997,4,2,1480,41.91, 90003,05388250,04/03/97,1997,4,3,1380,39.08, 90003,05388250,04/04/97,1997,4,4,1290,36.53, 90003,05388250,04/05/97,1997,4,5,1230,34.83, 90003,05388250,04/06/97,1997,4,6,1250,35.40, 90003,05388250,04/07/97,1997,4,7,1290,36.53, 90003,05388250,04/08/97,1997,4,8,1250,35.40, 90003,05388250,04/09/97,1997,4,9,1110,31.44, 90003,05388250,04/10/97,1997,4,10,1030,29.17, 90003,05388250,04/11/97,1997,4,11,977,27.67, 90003,05388250,04/12/97,1997,4,12,940,26.62, 90003,05388250,04/13/97,1997,4,13,892,25.26, 90003,05388250,04/14/97,1997,4,14,838,23.73, 90003,05388250,04/15/97,1997,4,15,791,22.40, 90003,05388250,04/16/97,1997,4,16,749,21.21, 90003,05388250,04/17/97,1997,4,17,715,20.25, 90003,05388250,04/18/97,1997,4,18,697,19.74, 90003,05388250,04/19/97,1997,4,19,707,20.02, 90003,05388250,04/20/97,1997,4,20,693,19.63, 90003,05388250,04/21/97,1997,4,21,674,19.09, 90003,05388250,04/22/97,1997,4,22,651,18.44, 90003,05388250,04/23/97,1997,4,23,630,17.84, 90003,05388250,04/24/97,1997,4,24,607,17.19, 90003,05388250,04/25/97,1997,4,25,586,16.60, 90003,05388250,04/26/97,1997,4,26,563,15.94, 90003,05388250,04/27/97,1997,4,27,548,15.52, 90003,05388250,04/28/97,1997,4,28,529,14.98, 90003,05388250,04/29/97,1997,4,29,516,14.61, 90003,05388250,04/30/97,1997,4,30,540,15.29, 90003,05388250,05/01/97,1997,5,1,766,21.69, 90003,05388250,05/02/97,1997,5,2,953,26.99, 90003,05388250,05/03/97,1997,5,3,1230,34.83, 90003,05388250,05/04/97,1997,5,4,1350,38.23, 90003,05388250,05/05/97,1997,5,5,1350,38.23, 90003,05388250,05/06/97,1997,5,6,1220,34.55, 90003,05388250,05/07/97,1997,5,7,1120,31.72, 90003,05388250,05/08/97,1997,5,8,1090,30.87, 90003,05388250,05/09/97,1997,5,9,1020,28.89, 90003,05388250,05/10/97,1997,5,10,947,26.82, 90003,05388250,05/11/97,1997,5,11,894,25.32, 90003,05388250,05/12/97,1997,5,12,844,23.90, 90003,05388250,05/13/97,1997,5,13,804,22.77, 90003,05388250,05/14/97,1997,5,14,774,21.92, 90003,05388250,05/15/97,1997,5,15,737,20.87, 90003,05388250,05/16/97,1997,5,16,701,19.85, 90003,05388250,05/17/97,1997,5,17,672,19.03, 90003,05388250,05/18/97,1997,5,18,663,18.78, 90003,05388250,05/19/97,1997,5,19,655,18.55, 90003,05388250,05/20/97,1997,5,20,628,17.78, 90003,05388250,05/21/97,1997,5,21,550,15.58, 90003,05388250,05/22/97,1997,5,22,520,14.73, 90003,05388250,05/23/97,1997,5,23,538,15.24, 90003,05388250,05/24/97,1997,5,24,557,15.77, 90003,05388250,05/25/97,1997,5,25,595,16.85, 90003,05388250,05/26/97,1997,5,26,556,15.75, 90003,05388250,05/27/97,1997,5,27,574,16.26, 90003,05388250,05/28/97,1997,5,28,586,16.60, 90003,05388250,05/29/97,1997,5,29,595,16.85, 90003,05388250,05/30/97,1997,5,30,583,16.51, 90003,05388250,05/31/97,1997,5,31,556,15.75, 90003,05388250,06/01/97,1997,6,1,532,15.07, 90003,05388250,06/02/97,1997,6,2,514,14.56, 90003,05388250,06/03/97,1997,6,3,502,14.22, 90003,05388250,06/04/97,1997,6,4,486,13.76, 90003,05388250,06/05/97,1997,6,5,482,13.65, 90003,05388250,06/06/97,1997,6,6,510,14.44, 90003,05388250,06/07/97,1997,6,7,489,13.85, 90003,05388250,06/08/97,1997,6,8,496,14.05, 90003,05388250,06/09/97,1997,6,9,473,13.40, 90003,05388250,06/10/97,1997,6,10,451,12.77, 90003,05388250,06/11/97,1997,6,11,438,12.40, 90003,05388250,06/12/97,1997,6,12,426,12.06, 90003,05388250,06/13/97,1997,6,13,414,11.72, 90003,05388250,06/14/97,1997,6,14,395,11.19, 90003,05388250,06/15/97,1997,6,15,396,11.21, 90003,05388250,06/16/97,1997,6,16,416,11.78, 90003,05388250,06/17/97,1997,6,17,417,11.81, 90003,05388250,06/18/97,1997,6,18,413,11.70, 90003,05388250,06/19/97,1997,6,19,391,11.07, 90003,05388250,06/20/97,1997,6,20,385,10.90, 90003,05388250,06/21/97,1997,6,21,402,11.38, 90003,05388250,06/22/97,1997,6,22,405,11.47, 90003,05388250,06/23/97,1997,6,23,382,10.82, 90003,05388250,06/24/97,1997,6,24,372,10.54, 90003,05388250,06/25/97,1997,6,25,389,11.02, 90003,05388250,06/26/97,1997,6,26,415,11.75, 90003,05388250,06/27/97,1997,6,27,399,11.30, 90003,05388250,06/28/97,1997,6,28,375,10.62, 90003,05388250,06/29/97,1997,6,29,360,10.20, 90003,05388250,06/30/97,1997,6,30,367,10.39, 90003,05388250,07/01/97,1997,7,1,368,10.42, 90003,05388250,07/02/97,1997,7,2,476,13.48, 90003,05388250,07/03/97,1997,7,3,398,11.27, 90003,05388250,07/04/97,1997,7,4,372,10.54, 90003,05388250,07/05/97,1997,7,5,357,10.11, 90003,05388250,07/06/97,1997,7,6,342,9.69, 90003,05388250,07/07/97,1997,7,7,325,9.20, 90003,05388250,07/08/97,1997,7,8,363,10.28, 90003,05388250,07/09/97,1997,7,9,401,11.36, 90003,05388250,07/10/97,1997,7,10,336,9.52, 90003,05388250,07/11/97,1997,7,11,315,8.92, 90003,05388250,07/12/97,1997,7,12,304,8.61, 90003,05388250,07/13/97,1997,7,13,303,8.58, 90003,05388250,07/14/97,1997,7,14,325,9.20, 90003,05388250,07/15/97,1997,7,15,322,9.12, 90003,05388250,07/16/97,1997,7,16,317,8.98, 90003,05388250,07/17/97,1997,7,17,356,10.08, 90003,05388250,07/18/97,1997,7,18,372,10.54, 90003,05388250,07/19/97,1997,7,19,507,14.36, 90003,05388250,07/20/97,1997,7,20,525,14.87, 90003,05388250,07/21/97,1997,7,21,486,13.76, 90003,05388250,07/22/97,1997,7,22,444,12.57, 90003,05388250,07/23/97,1997,7,23,414,11.72, 90003,05388250,07/24/97,1997,7,24,396,11.21, 90003,05388250,07/25/97,1997,7,25,444,12.57, 90003,05388250,07/26/97,1997,7,26,523,14.81, 90003,05388250,07/27/97,1997,7,27,528,14.95, 90003,05388250,07/28/97,1997,7,28,778,22.03, 90003,05388250,07/29/97,1997,7,29,753,21.32, 90003,05388250,07/30/97,1997,7,30,807,22.85, 90003,05388250,07/31/97,1997,7,31,685,19.40, 90003,05388250,08/01/97,1997,8,1,591,16.74, 90003,05388250,08/02/97,1997,8,2,535,15.15, 90003,05388250,08/03/97,1997,8,3,496,14.05, 90003,05388250,08/04/97,1997,8,4,454,12.86, 90003,05388250,08/05/97,1997,8,5,412,11.67, 90003,05388250,08/06/97,1997,8,6,394,11.16, 90003,05388250,08/07/97,1997,8,7,375,10.62, 90003,05388250,08/08/97,1997,8,8,356,10.08, 90003,05388250,08/09/97,1997,8,9,341,9.66, 90003,05388250,08/10/97,1997,8,10,337,9.54, 90003,05388250,08/11/97,1997,8,11,327,9.26, 90003,05388250,08/12/97,1997,8,12,324,9.18, 90003,05388250,08/13/97,1997,8,13,324,9.18, 90003,05388250,08/14/97,1997,8,14,313,8.86, 90003,05388250,08/15/97,1997,8,15,325,9.20, 90003,05388250,08/16/97,1997,8,16,318,9.01, 90003,05388250,08/17/97,1997,8,17,293,8.30, 90003,05388250,08/18/97,1997,8,18,282,7.99, 90003,05388250,08/19/97,1997,8,19,276,7.82, 90003,05388250,08/20/97,1997,8,20,282,7.99, 90003,05388250,08/21/97,1997,8,21,273,7.73, 90003,05388250,08/22/97,1997,8,22,266,7.53, 90003,05388250,08/23/97,1997,8,23,259,7.33, 90003,05388250,08/24/97,1997,8,24,399,11.30, 90003,05388250,08/25/97,1997,8,25,361,10.22, 90003,05388250,08/26/97,1997,8,26,314,8.89, 90003,05388250,08/27/97,1997,8,27,300,8.50, 90003,05388250,08/28/97,1997,8,28,292,8.27, 90003,05388250,08/29/97,1997,8,29,286,8.10, 90003,05388250,08/30/97,1997,8,30,316,8.95, 90003,05388250,08/31/97,1997,8,31,355,10.05, 90003,05388250,09/01/97,1997,9,1,319,9.03, 90003,05388250,09/02/97,1997,9,2,311,8.81, 90003,05388250,09/03/97,1997,9,3,301,8.52, 90003,05388250,09/04/97,1997,9,4,285,8.07, 90003,05388250,09/05/97,1997,9,5,271,7.67, 90003,05388250,09/06/97,1997,9,6,263,7.45, 90003,05388250,09/07/97,1997,9,7,254,7.19, 90003,05388250,09/08/97,1997,9,8,258,7.31, 90003,05388250,09/09/97,1997,9,9,276,7.82, 90003,05388250,09/10/97,1997,9,10,255,7.22, 90003,05388250,09/11/97,1997,9,11,243,6.88, 90003,05388250,09/12/97,1997,9,12,237,6.71, 90003,05388250,09/13/97,1997,9,13,236,6.68, 90003,05388250,09/14/97,1997,9,14,236,6.68, 90003,05388250,09/15/97,1997,9,15,232,6.57, 90003,05388250,09/16/97,1997,9,16,256,7.25, 90003,05388250,09/17/97,1997,9,17,452,12.80, 90003,05388250,09/18/97,1997,9,18,416,11.78, 90003,05388250,09/19/97,1997,9,19,337,9.54, 90003,05388250,09/20/97,1997,9,20,301,8.52, 90003,05388250,09/21/97,1997,9,21,281,7.96, 90003,05388250,09/22/97,1997,9,22,276,7.82, 90003,05388250,09/23/97,1997,9,23,290,8.21, 90003,05388250,09/24/97,1997,9,24,296,8.38, 90003,05388250,09/25/97,1997,9,25,286,8.10, 90003,05388250,09/26/97,1997,9,26,269,7.62, 90003,05388250,09/27/97,1997,9,27,259,7.33, 90003,05388250,09/28/97,1997,9,28,253,7.16, 90003,05388250,09/29/97,1997,9,29,248,7.02, 90003,05388250,09/30/97,1997,9,30,237,6.71,