SITECODE,FLOW AGENCY CODE,DATE,YEAR,MONTH,DAY,Cubic feet per second,Cubic meters per second,FLAG 80003,05385000,05/01/29,1929,5,1,1000,28.32, 80003,05385000,05/02/29,1929,5,2,1000,28.32, 80003,05385000,05/03/29,1929,5,3,1000,28.32, 80003,05385000,05/04/29,1929,5,4,970,27.47, 80003,05385000,05/05/29,1929,5,5,920,26.05, 80003,05385000,05/06/29,1929,5,6,820,23.22, 80003,05385000,05/07/29,1929,5,7,772,21.86, 80003,05385000,05/08/29,1929,5,8,772,21.86, 80003,05385000,05/09/29,1929,5,9,676,19.14, 80003,05385000,05/10/29,1929,5,10,676,19.14, 80003,05385000,05/11/29,1929,5,11,724,20.50, 80003,05385000,05/12/29,1929,5,12,820,23.22, 80003,05385000,05/13/29,1929,5,13,772,21.86, 80003,05385000,05/14/29,1929,5,14,676,19.14, 80003,05385000,05/15/29,1929,5,15,676,19.14, 80003,05385000,05/16/29,1929,5,16,676,19.14, 80003,05385000,05/17/29,1929,5,17,724,20.50, 80003,05385000,05/18/29,1929,5,18,630,17.84, 80003,05385000,05/19/29,1929,5,19,630,17.84, 80003,05385000,05/20/29,1929,5,20,584,16.54, 80003,05385000,05/21/29,1929,5,21,561,15.89, 80003,05385000,05/22/29,1929,5,22,538,15.24, 80003,05385000,05/23/29,1929,5,23,724,20.50, 80003,05385000,05/24/29,1929,5,24,772,21.86, 80003,05385000,05/25/29,1929,5,25,772,21.86, 80003,05385000,05/26/29,1929,5,26,724,20.50, 80003,05385000,05/27/29,1929,5,27,676,19.14, 80003,05385000,05/28/29,1929,5,28,676,19.14, 80003,05385000,05/29/29,1929,5,29,724,20.50, 80003,05385000,05/30/29,1929,5,30,970,27.47, 80003,05385000,05/31/29,1929,5,31,920,26.05, 80003,05385000,06/01/29,1929,6,1,724,20.50, 80003,05385000,06/02/29,1929,6,2,724,20.50, 80003,05385000,06/03/29,1929,6,3,630,17.84, 80003,05385000,06/04/29,1929,6,4,584,16.54, 80003,05385000,06/05/29,1929,6,5,561,15.89, 80003,05385000,06/06/29,1929,6,6,561,15.89, 80003,05385000,06/07/29,1929,6,7,561,15.89, 80003,05385000,06/08/29,1929,6,8,538,15.24, 80003,05385000,06/09/29,1929,6,9,515,14.58, 80003,05385000,06/10/29,1929,6,10,515,14.58, 80003,05385000,06/11/29,1929,6,11,515,14.58, 80003,05385000,06/12/29,1929,6,12,3130,88.64, 80003,05385000,06/13/29,1929,6,13,1350,38.23, 80003,05385000,06/14/29,1929,6,14,920,26.05, 80003,05385000,06/15/29,1929,6,15,820,23.22, 80003,05385000,06/16/29,1929,6,16,1230,34.83, 80003,05385000,06/17/29,1929,6,17,920,26.05, 80003,05385000,06/18/29,1929,6,18,630,17.84, 80003,05385000,06/19/29,1929,6,19,630,17.84, 80003,05385000,06/20/29,1929,6,20,584,16.54, 80003,05385000,06/21/29,1929,6,21,584,16.54, 80003,05385000,06/22/29,1929,6,22,515,14.58, 80003,05385000,06/23/29,1929,6,23,515,14.58, 80003,05385000,06/24/29,1929,6,24,515,14.58, 80003,05385000,06/25/29,1929,6,25,492,13.93, 80003,05385000,06/26/29,1929,6,26,492,13.93, 80003,05385000,06/27/29,1929,6,27,470,13.31, 80003,05385000,06/28/29,1929,6,28,448,12.69, 80003,05385000,06/29/29,1929,6,29,470,13.31, 80003,05385000,06/30/29,1929,6,30,448,12.69, 80003,05385000,07/01/29,1929,7,1,448,12.69, 80003,05385000,07/02/29,1929,7,2,515,14.58, 80003,05385000,07/03/29,1929,7,3,515,14.58, 80003,05385000,07/04/29,1929,7,4,426,12.06, 80003,05385000,07/05/29,1929,7,5,426,12.06, 80003,05385000,07/06/29,1929,7,6,382,10.82, 80003,05385000,07/07/29,1929,7,7,515,14.58, 80003,05385000,07/08/29,1929,7,8,426,12.06, 80003,05385000,07/09/29,1929,7,9,404,11.44, 80003,05385000,07/10/29,1929,7,10,426,12.06, 80003,05385000,07/11/29,1929,7,11,404,11.44, 80003,05385000,07/12/29,1929,7,12,448,12.69, 80003,05385000,07/13/29,1929,7,13,676,19.14, 80003,05385000,07/14/29,1929,7,14,772,21.86, 80003,05385000,07/15/29,1929,7,15,492,13.93, 80003,05385000,07/16/29,1929,7,16,426,12.06, 80003,05385000,07/17/29,1929,7,17,426,12.06, 80003,05385000,07/18/29,1929,7,18,382,10.82, 80003,05385000,07/19/29,1929,7,19,382,10.82, 80003,05385000,07/20/29,1929,7,20,382,10.82, 80003,05385000,07/21/29,1929,7,21,382,10.82, 80003,05385000,07/22/29,1929,7,22,382,10.82, 80003,05385000,07/23/29,1929,7,23,382,10.82, 80003,05385000,07/24/29,1929,7,24,630,17.84, 80003,05385000,07/25/29,1929,7,25,538,15.24, 80003,05385000,07/26/29,1929,7,26,515,14.58, 80003,05385000,07/27/29,1929,7,27,515,14.58, 80003,05385000,07/28/29,1929,7,28,448,12.69, 80003,05385000,07/29/29,1929,7,29,426,12.06, 80003,05385000,07/30/29,1929,7,30,404,11.44, 80003,05385000,07/31/29,1929,7,31,404,11.44, 80003,05385000,08/01/29,1929,8,1,382,10.82, 80003,05385000,08/02/29,1929,8,2,404,11.44, 80003,05385000,08/03/29,1929,8,3,382,10.82, 80003,05385000,08/04/29,1929,8,4,382,10.82, 80003,05385000,08/05/29,1929,8,5,360,10.20, 80003,05385000,08/06/29,1929,8,6,404,11.44, 80003,05385000,08/07/29,1929,8,7,382,10.82, 80003,05385000,08/08/29,1929,8,8,448,12.69, 80003,05385000,08/09/29,1929,8,9,360,10.20, 80003,05385000,08/10/29,1929,8,10,382,10.82, 80003,05385000,08/11/29,1929,8,11,360,10.20, 80003,05385000,08/12/29,1929,8,12,318,9.01, 80003,05385000,08/13/29,1929,8,13,404,11.44, 80003,05385000,08/14/29,1929,8,14,382,10.82, 80003,05385000,08/15/29,1929,8,15,360,10.20, 80003,05385000,08/16/29,1929,8,16,360,10.20, 80003,05385000,08/17/29,1929,8,17,339,9.60, 80003,05385000,08/18/29,1929,8,18,339,9.60, 80003,05385000,08/19/29,1929,8,19,276,7.82, 80003,05385000,08/20/29,1929,8,20,360,10.20, 80003,05385000,08/21/29,1929,8,21,297,8.41, 80003,05385000,08/22/29,1929,8,22,318,9.01, 80003,05385000,08/23/29,1929,8,23,339,9.60, 80003,05385000,08/24/29,1929,8,24,360,10.20, 80003,05385000,08/25/29,1929,8,25,318,9.01, 80003,05385000,08/26/29,1929,8,26,276,7.82, 80003,05385000,08/27/29,1929,8,27,360,10.20, 80003,05385000,08/28/29,1929,8,28,318,9.01, 80003,05385000,08/29/29,1929,8,29,318,9.01, 80003,05385000,08/30/29,1929,8,30,360,10.20, 80003,05385000,08/31/29,1929,8,31,360,10.20, 80003,05385000,09/01/29,1929,9,1,382,10.82, 80003,05385000,09/02/29,1929,9,2,276,7.82, 80003,05385000,09/03/29,1929,9,3,318,9.01, 80003,05385000,09/04/29,1929,9,4,318,9.01, 80003,05385000,09/05/29,1929,9,5,318,9.01, 80003,05385000,09/06/29,1929,9,6,318,9.01, 80003,05385000,09/07/29,1929,9,7,318,9.01, 80003,05385000,09/08/29,1929,9,8,318,9.01, 80003,05385000,09/09/29,1929,9,9,382,10.82, 80003,05385000,09/10/29,1929,9,10,426,12.06, 80003,05385000,09/11/29,1929,9,11,448,12.69, 80003,05385000,09/12/29,1929,9,12,448,12.69, 80003,05385000,09/13/29,1929,9,13,448,12.69, 80003,05385000,09/14/29,1929,9,14,426,12.06, 80003,05385000,09/15/29,1929,9,15,426,12.06, 80003,05385000,09/16/29,1929,9,16,360,10.20, 80003,05385000,09/17/29,1929,9,17,382,10.82, 80003,05385000,09/18/29,1929,9,18,339,9.60, 80003,05385000,09/19/29,1929,9,19,318,9.01, 80003,05385000,09/20/29,1929,9,20,360,10.20, 80003,05385000,09/21/29,1929,9,21,318,9.01, 80003,05385000,09/22/29,1929,9,22,297,8.41, 80003,05385000,09/23/29,1929,9,23,263,7.45, 80003,05385000,09/24/29,1929,9,24,318,9.01, 80003,05385000,09/25/29,1929,9,25,297,8.41, 80003,05385000,09/26/29,1929,9,26,448,12.69, 80003,05385000,09/27/29,1929,9,27,339,9.60, 80003,05385000,09/28/29,1929,9,28,382,10.82, 80003,05385000,09/29/29,1929,9,29,382,10.82, 80003,05385000,09/30/29,1929,9,30,339,9.60, 80003,05385000,10/01/29,1929,10,1,382,10.82, 80003,05385000,10/02/29,1929,10,2,318,9.01, 80003,05385000,10/03/29,1929,10,3,318,9.01, 80003,05385000,10/04/29,1929,10,4,360,10.20, 80003,05385000,10/05/29,1929,10,5,339,9.60, 80003,05385000,10/06/29,1929,10,6,339,9.60, 80003,05385000,10/07/29,1929,10,7,318,9.01, 80003,05385000,10/08/29,1929,10,8,360,10.20, 80003,05385000,10/09/29,1929,10,9,318,9.01, 80003,05385000,10/10/29,1929,10,10,360,10.20, 80003,05385000,10/11/29,1929,10,11,339,9.60, 80003,05385000,10/12/29,1929,10,12,360,10.20, 80003,05385000,10/13/29,1929,10,13,318,9.01, 80003,05385000,10/14/29,1929,10,14,318,9.01, 80003,05385000,10/15/29,1929,10,15,360,10.20, 80003,05385000,10/16/29,1929,10,16,297,8.41, 80003,05385000,10/17/29,1929,10,17,318,9.01, 80003,05385000,10/18/29,1929,10,18,339,9.60, 80003,05385000,10/19/29,1929,10,19,297,8.41, 80003,05385000,10/20/29,1929,10,20,297,8.41, 80003,05385000,10/21/29,1929,10,21,318,9.01, 80003,05385000,10/22/29,1929,10,22,318,9.01, 80003,05385000,10/23/29,1929,10,23,339,9.60, 80003,05385000,10/24/29,1929,10,24,318,9.01, 80003,05385000,10/25/29,1929,10,25,318,9.01, 80003,05385000,10/26/29,1929,10,26,339,9.60, 80003,05385000,10/27/29,1929,10,27,297,8.41, 80003,05385000,10/28/29,1929,10,28,318,9.01, 80003,05385000,10/29/29,1929,10,29,318,9.01, 80003,05385000,10/30/29,1929,10,30,339,9.60, 80003,05385000,10/31/29,1929,10,31,382,10.82, 80003,05385000,11/01/29,1929,11,1,360,10.20, 80003,05385000,11/02/29,1929,11,2,339,9.60, 80003,05385000,11/03/29,1929,11,3,339,9.60, 80003,05385000,11/04/29,1929,11,4,339,9.60, 80003,05385000,11/05/29,1929,11,5,339,9.60, 80003,05385000,11/06/29,1929,11,6,339,9.60, 80003,05385000,11/07/29,1929,11,7,318,9.01, 80003,05385000,11/08/29,1929,11,8,297,8.41, 80003,05385000,11/09/29,1929,11,9,318,9.01, 80003,05385000,11/10/29,1929,11,10,318,9.01, 80003,05385000,11/11/29,1929,11,11,318,9.01, 80003,05385000,11/12/29,1929,11,12,318,9.01, 80003,05385000,11/13/29,1929,11,13,339,9.60, 80003,05385000,11/14/29,1929,11,14,318,9.01, 80003,05385000,11/15/29,1929,11,15,339,9.60, 80003,05385000,11/16/29,1929,11,16,297,8.41, 80003,05385000,11/17/29,1929,11,17,318,9.01, 80003,05385000,11/18/29,1929,11,18,339,9.60, 80003,05385000,11/19/29,1929,11,19,382,10.82, 80003,05385000,11/20/29,1929,11,20,339,9.60, 80003,05385000,11/21/29,1929,11,21,318,9.01, 80003,05385000,11/22/29,1929,11,22,255,7.22, 80003,05385000,11/23/29,1929,11,23,255,7.22, 80003,05385000,11/24/29,1929,11,24,297,8.41, 80003,05385000,11/25/29,1929,11,25,276,7.82, 80003,05385000,11/26/29,1929,11,26,297,8.41, 80003,05385000,11/27/29,1929,11,27,234,6.63, 80003,05385000,11/28/29,1929,11,28,234,6.63, 80003,05385000,11/29/29,1929,11,29,255,7.22, 80003,05385000,11/30/29,1929,11,30,234,6.63, 80003,05385000,03/01/30,1930,3,1,400,11.33, 80003,05385000,03/02/30,1930,3,2,400,11.33, 80003,05385000,03/03/30,1930,3,3,400,11.33, 80003,05385000,03/04/30,1930,3,4,400,11.33, 80003,05385000,03/05/30,1930,3,5,400,11.33, 80003,05385000,03/06/30,1930,3,6,400,11.33, 80003,05385000,03/07/30,1930,3,7,400,11.33, 80003,05385000,03/08/30,1930,3,8,460,13.03, 80003,05385000,03/09/30,1930,3,9,395,11.19, 80003,05385000,03/10/30,1930,3,10,395,11.19, 80003,05385000,03/11/30,1930,3,11,410,11.61, 80003,05385000,03/12/30,1930,3,12,365,10.34, 80003,05385000,03/13/30,1930,3,13,380,10.76, 80003,05385000,03/14/30,1930,3,14,395,11.19, 80003,05385000,03/15/30,1930,3,15,365,10.34, 80003,05385000,03/16/30,1930,3,16,380,10.76, 80003,05385000,03/17/30,1930,3,17,395,11.19, 80003,05385000,03/18/30,1930,3,18,395,11.19, 80003,05385000,03/19/30,1930,3,19,410,11.61, 80003,05385000,03/20/30,1930,3,20,410,11.61, 80003,05385000,03/21/30,1930,3,21,395,11.19, 80003,05385000,03/22/30,1930,3,22,380,10.76, 80003,05385000,03/23/30,1930,3,23,380,10.76, 80003,05385000,03/24/30,1930,3,24,350,9.91, 80003,05385000,03/25/30,1930,3,25,380,10.76, 80003,05385000,03/26/30,1930,3,26,365,10.34, 80003,05385000,03/27/30,1930,3,27,350,9.91, 80003,05385000,03/28/30,1930,3,28,335,9.49, 80003,05385000,03/29/30,1930,3,29,335,9.49, 80003,05385000,03/30/30,1930,3,30,320,9.06, 80003,05385000,03/31/30,1930,3,31,320,9.06, 80003,05385000,04/01/30,1930,4,1,350,9.91, 80003,05385000,04/02/30,1930,4,2,335,9.49, 80003,05385000,04/03/30,1930,4,3,335,9.49, 80003,05385000,04/04/30,1930,4,4,305,8.64, 80003,05385000,04/05/30,1930,4,5,320,9.06, 80003,05385000,04/06/30,1930,4,6,305,8.64, 80003,05385000,04/07/30,1930,4,7,305,8.64, 80003,05385000,04/08/30,1930,4,8,305,8.64, 80003,05385000,04/09/30,1930,4,9,320,9.06, 80003,05385000,04/10/30,1930,4,10,320,9.06, 80003,05385000,04/11/30,1930,4,11,290,8.21, 80003,05385000,04/12/30,1930,4,12,320,9.06, 80003,05385000,04/13/30,1930,4,13,320,9.06, 80003,05385000,04/14/30,1930,4,14,320,9.06, 80003,05385000,04/15/30,1930,4,15,320,9.06, 80003,05385000,04/16/30,1930,4,16,365,10.34, 80003,05385000,04/17/30,1930,4,17,380,10.76, 80003,05385000,04/18/30,1930,4,18,395,11.19, 80003,05385000,04/19/30,1930,4,19,380,10.76, 80003,05385000,04/20/30,1930,4,20,395,11.19, 80003,05385000,04/21/30,1930,4,21,380,10.76, 80003,05385000,04/22/30,1930,4,22,395,11.19, 80003,05385000,04/23/30,1930,4,23,350,9.91, 80003,05385000,04/24/30,1930,4,24,335,9.49, 80003,05385000,04/25/30,1930,4,25,335,9.49, 80003,05385000,04/26/30,1930,4,26,320,9.06, 80003,05385000,04/27/30,1930,4,27,320,9.06, 80003,05385000,04/28/30,1930,4,28,305,8.64, 80003,05385000,04/29/30,1930,4,29,290,8.21, 80003,05385000,04/30/30,1930,4,30,275,7.79, 80003,05385000,05/01/30,1930,5,1,275,7.79, 80003,05385000,05/02/30,1930,5,2,335,9.49, 80003,05385000,05/03/30,1930,5,3,305,8.64, 80003,05385000,05/04/30,1930,5,4,365,10.34, 80003,05385000,05/05/30,1930,5,5,365,10.34, 80003,05385000,05/06/30,1930,5,6,350,9.91, 80003,05385000,05/07/30,1930,5,7,425,12.04, 80003,05385000,05/08/30,1930,5,8,460,13.03, 80003,05385000,05/09/30,1930,5,9,530,15.01, 80003,05385000,05/10/30,1930,5,10,460,13.03, 80003,05385000,05/11/30,1930,5,11,530,15.01, 80003,05385000,05/12/30,1930,5,12,920,26.05, 80003,05385000,05/13/30,1930,5,13,820,23.22, 80003,05385000,05/14/30,1930,5,14,730,20.67, 80003,05385000,05/15/30,1930,5,15,600,16.99, 80003,05385000,05/16/30,1930,5,16,530,15.01, 80003,05385000,05/17/30,1930,5,17,495,14.02, 80003,05385000,05/18/30,1930,5,18,442,12.52, 80003,05385000,05/19/30,1930,5,19,425,12.04, 80003,05385000,05/20/30,1930,5,20,365,10.34, 80003,05385000,05/21/30,1930,5,21,380,10.76, 80003,05385000,05/22/30,1930,5,22,365,10.34, 80003,05385000,05/23/30,1930,5,23,365,10.34, 80003,05385000,05/24/30,1930,5,24,380,10.76, 80003,05385000,05/25/30,1930,5,25,380,10.76, 80003,05385000,05/26/30,1930,5,26,365,10.34, 80003,05385000,05/27/30,1930,5,27,365,10.34, 80003,05385000,05/28/30,1930,5,28,350,9.91, 80003,05385000,05/29/30,1930,5,29,320,9.06, 80003,05385000,05/30/30,1930,5,30,320,9.06, 80003,05385000,05/31/30,1930,5,31,335,9.49, 80003,05385000,06/01/30,1930,6,1,335,9.49, 80003,05385000,06/02/30,1930,6,2,305,8.64, 80003,05385000,06/03/30,1930,6,3,290,8.21, 80003,05385000,06/04/30,1930,6,4,3260,92.32, 80003,05385000,06/05/30,1930,6,5,1530,43.33, 80003,05385000,06/06/30,1930,6,6,1020,28.89, 80003,05385000,06/07/30,1930,6,7,685,19.40, 80003,05385000,06/08/30,1930,6,8,640,18.12, 80003,05385000,06/09/30,1930,6,9,565,16.00, 80003,05385000,06/10/30,1930,6,10,495,14.02, 80003,05385000,06/11/30,1930,6,11,495,14.02, 80003,05385000,06/12/30,1930,6,12,495,14.02, 80003,05385000,06/13/30,1930,6,13,2710,76.75, 80003,05385000,06/14/30,1930,6,14,2620,74.20, 80003,05385000,06/15/30,1930,6,15,2440,69.10, 80003,05385000,06/16/30,1930,6,16,1590,45.03, 80003,05385000,06/17/30,1930,6,17,1020,28.89, 80003,05385000,06/18/30,1930,6,18,820,23.22, 80003,05385000,06/19/30,1930,6,19,640,18.12, 80003,05385000,06/20/30,1930,6,20,600,16.99, 80003,05385000,06/21/30,1930,6,21,565,16.00, 80003,05385000,06/22/30,1930,6,22,530,15.01, 80003,05385000,06/23/30,1930,6,23,600,16.99, 80003,05385000,06/24/30,1930,6,24,460,13.03, 80003,05385000,06/25/30,1930,6,25,442,12.52, 80003,05385000,06/26/30,1930,6,26,442,12.52, 80003,05385000,06/27/30,1930,6,27,410,11.61, 80003,05385000,06/28/30,1930,6,28,380,10.76, 80003,05385000,06/29/30,1930,6,29,380,10.76, 80003,05385000,06/30/30,1930,6,30,530,15.01, 80003,05385000,07/01/30,1930,7,1,395,11.19, 80003,05385000,07/02/30,1930,7,2,365,10.34, 80003,05385000,07/03/30,1930,7,3,350,9.91, 80003,05385000,07/04/30,1930,7,4,365,10.34, 80003,05385000,07/05/30,1930,7,5,350,9.91, 80003,05385000,07/06/30,1930,7,6,380,10.76, 80003,05385000,07/07/30,1930,7,7,350,9.91, 80003,05385000,07/08/30,1930,7,8,320,9.06, 80003,05385000,07/09/30,1930,7,9,365,10.34, 80003,05385000,07/10/30,1930,7,10,335,9.49, 80003,05385000,07/11/30,1930,7,11,335,9.49, 80003,05385000,07/12/30,1930,7,12,290,8.21, 80003,05385000,07/13/30,1930,7,13,275,7.79, 80003,05385000,07/14/30,1930,7,14,250,7.08, 80003,05385000,07/15/30,1930,7,15,250,7.08, 80003,05385000,07/16/30,1930,7,16,250,7.08, 80003,05385000,07/17/30,1930,7,17,250,7.08, 80003,05385000,07/18/30,1930,7,18,250,7.08, 80003,05385000,07/19/30,1930,7,19,262,7.42, 80003,05385000,07/20/30,1930,7,20,237,6.71, 80003,05385000,07/21/30,1930,7,21,262,7.42, 80003,05385000,07/22/30,1930,7,22,225,6.37, 80003,05385000,07/23/30,1930,7,23,225,6.37, 80003,05385000,07/24/30,1930,7,24,212,6.00, 80003,05385000,07/25/30,1930,7,25,225,6.37, 80003,05385000,07/26/30,1930,7,26,290,8.21, 80003,05385000,07/27/30,1930,7,27,275,7.79, 80003,05385000,07/28/30,1930,7,28,250,7.08, 80003,05385000,07/29/30,1930,7,29,275,7.79, 80003,05385000,07/30/30,1930,7,30,225,6.37, 80003,05385000,07/31/30,1930,7,31,225,6.37, 80003,05385000,08/01/30,1930,8,1,225,6.37, 80003,05385000,08/02/30,1930,8,2,225,6.37, 80003,05385000,08/03/30,1930,8,3,225,6.37, 80003,05385000,08/04/30,1930,8,4,275,7.79, 80003,05385000,08/05/30,1930,8,5,237,6.71, 80003,05385000,08/06/30,1930,8,6,262,7.42, 80003,05385000,08/07/30,1930,8,7,250,7.08, 80003,05385000,08/08/30,1930,8,8,250,7.08, 80003,05385000,08/09/30,1930,8,9,335,9.49, 80003,05385000,08/10/30,1930,8,10,262,7.42, 80003,05385000,08/11/30,1930,8,11,262,7.42, 80003,05385000,08/12/30,1930,8,12,250,7.08, 80003,05385000,08/13/30,1930,8,13,237,6.71, 80003,05385000,08/14/30,1930,8,14,237,6.71, 80003,05385000,08/15/30,1930,8,15,250,7.08, 80003,05385000,08/16/30,1930,8,16,262,7.42, 80003,05385000,08/17/30,1930,8,17,262,7.42, 80003,05385000,08/18/30,1930,8,18,250,7.08, 80003,05385000,08/19/30,1930,8,19,250,7.08, 80003,05385000,08/20/30,1930,8,20,250,7.08, 80003,05385000,08/21/30,1930,8,21,262,7.42, 80003,05385000,08/22/30,1930,8,22,262,7.42, 80003,05385000,08/23/30,1930,8,23,262,7.42, 80003,05385000,08/24/30,1930,8,24,237,6.71, 80003,05385000,08/25/30,1930,8,25,237,6.71, 80003,05385000,08/26/30,1930,8,26,250,7.08, 80003,05385000,08/27/30,1930,8,27,250,7.08, 80003,05385000,08/28/30,1930,8,28,262,7.42, 80003,05385000,08/29/30,1930,8,29,262,7.42, 80003,05385000,08/30/30,1930,8,30,262,7.42, 80003,05385000,08/31/30,1930,8,31,250,7.08, 80003,05385000,09/01/30,1930,9,1,262,7.42, 80003,05385000,09/02/30,1930,9,2,275,7.79, 80003,05385000,09/03/30,1930,9,3,262,7.42, 80003,05385000,09/04/30,1930,9,4,275,7.79, 80003,05385000,09/05/30,1930,9,5,275,7.79, 80003,05385000,09/06/30,1930,9,6,262,7.42, 80003,05385000,09/07/30,1930,9,7,262,7.42, 80003,05385000,09/08/30,1930,9,8,970,27.47, 80003,05385000,09/09/30,1930,9,9,565,16.00, 80003,05385000,09/10/30,1930,9,10,395,11.19, 80003,05385000,09/11/30,1930,9,11,350,9.91, 80003,05385000,09/12/30,1930,9,12,335,9.49, 80003,05385000,09/13/30,1930,9,13,320,9.06, 80003,05385000,09/14/30,1930,9,14,305,8.64, 80003,05385000,09/15/30,1930,9,15,305,8.64, 80003,05385000,09/16/30,1930,9,16,275,7.79, 80003,05385000,09/17/30,1930,9,17,275,7.79, 80003,05385000,09/18/30,1930,9,18,275,7.79, 80003,05385000,09/19/30,1930,9,19,262,7.42, 80003,05385000,09/20/30,1930,9,20,262,7.42, 80003,05385000,09/21/30,1930,9,21,250,7.08, 80003,05385000,09/22/30,1930,9,22,262,7.42, 80003,05385000,09/23/30,1930,9,23,262,7.42, 80003,05385000,09/24/30,1930,9,24,262,7.42, 80003,05385000,09/25/30,1930,9,25,275,7.79, 80003,05385000,09/26/30,1930,9,26,305,8.64, 80003,05385000,09/27/30,1930,9,27,320,9.06, 80003,05385000,09/28/30,1930,9,28,305,8.64, 80003,05385000,09/29/30,1930,9,29,290,8.21, 80003,05385000,09/30/30,1930,9,30,275,7.79, 80003,05385000,10/01/30,1930,10,1,262,7.42, 80003,05385000,10/02/30,1930,10,2,275,7.79, 80003,05385000,10/03/30,1930,10,3,275,7.79, 80003,05385000,10/04/30,1930,10,4,262,7.42, 80003,05385000,10/05/30,1930,10,5,275,7.79, 80003,05385000,10/06/30,1930,10,6,275,7.79, 80003,05385000,10/07/30,1930,10,7,305,8.64, 80003,05385000,10/08/30,1930,10,8,335,9.49, 80003,05385000,10/09/30,1930,10,9,290,8.21, 80003,05385000,10/10/30,1930,10,10,275,7.79, 80003,05385000,10/11/30,1930,10,11,275,7.79, 80003,05385000,10/12/30,1930,10,12,275,7.79, 80003,05385000,10/13/30,1930,10,13,262,7.42, 80003,05385000,10/14/30,1930,10,14,262,7.42, 80003,05385000,10/15/30,1930,10,15,275,7.79, 80003,05385000,10/16/30,1930,10,16,275,7.79, 80003,05385000,10/17/30,1930,10,17,290,8.21, 80003,05385000,10/18/30,1930,10,18,290,8.21, 80003,05385000,10/19/30,1930,10,19,275,7.79, 80003,05385000,10/20/30,1930,10,20,275,7.79, 80003,05385000,10/21/30,1930,10,21,275,7.79, 80003,05385000,10/22/30,1930,10,22,262,7.42, 80003,05385000,10/23/30,1930,10,23,275,7.79, 80003,05385000,10/24/30,1930,10,24,290,8.21, 80003,05385000,10/25/30,1930,10,25,275,7.79, 80003,05385000,10/26/30,1930,10,26,275,7.79, 80003,05385000,10/27/30,1930,10,27,275,7.79, 80003,05385000,10/28/30,1930,10,28,262,7.42, 80003,05385000,10/29/30,1930,10,29,290,8.21, 80003,05385000,10/30/30,1930,10,30,275,7.79, 80003,05385000,10/31/30,1930,10,31,275,7.79, 80003,05385000,11/01/30,1930,11,1,275,7.79, 80003,05385000,11/02/30,1930,11,2,275,7.79, 80003,05385000,11/03/30,1930,11,3,275,7.79, 80003,05385000,11/04/30,1930,11,4,275,7.79, 80003,05385000,11/05/30,1930,11,5,275,7.79, 80003,05385000,11/06/30,1930,11,6,275,7.79, 80003,05385000,11/07/30,1930,11,7,275,7.79, 80003,05385000,11/08/30,1930,11,8,275,7.79, 80003,05385000,11/09/30,1930,11,9,275,7.79, 80003,05385000,11/10/30,1930,11,10,262,7.42, 80003,05385000,11/11/30,1930,11,11,290,8.21, 80003,05385000,11/12/30,1930,11,12,275,7.79, 80003,05385000,11/13/30,1930,11,13,275,7.79, 80003,05385000,11/14/30,1930,11,14,275,7.79, 80003,05385000,11/15/30,1930,11,15,275,7.79, 80003,05385000,11/16/30,1930,11,16,320,9.06, 80003,05385000,11/17/30,1930,11,17,335,9.49, 80003,05385000,11/18/30,1930,11,18,320,9.06, 80003,05385000,11/19/30,1930,11,19,290,8.21, 80003,05385000,11/20/30,1930,11,20,320,9.06, 80003,05385000,11/21/30,1930,11,21,320,9.06, 80003,05385000,11/22/30,1930,11,22,305,8.64, 80003,05385000,11/23/30,1930,11,23,320,9.06, 80003,05385000,11/24/30,1930,11,24,275,7.79, 80003,05385000,11/25/30,1930,11,25,290,8.21, 80003,05385000,11/26/30,1930,11,26,275,7.79, 80003,05385000,11/27/30,1930,11,27,275,7.79, 80003,05385000,11/28/30,1930,11,28,225,6.37, 80003,05385000,11/29/30,1930,11,29,275,7.79, 80003,05385000,11/30/30,1930,11,30,262,7.42, 80003,05385000,12/01/30,1930,12,1,262,7.42, 80003,05385000,12/02/30,1930,12,2,262,7.42, 80003,05385000,12/03/30,1930,12,3,262,7.42, 80003,05385000,12/04/30,1930,12,4,262,7.42, 80003,05385000,12/05/30,1930,12,5,290,8.21, 80003,05385000,12/06/30,1930,12,6,290,8.21, 80003,05385000,12/07/30,1930,12,7,290,8.21, 80003,05385000,12/08/30,1930,12,8,262,7.42, 80003,05385000,12/09/30,1930,12,9,262,7.42, 80003,05385000,12/10/30,1930,12,10,262,7.42, 80003,05385000,12/11/30,1930,12,11,290,8.21, 80003,05385000,12/12/30,1930,12,12,305,8.64, 80003,05385000,12/13/30,1930,12,13,225,6.37, 80003,05385000,12/14/30,1930,12,14,200,5.66, 80003,05385000,12/15/30,1930,12,15,200,5.66, 80003,05385000,12/16/30,1930,12,16,262,7.42, 80003,05385000,12/17/30,1930,12,17,262,7.42, 80003,05385000,12/18/30,1930,12,18,212,6.00, 80003,05385000,12/19/30,1930,12,19,262,7.42, 80003,05385000,12/20/30,1930,12,20,237,6.71, 80003,05385000,12/21/30,1930,12,21,237,6.71, 80003,05385000,12/22/30,1930,12,22,250,7.08, 80003,05385000,12/23/30,1930,12,23,237,6.71, 80003,05385000,12/24/30,1930,12,24,187,5.30, 80003,05385000,12/25/30,1930,12,25,262,7.42, 80003,05385000,12/26/30,1930,12,26,262,7.42, 80003,05385000,12/27/30,1930,12,27,262,7.42, 80003,05385000,12/28/30,1930,12,28,237,6.71, 80003,05385000,12/29/30,1930,12,29,250,7.08, 80003,05385000,12/30/30,1930,12,30,212,6.00, 80003,05385000,12/31/30,1930,12,31,250,7.08, 80003,05385000,01/01/31,1931,1,1,225,6.37, 80003,05385000,01/02/31,1931,1,2,225,6.37, 80003,05385000,01/03/31,1931,1,3,237,6.71, 80003,05385000,01/04/31,1931,1,4,225,6.37, 80003,05385000,01/05/31,1931,1,5,225,6.37, 80003,05385000,01/06/31,1931,1,6,225,6.37, 80003,05385000,01/07/31,1931,1,7,237,6.71, 80003,05385000,01/08/31,1931,1,8,237,6.71, 80003,05385000,01/09/31,1931,1,9,237,6.71, 80003,05385000,01/10/31,1931,1,10,237,6.71, 80003,05385000,01/11/31,1931,1,11,250,7.08, 80003,05385000,01/12/31,1931,1,12,262,7.42, 80003,05385000,01/13/31,1931,1,13,200,5.66, 80003,05385000,01/14/31,1931,1,14,187,5.30, 80003,05385000,01/15/31,1931,1,15,187,5.30, 80003,05385000,01/16/31,1931,1,16,187,5.30, 80003,05385000,01/17/31,1931,1,17,212,6.00, 80003,05385000,01/18/31,1931,1,18,175,4.96, 80003,05385000,01/19/31,1931,1,19,212,6.00, 80003,05385000,01/20/31,1931,1,20,187,5.30, 80003,05385000,01/21/31,1931,1,21,200,5.66, 80003,05385000,01/22/31,1931,1,22,212,6.00, 80003,05385000,01/23/31,1931,1,23,200,5.66, 80003,05385000,01/24/31,1931,1,24,225,6.37, 80003,05385000,01/25/31,1931,1,25,237,6.71, 80003,05385000,01/26/31,1931,1,26,212,6.00, 80003,05385000,01/27/31,1931,1,27,250,7.08, 80003,05385000,01/28/31,1931,1,28,262,7.42, 80003,05385000,01/29/31,1931,1,29,275,7.79, 80003,05385000,01/30/31,1931,1,30,290,8.21, 80003,05385000,01/31/31,1931,1,31,335,9.49, 80003,05385000,02/01/31,1931,2,1,395,11.19, 80003,05385000,02/02/31,1931,2,2,380,10.76, 80003,05385000,02/03/31,1931,2,3,350,9.91, 80003,05385000,02/04/31,1931,2,4,335,9.49, 80003,05385000,02/05/31,1931,2,5,290,8.21, 80003,05385000,02/06/31,1931,2,6,275,7.79, 80003,05385000,02/07/31,1931,2,7,262,7.42, 80003,05385000,02/08/31,1931,2,8,250,7.08, 80003,05385000,02/09/31,1931,2,9,275,7.79, 80003,05385000,02/10/31,1931,2,10,275,7.79, 80003,05385000,02/11/31,1931,2,11,275,7.79, 80003,05385000,02/12/31,1931,2,12,275,7.79, 80003,05385000,02/13/31,1931,2,13,262,7.42, 80003,05385000,02/14/31,1931,2,14,250,7.08, 80003,05385000,02/15/31,1931,2,15,275,7.79, 80003,05385000,02/16/31,1931,2,16,262,7.42, 80003,05385000,02/17/31,1931,2,17,275,7.79, 80003,05385000,02/18/31,1931,2,18,262,7.42, 80003,05385000,02/19/31,1931,2,19,305,8.64, 80003,05385000,02/20/31,1931,2,20,262,7.42, 80003,05385000,02/21/31,1931,2,21,262,7.42, 80003,05385000,02/22/31,1931,2,22,262,7.42, 80003,05385000,02/23/31,1931,2,23,262,7.42, 80003,05385000,02/24/31,1931,2,24,262,7.42, 80003,05385000,02/25/31,1931,2,25,262,7.42, 80003,05385000,02/26/31,1931,2,26,250,7.08, 80003,05385000,02/27/31,1931,2,27,250,7.08, 80003,05385000,02/28/31,1931,2,28,262,7.42, 80003,05385000,03/01/31,1931,3,1,250,7.08, 80003,05385000,03/02/31,1931,3,2,250,7.08, 80003,05385000,03/03/31,1931,3,3,250,7.08, 80003,05385000,03/04/31,1931,3,4,250,7.08, 80003,05385000,03/05/31,1931,3,5,250,7.08, 80003,05385000,03/06/31,1931,3,6,262,7.42, 80003,05385000,03/07/31,1931,3,7,250,7.08, 80003,05385000,03/08/31,1931,3,8,250,7.08, 80003,05385000,03/09/31,1931,3,9,237,6.71, 80003,05385000,03/10/31,1931,3,10,237,6.71, 80003,05385000,03/11/31,1931,3,11,237,6.71, 80003,05385000,03/12/31,1931,3,12,237,6.71, 80003,05385000,03/13/31,1931,3,13,250,7.08, 80003,05385000,03/14/31,1931,3,14,237,6.71, 80003,05385000,03/15/31,1931,3,15,262,7.42, 80003,05385000,03/16/31,1931,3,16,237,6.71, 80003,05385000,03/17/31,1931,3,17,262,7.42, 80003,05385000,03/18/31,1931,3,18,262,7.42, 80003,05385000,03/19/31,1931,3,19,237,6.71, 80003,05385000,03/20/31,1931,3,20,250,7.08, 80003,05385000,03/21/31,1931,3,21,250,7.08, 80003,05385000,03/22/31,1931,3,22,237,6.71, 80003,05385000,03/23/31,1931,3,23,237,6.71, 80003,05385000,03/24/31,1931,3,24,250,7.08, 80003,05385000,03/25/31,1931,3,25,262,7.42, 80003,05385000,03/26/31,1931,3,26,262,7.42, 80003,05385000,03/27/31,1931,3,27,262,7.42, 80003,05385000,03/28/31,1931,3,28,262,7.42, 80003,05385000,03/29/31,1931,3,29,262,7.42, 80003,05385000,03/30/31,1931,3,30,275,7.79, 80003,05385000,03/31/31,1931,3,31,262,7.42, 80003,05385000,04/01/31,1931,4,1,262,7.42, 80003,05385000,04/02/31,1931,4,2,237,6.71, 80003,05385000,04/03/31,1931,4,3,275,7.79, 80003,05385000,04/04/31,1931,4,4,275,7.79, 80003,05385000,04/05/31,1931,4,5,290,8.21, 80003,05385000,04/06/31,1931,4,6,275,7.79, 80003,05385000,04/07/31,1931,4,7,305,8.64, 80003,05385000,04/08/31,1931,4,8,290,8.21, 80003,05385000,04/09/31,1931,4,9,250,7.08, 80003,05385000,04/10/31,1931,4,10,262,7.42, 80003,05385000,04/11/31,1931,4,11,262,7.42, 80003,05385000,04/12/31,1931,4,12,225,6.37, 80003,05385000,04/13/31,1931,4,13,275,7.79, 80003,05385000,04/14/31,1931,4,14,250,7.08, 80003,05385000,04/15/31,1931,4,15,275,7.79, 80003,05385000,04/16/31,1931,4,16,275,7.79, 80003,05385000,04/17/31,1931,4,17,320,9.06, 80003,05385000,04/18/31,1931,4,18,237,6.71, 80003,05385000,04/19/31,1931,4,19,262,7.42, 80003,05385000,04/20/31,1931,4,20,290,8.21, 80003,05385000,04/21/31,1931,4,21,275,7.79, 80003,05385000,04/22/31,1931,4,22,290,8.21, 80003,05385000,04/23/31,1931,4,23,290,8.21, 80003,05385000,04/24/31,1931,4,24,290,8.21, 80003,05385000,04/25/31,1931,4,25,305,8.64, 80003,05385000,04/26/31,1931,4,26,262,7.42, 80003,05385000,04/27/31,1931,4,27,275,7.79, 80003,05385000,04/28/31,1931,4,28,290,8.21, 80003,05385000,04/29/31,1931,4,29,290,8.21, 80003,05385000,04/30/31,1931,4,30,275,7.79, 80003,05385000,05/01/31,1931,5,1,275,7.79, 80003,05385000,05/02/31,1931,5,2,290,8.21, 80003,05385000,05/03/31,1931,5,3,250,7.08, 80003,05385000,05/04/31,1931,5,4,290,8.21, 80003,05385000,05/05/31,1931,5,5,290,8.21, 80003,05385000,05/06/31,1931,5,6,290,8.21, 80003,05385000,05/07/31,1931,5,7,262,7.42, 80003,05385000,05/08/31,1931,5,8,275,7.79, 80003,05385000,05/09/31,1931,5,9,305,8.64, 80003,05385000,05/10/31,1931,5,10,275,7.79, 80003,05385000,05/11/31,1931,5,11,290,8.21, 80003,05385000,05/12/31,1931,5,12,290,8.21, 80003,05385000,05/13/31,1931,5,13,275,7.79, 80003,05385000,05/14/31,1931,5,14,290,8.21, 80003,05385000,05/15/31,1931,5,15,275,7.79, 80003,05385000,05/16/31,1931,5,16,275,7.79, 80003,05385000,05/17/31,1931,5,17,262,7.42, 80003,05385000,05/18/31,1931,5,18,290,8.21, 80003,05385000,05/19/31,1931,5,19,275,7.79, 80003,05385000,05/20/31,1931,5,20,275,7.79, 80003,05385000,05/21/31,1931,5,21,275,7.79, 80003,05385000,05/22/31,1931,5,22,262,7.42, 80003,05385000,05/23/31,1931,5,23,275,7.79, 80003,05385000,05/24/31,1931,5,24,250,7.08, 80003,05385000,05/25/31,1931,5,25,290,8.21, 80003,05385000,05/26/31,1931,5,26,275,7.79, 80003,05385000,05/27/31,1931,5,27,275,7.79, 80003,05385000,05/28/31,1931,5,28,262,7.42, 80003,05385000,05/29/31,1931,5,29,290,8.21, 80003,05385000,05/30/31,1931,5,30,262,7.42, 80003,05385000,05/31/31,1931,5,31,250,7.08, 80003,05385000,06/01/31,1931,6,1,250,7.08, 80003,05385000,06/02/31,1931,6,2,262,7.42, 80003,05385000,06/03/31,1931,6,3,262,7.42, 80003,05385000,06/04/31,1931,6,4,250,7.08, 80003,05385000,06/05/31,1931,6,5,237,6.71, 80003,05385000,06/06/31,1931,6,6,237,6.71, 80003,05385000,06/07/31,1931,6,7,250,7.08, 80003,05385000,06/08/31,1931,6,8,262,7.42, 80003,05385000,06/09/31,1931,6,9,250,7.08, 80003,05385000,06/10/31,1931,6,10,262,7.42, 80003,05385000,06/11/31,1931,6,11,262,7.42, 80003,05385000,06/12/31,1931,6,12,262,7.42, 80003,05385000,06/13/31,1931,6,13,237,6.71, 80003,05385000,06/14/31,1931,6,14,225,6.37, 80003,05385000,06/15/31,1931,6,15,250,7.08, 80003,05385000,06/16/31,1931,6,16,250,7.08, 80003,05385000,06/17/31,1931,6,17,250,7.08, 80003,05385000,06/18/31,1931,6,18,237,6.71, 80003,05385000,06/19/31,1931,6,19,237,6.71, 80003,05385000,06/20/31,1931,6,20,305,8.64, 80003,05385000,06/21/31,1931,6,21,290,8.21, 80003,05385000,06/22/31,1931,6,22,1170,33.13, 80003,05385000,06/23/31,1931,6,23,820,23.22, 80003,05385000,06/24/31,1931,6,24,730,20.67, 80003,05385000,06/25/31,1931,6,25,565,16.00, 80003,05385000,06/26/31,1931,6,26,495,14.02, 80003,05385000,06/27/31,1931,6,27,460,13.03, 80003,05385000,06/28/31,1931,6,28,380,10.76, 80003,05385000,06/29/31,1931,6,29,380,10.76, 80003,05385000,06/30/31,1931,6,30,350,9.91, 80003,05385000,07/01/31,1931,7,1,320,9.06, 80003,05385000,07/02/31,1931,7,2,320,9.06, 80003,05385000,07/03/31,1931,7,3,350,9.91, 80003,05385000,07/04/31,1931,7,4,305,8.64, 80003,05385000,07/05/31,1931,7,5,320,9.06, 80003,05385000,07/06/31,1931,7,6,305,8.64, 80003,05385000,07/07/31,1931,7,7,320,9.06, 80003,05385000,07/08/31,1931,7,8,290,8.21, 80003,05385000,07/09/31,1931,7,9,262,7.42, 80003,05385000,07/10/31,1931,7,10,262,7.42, 80003,05385000,07/11/31,1931,7,11,250,7.08, 80003,05385000,07/12/31,1931,7,12,275,7.79, 80003,05385000,07/13/31,1931,7,13,262,7.42, 80003,05385000,07/14/31,1931,7,14,237,6.71, 80003,05385000,07/15/31,1931,7,15,2130,60.32, 80003,05385000,07/16/31,1931,7,16,442,12.52, 80003,05385000,07/17/31,1931,7,17,395,11.19, 80003,05385000,07/18/31,1931,7,18,350,9.91, 80003,05385000,07/19/31,1931,7,19,335,9.49, 80003,05385000,07/20/31,1931,7,20,365,10.34, 80003,05385000,07/21/31,1931,7,21,335,9.49, 80003,05385000,07/22/31,1931,7,22,320,9.06, 80003,05385000,07/23/31,1931,7,23,305,8.64, 80003,05385000,07/24/31,1931,7,24,290,8.21, 80003,05385000,07/25/31,1931,7,25,250,7.08, 80003,05385000,07/26/31,1931,7,26,275,7.79, 80003,05385000,07/27/31,1931,7,27,275,7.79, 80003,05385000,07/28/31,1931,7,28,275,7.79, 80003,05385000,07/29/31,1931,7,29,275,7.79, 80003,05385000,07/30/31,1931,7,30,250,7.08, 80003,05385000,07/31/31,1931,7,31,262,7.42, 80003,05385000,08/01/31,1931,8,1,237,6.71, 80003,05385000,08/02/31,1931,8,2,1710,48.43, 80003,05385000,08/03/31,1931,8,3,640,18.12, 80003,05385000,08/04/31,1931,8,4,495,14.02, 80003,05385000,08/05/31,1931,8,5,410,11.61, 80003,05385000,08/06/31,1931,8,6,365,10.34, 80003,05385000,08/07/31,1931,8,7,350,9.91, 80003,05385000,08/08/31,1931,8,8,305,8.64, 80003,05385000,08/09/31,1931,8,9,442,12.52, 80003,05385000,08/10/31,1931,8,10,425,12.04, 80003,05385000,08/11/31,1931,8,11,380,10.76, 80003,05385000,08/12/31,1931,8,12,335,9.49, 80003,05385000,08/13/31,1931,8,13,290,8.21, 80003,05385000,08/14/31,1931,8,14,275,7.79, 80003,05385000,08/15/31,1931,8,15,275,7.79, 80003,05385000,08/16/31,1931,8,16,262,7.42, 80003,05385000,08/17/31,1931,8,17,275,7.79, 80003,05385000,08/18/31,1931,8,18,262,7.42, 80003,05385000,08/19/31,1931,8,19,290,8.21, 80003,05385000,08/20/31,1931,8,20,275,7.79, 80003,05385000,08/21/31,1931,8,21,250,7.08, 80003,05385000,08/22/31,1931,8,22,250,7.08, 80003,05385000,08/23/31,1931,8,23,225,6.37, 80003,05385000,08/24/31,1931,8,24,237,6.71, 80003,05385000,08/25/31,1931,8,25,237,6.71, 80003,05385000,08/26/31,1931,8,26,225,6.37, 80003,05385000,08/27/31,1931,8,27,212,6.00, 80003,05385000,08/28/31,1931,8,28,225,6.37, 80003,05385000,08/29/31,1931,8,29,212,6.00, 80003,05385000,08/30/31,1931,8,30,200,5.66, 80003,05385000,08/31/31,1931,8,31,225,6.37, 80003,05385000,09/01/31,1931,9,1,530,15.01, 80003,05385000,09/02/31,1931,9,2,640,18.12, 80003,05385000,09/03/31,1931,9,3,380,10.76, 80003,05385000,09/04/31,1931,9,4,395,11.19, 80003,05385000,09/05/31,1931,9,5,275,7.79, 80003,05385000,09/06/31,1931,9,6,262,7.42, 80003,05385000,09/07/31,1931,9,7,275,7.79, 80003,05385000,09/08/31,1931,9,8,262,7.42, 80003,05385000,09/09/31,1931,9,9,262,7.42, 80003,05385000,09/10/31,1931,9,10,250,7.08, 80003,05385000,09/11/31,1931,9,11,250,7.08, 80003,05385000,09/12/31,1931,9,12,250,7.08, 80003,05385000,09/13/31,1931,9,13,250,7.08, 80003,05385000,09/14/31,1931,9,14,250,7.08, 80003,05385000,09/15/31,1931,9,15,250,7.08, 80003,05385000,09/16/31,1931,9,16,237,6.71, 80003,05385000,09/17/31,1931,9,17,275,7.79, 80003,05385000,09/18/31,1931,9,18,262,7.42, 80003,05385000,09/19/31,1931,9,19,262,7.42, 80003,05385000,09/20/31,1931,9,20,335,9.49, 80003,05385000,09/21/31,1931,9,21,460,13.03, 80003,05385000,09/22/31,1931,9,22,380,10.76, 80003,05385000,09/23/31,1931,9,23,350,9.91, 80003,05385000,09/24/31,1931,9,24,350,9.91, 80003,05385000,09/25/31,1931,9,25,460,13.03, 80003,05385000,09/26/31,1931,9,26,600,16.99, 80003,05385000,09/27/31,1931,9,27,395,11.19, 80003,05385000,09/28/31,1931,9,28,365,10.34, 80003,05385000,09/29/31,1931,9,29,365,10.34, 80003,05385000,09/30/31,1931,9,30,335,9.49, 80003,05385000,10/01/31,1931,10,1,340,9.63, 80003,05385000,10/02/31,1931,10,2,320,9.06, 80003,05385000,10/03/31,1931,10,3,213,6.03, 80003,05385000,10/04/31,1931,10,4,300,8.50, 80003,05385000,10/05/31,1931,10,5,300,8.50, 80003,05385000,10/06/31,1931,10,6,280,7.93, 80003,05385000,10/07/31,1931,10,7,5600,158.59, 80003,05385000,10/08/31,1931,10,8,1540,43.61, 80003,05385000,10/09/31,1931,10,9,845,23.93, 80003,05385000,10/10/31,1931,10,10,665,18.83, 80003,05385000,10/11/31,1931,10,11,540,15.29, 80003,05385000,10/12/31,1931,10,12,500,14.16, 80003,05385000,10/13/31,1931,10,13,500,14.16, 80003,05385000,10/14/31,1931,10,14,480,13.59, 80003,05385000,10/15/31,1931,10,15,440,12.46, 80003,05385000,10/16/31,1931,10,16,380,10.76, 80003,05385000,10/17/31,1931,10,17,360,10.20, 80003,05385000,10/18/31,1931,10,18,360,10.20, 80003,05385000,10/19/31,1931,10,19,360,10.20, 80003,05385000,10/20/31,1931,10,20,260,7.36, 80003,05385000,10/21/31,1931,10,21,340,9.63, 80003,05385000,10/22/31,1931,10,22,320,9.06, 80003,05385000,10/23/31,1931,10,23,320,9.06, 80003,05385000,10/24/31,1931,10,24,320,9.06, 80003,05385000,10/25/31,1931,10,25,300,8.50, 80003,05385000,10/26/31,1931,10,26,300,8.50, 80003,05385000,10/27/31,1931,10,27,320,9.06, 80003,05385000,10/28/31,1931,10,28,300,8.50, 80003,05385000,10/29/31,1931,10,29,260,7.36, 80003,05385000,10/30/31,1931,10,30,300,8.50, 80003,05385000,10/31/31,1931,10,31,280,7.93, 80003,05385000,11/01/31,1931,11,1,260,7.36, 80003,05385000,11/02/31,1931,11,2,280,7.93, 80003,05385000,11/03/31,1931,11,3,260,7.36, 80003,05385000,11/04/31,1931,11,4,260,7.36, 80003,05385000,11/05/31,1931,11,5,260,7.36, 80003,05385000,11/06/31,1931,11,6,260,7.36, 80003,05385000,11/07/31,1931,11,7,280,7.93, 80003,05385000,11/08/31,1931,11,8,240,6.80, 80003,05385000,11/09/31,1931,11,9,260,7.36, 80003,05385000,11/10/31,1931,11,10,260,7.36, 80003,05385000,11/11/31,1931,11,11,260,7.36, 80003,05385000,11/12/31,1931,11,12,300,8.50, 80003,05385000,11/13/31,1931,11,13,280,7.93, 80003,05385000,11/14/31,1931,11,14,260,7.36, 80003,05385000,11/15/31,1931,11,15,580,16.43, 80003,05385000,11/16/31,1931,11,16,540,15.29, 80003,05385000,11/17/31,1931,11,17,665,18.83, 80003,05385000,11/18/31,1931,11,18,1240,35.12, 80003,05385000,11/19/31,1931,11,19,845,23.93, 80003,05385000,11/20/31,1931,11,20,755,21.38, 80003,05385000,11/21/31,1931,11,21,665,18.83, 80003,05385000,11/22/31,1931,11,22,620,17.56, 80003,05385000,11/23/31,1931,11,23,940,26.62, 80003,05385000,11/24/31,1931,11,24,3720,105.35, 80003,05385000,11/25/31,1931,11,25,2480,70.23, 80003,05385000,11/26/31,1931,11,26,1600,45.31, 80003,05385000,11/27/31,1931,11,27,1140,32.28, 80003,05385000,11/28/31,1931,11,28,940,26.62, 80003,05385000,11/29/31,1931,11,29,800,22.66, 80003,05385000,11/30/31,1931,11,30,710,20.11, 80003,05385000,12/01/31,1931,12,1,620,17.56, 80003,05385000,12/02/31,1931,12,2,620,17.56, 80003,05385000,12/03/31,1931,12,3,580,16.43, 80003,05385000,12/04/31,1931,12,4,540,15.29, 80003,05385000,12/05/31,1931,12,5,540,15.29, 80003,05385000,12/06/31,1931,12,6,480,13.59, 80003,05385000,12/07/31,1931,12,7,420,11.89, 80003,05385000,12/08/31,1931,12,8,420,11.89, 80003,05385000,12/09/31,1931,12,9,420,11.89, 80003,05385000,12/10/31,1931,12,10,440,12.46, 80003,05385000,12/11/31,1931,12,11,665,18.83, 80003,05385000,12/12/31,1931,12,12,1140,32.28, 80003,05385000,12/13/31,1931,12,13,755,21.38, 80003,05385000,12/14/31,1931,12,14,580,16.43, 80003,05385000,12/15/31,1931,12,15,500,14.16, 80003,05385000,12/16/31,1931,12,16,500,14.16, 80003,05385000,12/17/31,1931,12,17,500,14.16, 80003,05385000,12/18/31,1931,12,18,500,14.16, 80003,05385000,12/19/31,1931,12,19,500,14.16, 80003,05385000,12/20/31,1931,12,20,480,13.59, 80003,05385000,12/21/31,1931,12,21,460,13.03, 80003,05385000,12/22/31,1931,12,22,460,13.03, 80003,05385000,12/23/31,1931,12,23,440,12.46, 80003,05385000,12/24/31,1931,12,24,460,13.03, 80003,05385000,12/25/31,1931,12,25,440,12.46, 80003,05385000,12/26/31,1931,12,26,460,13.03, 80003,05385000,12/27/31,1931,12,27,420,11.89, 80003,05385000,12/28/31,1931,12,28,440,12.46, 80003,05385000,12/29/31,1931,12,29,440,12.46, 80003,05385000,12/30/31,1931,12,30,440,12.46, 80003,05385000,12/31/31,1931,12,31,420,11.89, 80003,05385000,01/01/32,1932,1,1,440,12.46, 80003,05385000,01/02/32,1932,1,2,400,11.33, 80003,05385000,01/03/32,1932,1,3,420,11.89, 80003,05385000,01/04/32,1932,1,4,360,10.20, 80003,05385000,01/05/32,1932,1,5,400,11.33, 80003,05385000,01/06/32,1932,1,6,420,11.89, 80003,05385000,01/07/32,1932,1,7,460,13.03, 80003,05385000,01/08/32,1932,1,8,440,12.46, 80003,05385000,01/09/32,1932,1,9,400,11.33, 80003,05385000,01/10/32,1932,1,10,420,11.89, 80003,05385000,01/11/32,1932,1,11,480,13.59, 80003,05385000,01/12/32,1932,1,12,480,13.59, 80003,05385000,01/13/32,1932,1,13,990,28.04, 80003,05385000,01/14/32,1932,1,14,1540,43.61, 80003,05385000,01/15/32,1932,1,15,990,28.04, 80003,05385000,01/16/32,1932,1,16,755,21.38, 80003,05385000,01/17/32,1932,1,17,800,22.66, 80003,05385000,01/18/32,1932,1,18,710,20.11, 80003,05385000,01/19/32,1932,1,19,580,16.43, 80003,05385000,01/20/32,1932,1,20,620,17.56, 80003,05385000,01/21/32,1932,1,21,620,17.56, 80003,05385000,01/22/32,1932,1,22,620,17.56, 80003,05385000,01/23/32,1932,1,23,580,16.43, 80003,05385000,01/24/32,1932,1,24,480,13.59, 80003,05385000,01/25/32,1932,1,25,480,13.59, 80003,05385000,01/26/32,1932,1,26,500,14.16, 80003,05385000,01/27/32,1932,1,27,500,14.16, 80003,05385000,01/28/32,1932,1,28,540,15.29, 80003,05385000,01/29/32,1932,1,29,540,15.29, 80003,05385000,01/30/32,1932,1,30,540,15.29, 80003,05385000,01/31/32,1932,1,31,500,14.16, 80003,05385000,02/01/32,1932,2,1,540,15.29, 80003,05385000,02/02/32,1932,2,2,580,16.43, 80003,05385000,02/03/32,1932,2,3,580,16.43, 80003,05385000,02/04/32,1932,2,4,540,15.29, 80003,05385000,02/05/32,1932,2,5,540,15.29, 80003,05385000,02/06/32,1932,2,6,540,15.29, 80003,05385000,02/07/32,1932,2,7,540,15.29, 80003,05385000,02/08/32,1932,2,8,540,15.29, 80003,05385000,02/09/32,1932,2,9,540,15.29, 80003,05385000,02/10/32,1932,2,10,540,15.29, 80003,05385000,02/11/32,1932,2,11,580,16.43, 80003,05385000,02/12/32,1932,2,12,755,21.38, 80003,05385000,02/13/32,1932,2,13,710,20.11, 80003,05385000,02/14/32,1932,2,14,580,16.43, 80003,05385000,02/15/32,1932,2,15,620,17.56, 80003,05385000,02/16/32,1932,2,16,620,17.56, 80003,05385000,02/17/32,1932,2,17,540,15.29, 80003,05385000,02/18/32,1932,2,18,620,17.56, 80003,05385000,02/19/32,1932,2,19,620,17.56, 80003,05385000,02/20/32,1932,2,20,665,18.83, 80003,05385000,02/21/32,1932,2,21,710,20.11, 80003,05385000,02/22/32,1932,2,22,710,20.11, 80003,05385000,02/23/32,1932,2,23,665,18.83, 80003,05385000,02/24/32,1932,2,24,710,20.11, 80003,05385000,02/25/32,1932,2,25,710,20.11, 80003,05385000,02/26/32,1932,2,26,845,23.93, 80003,05385000,02/27/32,1932,2,27,1090,30.87, 80003,05385000,02/28/32,1932,2,28,2480,70.23, 80003,05385000,02/29/32,1932,2,29,5020,142.17, 80003,05385000,03/01/32,1932,3,1,4360,123.48, 80003,05385000,03/02/32,1932,3,2,3720,105.35, 80003,05385000,03/03/32,1932,3,3,2080,58.91, 80003,05385000,03/04/32,1932,3,4,1480,41.91, 80003,05385000,03/05/32,1932,3,5,1240,35.12, 80003,05385000,03/06/32,1932,3,6,940,26.62, 80003,05385000,03/07/32,1932,3,7,710,20.11, 80003,05385000,03/08/32,1932,3,8,1090,30.87, 80003,05385000,03/09/32,1932,3,9,1090,30.87, 80003,05385000,03/10/32,1932,3,10,1090,30.87, 80003,05385000,03/11/32,1932,3,11,990,28.04, 80003,05385000,03/12/32,1932,3,12,990,28.04, 80003,05385000,03/13/32,1932,3,13,940,26.62, 80003,05385000,03/14/32,1932,3,14,845,23.93, 80003,05385000,03/15/32,1932,3,15,890,25.20, 80003,05385000,03/16/32,1932,3,16,890,25.20, 80003,05385000,03/17/32,1932,3,17,845,23.93, 80003,05385000,03/18/32,1932,3,18,845,23.93, 80003,05385000,03/19/32,1932,3,19,845,23.93, 80003,05385000,03/20/32,1932,3,20,580,16.43, 80003,05385000,03/21/32,1932,3,21,620,17.56, 80003,05385000,03/22/32,1932,3,22,540,15.29, 80003,05385000,03/23/32,1932,3,23,540,15.29, 80003,05385000,03/24/32,1932,3,24,540,15.29, 80003,05385000,03/25/32,1932,3,25,540,15.29, 80003,05385000,03/26/32,1932,3,26,3500,99.12, 80003,05385000,03/27/32,1932,3,27,6900,195.41, 80003,05385000,03/28/32,1932,3,28,5400,152.93, 80003,05385000,03/29/32,1932,3,29,3720,105.35, 80003,05385000,03/30/32,1932,3,30,3100,87.79, 80003,05385000,03/31/32,1932,3,31,2910,82.41, 80003,05385000,04/01/32,1932,4,1,1870,52.96, 80003,05385000,04/02/32,1932,4,2,1420,40.21, 80003,05385000,04/03/32,1932,4,3,1240,35.12, 80003,05385000,04/04/32,1932,4,4,1240,35.12, 80003,05385000,04/05/32,1932,4,5,1600,45.31, 80003,05385000,04/06/32,1932,4,6,2080,58.91, 80003,05385000,04/07/32,1932,4,7,3720,105.35, 80003,05385000,04/08/32,1932,4,8,2640,74.76, 80003,05385000,04/09/32,1932,4,9,1800,50.98, 80003,05385000,04/10/32,1932,4,10,1300,36.82, 80003,05385000,04/11/32,1932,4,11,1190,33.70, 80003,05385000,04/12/32,1932,4,12,1040,29.45, 80003,05385000,04/13/32,1932,4,13,940,26.62, 80003,05385000,04/14/32,1932,4,14,845,23.93, 80003,05385000,04/15/32,1932,4,15,800,22.66, 80003,05385000,04/16/32,1932,4,16,755,21.38, 80003,05385000,04/17/32,1932,4,17,710,20.11, 80003,05385000,04/18/32,1932,4,18,665,18.83, 80003,05385000,04/19/32,1932,4,19,620,17.56, 80003,05385000,04/20/32,1932,4,20,620,17.56, 80003,05385000,04/21/32,1932,4,21,580,16.43, 80003,05385000,04/22/32,1932,4,22,580,16.43, 80003,05385000,04/23/32,1932,4,23,540,15.29, 80003,05385000,04/24/32,1932,4,24,440,12.46, 80003,05385000,04/25/32,1932,4,25,500,14.16, 80003,05385000,04/26/32,1932,4,26,540,15.29, 80003,05385000,04/27/32,1932,4,27,540,15.29, 80003,05385000,04/28/32,1932,4,28,540,15.29, 80003,05385000,04/29/32,1932,4,29,540,15.29, 80003,05385000,04/30/32,1932,4,30,500,14.16, 80003,05385000,05/01/32,1932,5,1,500,14.16, 80003,05385000,05/02/32,1932,5,2,480,13.59, 80003,05385000,05/03/32,1932,5,3,500,14.16, 80003,05385000,05/04/32,1932,5,4,480,13.59, 80003,05385000,05/05/32,1932,5,5,480,13.59, 80003,05385000,05/06/32,1932,5,6,1800,50.98, 80003,05385000,05/07/32,1932,5,7,2320,65.70, 80003,05385000,05/08/32,1932,5,8,1300,36.82, 80003,05385000,05/09/32,1932,5,9,2640,74.76, 80003,05385000,05/10/32,1932,5,10,1540,43.61, 80003,05385000,05/11/32,1932,5,11,1090,30.87, 80003,05385000,05/12/32,1932,5,12,890,25.20, 80003,05385000,05/13/32,1932,5,13,800,22.66, 80003,05385000,05/14/32,1932,5,14,755,21.38, 80003,05385000,05/15/32,1932,5,15,665,18.83, 80003,05385000,05/16/32,1932,5,16,755,21.38, 80003,05385000,05/17/32,1932,5,17,890,25.20, 80003,05385000,05/18/32,1932,5,18,710,20.11, 80003,05385000,05/19/32,1932,5,19,620,17.56, 80003,05385000,05/20/32,1932,5,20,580,16.43, 80003,05385000,05/21/32,1932,5,21,580,16.43, 80003,05385000,05/22/32,1932,5,22,500,14.16, 80003,05385000,05/23/32,1932,5,23,500,14.16, 80003,05385000,05/24/32,1932,5,24,480,13.59, 80003,05385000,05/25/32,1932,5,25,480,13.59, 80003,05385000,05/26/32,1932,5,26,500,14.16, 80003,05385000,05/27/32,1932,5,27,580,16.43, 80003,05385000,05/28/32,1932,5,28,500,14.16, 80003,05385000,05/29/32,1932,5,29,480,13.59, 80003,05385000,05/30/32,1932,5,30,460,13.03, 80003,05385000,05/31/32,1932,5,31,460,13.03, 80003,05385000,06/01/32,1932,6,1,440,12.46, 80003,05385000,06/02/32,1932,6,2,420,11.89, 80003,05385000,06/03/32,1932,6,3,440,12.46, 80003,05385000,06/04/32,1932,6,4,420,11.89, 80003,05385000,06/05/32,1932,6,5,440,12.46, 80003,05385000,06/06/32,1932,6,6,540,15.29, 80003,05385000,06/07/32,1932,6,7,460,13.03, 80003,05385000,06/08/32,1932,6,8,1190,33.70, 80003,05385000,06/09/32,1932,6,9,800,22.66, 80003,05385000,06/10/32,1932,6,10,665,18.83, 80003,05385000,06/11/32,1932,6,11,540,15.29, 80003,05385000,06/12/32,1932,6,12,540,15.29, 80003,05385000,06/13/32,1932,6,13,500,14.16, 80003,05385000,06/14/32,1932,6,14,540,15.29, 80003,05385000,06/15/32,1932,6,15,480,13.59, 80003,05385000,06/16/32,1932,6,16,480,13.59, 80003,05385000,06/17/32,1932,6,17,460,13.03, 80003,05385000,06/18/32,1932,6,18,3300,93.46, 80003,05385000,06/19/32,1932,6,19,1480,41.91, 80003,05385000,06/20/32,1932,6,20,940,26.62, 80003,05385000,06/21/32,1932,6,21,800,22.66, 80003,05385000,06/22/32,1932,6,22,665,18.83, 80003,05385000,06/23/32,1932,6,23,580,16.43, 80003,05385000,06/24/32,1932,6,24,540,15.29, 80003,05385000,06/25/32,1932,6,25,540,15.29, 80003,05385000,06/26/32,1932,6,26,480,13.59, 80003,05385000,06/27/32,1932,6,27,500,14.16, 80003,05385000,06/28/32,1932,6,28,460,13.03, 80003,05385000,06/29/32,1932,6,29,460,13.03, 80003,05385000,06/30/32,1932,6,30,440,12.46, 80003,05385000,07/01/32,1932,7,1,420,11.89, 80003,05385000,07/02/32,1932,7,2,400,11.33, 80003,05385000,07/03/32,1932,7,3,460,13.03, 80003,05385000,07/04/32,1932,7,4,460,13.03, 80003,05385000,07/05/32,1932,7,5,480,13.59, 80003,05385000,07/06/32,1932,7,6,460,13.03, 80003,05385000,07/07/32,1932,7,7,420,11.89, 80003,05385000,07/08/32,1932,7,8,420,11.89, 80003,05385000,07/09/32,1932,7,9,400,11.33, 80003,05385000,07/10/32,1932,7,10,620,17.56, 80003,05385000,07/11/32,1932,7,11,620,17.56, 80003,05385000,07/12/32,1932,7,12,480,13.59, 80003,05385000,07/13/32,1932,7,13,400,11.33, 80003,05385000,07/14/32,1932,7,14,420,11.89, 80003,05385000,07/15/32,1932,7,15,400,11.33, 80003,05385000,07/16/32,1932,7,16,380,10.76, 80003,05385000,07/17/32,1932,7,17,360,10.20, 80003,05385000,07/18/32,1932,7,18,340,9.63, 80003,05385000,07/19/32,1932,7,19,340,9.63, 80003,05385000,07/20/32,1932,7,20,320,9.06, 80003,05385000,07/21/32,1932,7,21,320,9.06, 80003,05385000,07/22/32,1932,7,22,300,8.50, 80003,05385000,07/23/32,1932,7,23,320,9.06, 80003,05385000,07/24/32,1932,7,24,280,7.93, 80003,05385000,07/25/32,1932,7,25,300,8.50, 80003,05385000,07/26/32,1932,7,26,320,9.06, 80003,05385000,07/27/32,1932,7,27,360,10.20, 80003,05385000,07/28/32,1932,7,28,320,9.06, 80003,05385000,07/29/32,1932,7,29,300,8.50, 80003,05385000,07/30/32,1932,7,30,320,9.06, 80003,05385000,07/31/32,1932,7,31,320,9.06, 80003,05385000,08/01/32,1932,8,1,300,8.50, 80003,05385000,08/02/32,1932,8,2,360,10.20, 80003,05385000,08/03/32,1932,8,3,340,9.63, 80003,05385000,08/04/32,1932,8,4,340,9.63, 80003,05385000,08/05/32,1932,8,5,340,9.63, 80003,05385000,08/06/32,1932,8,6,260,7.36, 80003,05385000,08/07/32,1932,8,7,300,8.50, 80003,05385000,08/08/32,1932,8,8,320,9.06, 80003,05385000,08/09/32,1932,8,9,320,9.06, 80003,05385000,08/10/32,1932,8,10,340,9.63, 80003,05385000,08/11/32,1932,8,11,320,9.06, 80003,05385000,08/12/32,1932,8,12,340,9.63, 80003,05385000,08/13/32,1932,8,13,300,8.50, 80003,05385000,08/14/32,1932,8,14,300,8.50, 80003,05385000,08/15/32,1932,8,15,280,7.93, 80003,05385000,08/16/32,1932,8,16,260,7.36, 80003,05385000,08/17/32,1932,8,17,1540,43.61, 80003,05385000,08/18/32,1932,8,18,665,18.83, 80003,05385000,08/19/32,1932,8,19,540,15.29, 80003,05385000,08/20/32,1932,8,20,500,14.16, 80003,05385000,08/21/32,1932,8,21,440,12.46, 80003,05385000,08/22/32,1932,8,22,460,13.03, 80003,05385000,08/23/32,1932,8,23,420,11.89, 80003,05385000,08/24/32,1932,8,24,420,11.89, 80003,05385000,08/25/32,1932,8,25,440,12.46, 80003,05385000,08/26/32,1932,8,26,665,18.83, 80003,05385000,08/27/32,1932,8,27,665,18.83, 80003,05385000,08/28/32,1932,8,28,500,14.16, 80003,05385000,08/29/32,1932,8,29,460,13.03, 80003,05385000,08/30/32,1932,8,30,440,12.46, 80003,05385000,08/31/32,1932,8,31,420,11.89, 80003,05385000,09/01/32,1932,9,1,400,11.33, 80003,05385000,09/02/32,1932,9,2,360,10.20, 80003,05385000,09/03/32,1932,9,3,360,10.20, 80003,05385000,09/04/32,1932,9,4,340,9.63, 80003,05385000,09/05/32,1932,9,5,300,8.50, 80003,05385000,09/06/32,1932,9,6,320,9.06, 80003,05385000,09/07/32,1932,9,7,320,9.06, 80003,05385000,09/08/32,1932,9,8,280,7.93, 80003,05385000,09/09/32,1932,9,9,320,9.06, 80003,05385000,09/10/32,1932,9,10,220,6.23, 80003,05385000,09/11/32,1932,9,11,320,9.06, 80003,05385000,09/12/32,1932,9,12,320,9.06, 80003,05385000,09/13/32,1932,9,13,340,9.63, 80003,05385000,09/14/32,1932,9,14,360,10.20, 80003,05385000,09/15/32,1932,9,15,360,10.20, 80003,05385000,09/16/32,1932,9,16,340,9.63, 80003,05385000,09/17/32,1932,9,17,320,9.06, 80003,05385000,09/18/32,1932,9,18,280,7.93, 80003,05385000,09/19/32,1932,9,19,280,7.93, 80003,05385000,09/20/32,1932,9,20,710,20.11, 80003,05385000,09/21/32,1932,9,21,500,14.16, 80003,05385000,09/22/32,1932,9,22,400,11.33, 80003,05385000,09/23/32,1932,9,23,360,10.20, 80003,05385000,09/24/32,1932,9,24,320,9.06, 80003,05385000,09/25/32,1932,9,25,360,10.20, 80003,05385000,09/26/32,1932,9,26,340,9.63, 80003,05385000,09/27/32,1932,9,27,340,9.63, 80003,05385000,09/28/32,1932,9,28,320,9.06, 80003,05385000,09/29/32,1932,9,29,300,8.50, 80003,05385000,09/30/32,1932,9,30,260,7.36, 80003,05385000,10/01/32,1932,10,1,240,6.80, 80003,05385000,10/02/32,1932,10,2,280,7.93, 80003,05385000,10/03/32,1932,10,3,300,8.50, 80003,05385000,10/04/32,1932,10,4,280,7.93, 80003,05385000,10/05/32,1932,10,5,280,7.93, 80003,05385000,10/06/32,1932,10,6,300,8.50, 80003,05385000,10/07/32,1932,10,7,280,7.93, 80003,05385000,10/08/32,1932,10,8,210,5.95, 80003,05385000,10/09/32,1932,10,9,280,7.93, 80003,05385000,10/10/32,1932,10,10,280,7.93, 80003,05385000,10/11/32,1932,10,11,320,9.06, 80003,05385000,10/12/32,1932,10,12,300,8.50, 80003,05385000,10/13/32,1932,10,13,300,8.50, 80003,05385000,10/14/32,1932,10,14,320,9.06, 80003,05385000,10/15/32,1932,10,15,240,6.80, 80003,05385000,10/16/32,1932,10,16,320,9.06, 80003,05385000,10/17/32,1932,10,17,320,9.06, 80003,05385000,10/18/32,1932,10,18,320,9.06, 80003,05385000,10/19/32,1932,10,19,320,9.06, 80003,05385000,10/20/32,1932,10,20,320,9.06, 80003,05385000,10/21/32,1932,10,21,300,8.50, 80003,05385000,10/22/32,1932,10,22,300,8.50, 80003,05385000,10/23/32,1932,10,23,320,9.06, 80003,05385000,10/24/32,1932,10,24,320,9.06, 80003,05385000,10/25/32,1932,10,25,340,9.63, 80003,05385000,10/26/32,1932,10,26,340,9.63, 80003,05385000,10/27/32,1932,10,27,300,8.50, 80003,05385000,10/28/32,1932,10,28,340,9.63, 80003,05385000,10/29/32,1932,10,29,260,7.36, 80003,05385000,10/30/32,1932,10,30,320,9.06, 80003,05385000,10/31/32,1932,10,31,340,9.63, 80003,05385000,11/01/32,1932,11,1,320,9.06, 80003,05385000,11/02/32,1932,11,2,320,9.06, 80003,05385000,11/03/32,1932,11,3,320,9.06, 80003,05385000,11/04/32,1932,11,4,320,9.06, 80003,05385000,11/05/32,1932,11,5,320,9.06, 80003,05385000,11/06/32,1932,11,6,320,9.06, 80003,05385000,11/07/32,1932,11,7,340,9.63, 80003,05385000,11/08/32,1932,11,8,440,12.46, 80003,05385000,11/09/32,1932,11,9,440,12.46, 80003,05385000,11/10/32,1932,11,10,440,12.46, 80003,05385000,11/11/32,1932,11,11,440,12.46, 80003,05385000,11/12/32,1932,11,12,400,11.33, 80003,05385000,11/13/32,1932,11,13,380,10.76, 80003,05385000,11/14/32,1932,11,14,380,10.76, 80003,05385000,11/15/32,1932,11,15,340,9.63, 80003,05385000,11/16/32,1932,11,16,320,9.06, 80003,05385000,11/17/32,1932,11,17,340,9.63, 80003,05385000,11/18/32,1932,11,18,340,9.63, 80003,05385000,11/19/32,1932,11,19,320,9.06, 80003,05385000,11/20/32,1932,11,20,380,10.76, 80003,05385000,11/21/32,1932,11,21,280,7.93, 80003,05385000,11/22/32,1932,11,22,380,10.76, 80003,05385000,11/23/32,1932,11,23,360,10.20, 80003,05385000,11/24/32,1932,11,24,340,9.63, 80003,05385000,11/25/32,1932,11,25,340,9.63, 80003,05385000,11/26/32,1932,11,26,260,7.36, 80003,05385000,11/27/32,1932,11,27,300,8.50, 80003,05385000,11/28/32,1932,11,28,340,9.63, 80003,05385000,11/29/32,1932,11,29,280,7.93, 80003,05385000,11/30/32,1932,11,30,260,7.36, 80003,05385000,12/01/32,1932,12,1,280,7.93, 80003,05385000,12/02/32,1932,12,2,280,7.93, 80003,05385000,12/03/32,1932,12,3,260,7.36, 80003,05385000,12/04/32,1932,12,4,280,7.93, 80003,05385000,12/05/32,1932,12,5,260,7.36, 80003,05385000,12/06/32,1932,12,6,260,7.36, 80003,05385000,12/07/32,1932,12,7,220,6.23, 80003,05385000,12/08/32,1932,12,8,185,5.24, 80003,05385000,12/09/32,1932,12,9,206,5.83, 80003,05385000,12/10/32,1932,12,10,202,5.72, 80003,05385000,12/11/32,1932,12,11,210,5.95, 80003,05385000,12/12/32,1932,12,12,213,6.03, 80003,05385000,12/13/32,1932,12,13,216,6.12, 80003,05385000,12/14/32,1932,12,14,199,5.64, 80003,05385000,12/15/32,1932,12,15,213,6.03, 80003,05385000,12/16/32,1932,12,16,199,5.64, 80003,05385000,12/17/32,1932,12,17,199,5.64, 80003,05385000,12/18/32,1932,12,18,185,5.24, 80003,05385000,12/19/32,1932,12,19,199,5.64, 80003,05385000,12/20/32,1932,12,20,192,5.44, 80003,05385000,12/21/32,1932,12,21,202,5.72, 80003,05385000,12/22/32,1932,12,22,210,5.95, 80003,05385000,12/23/32,1932,12,23,216,6.12, 80003,05385000,12/24/32,1932,12,24,213,6.03, 80003,05385000,12/25/32,1932,12,25,2960,83.83, 80003,05385000,12/26/32,1932,12,26,1240,35.12, 80003,05385000,12/27/32,1932,12,27,620,17.56, 80003,05385000,12/28/32,1932,12,28,710,20.11, 80003,05385000,12/29/32,1932,12,29,540,15.29, 80003,05385000,12/30/32,1932,12,30,540,15.29, 80003,05385000,12/31/32,1932,12,31,480,13.59, 80003,05385000,01/01/33,1933,1,1,420,11.89, 80003,05385000,01/02/33,1933,1,2,380,10.76, 80003,05385000,01/03/33,1933,1,3,420,11.89, 80003,05385000,01/04/33,1933,1,4,400,11.33, 80003,05385000,01/05/33,1933,1,5,420,11.89, 80003,05385000,01/06/33,1933,1,6,400,11.33, 80003,05385000,01/07/33,1933,1,7,380,10.76, 80003,05385000,01/08/33,1933,1,8,400,11.33, 80003,05385000,01/09/33,1933,1,9,340,9.63, 80003,05385000,01/10/33,1933,1,10,400,11.33, 80003,05385000,01/11/33,1933,1,11,420,11.89, 80003,05385000,01/12/33,1933,1,12,340,9.63, 80003,05385000,01/13/33,1933,1,13,420,11.89, 80003,05385000,01/14/33,1933,1,14,420,11.89, 80003,05385000,01/15/33,1933,1,15,400,11.33, 80003,05385000,01/16/33,1933,1,16,440,12.46, 80003,05385000,01/17/33,1933,1,17,340,9.63, 80003,05385000,01/18/33,1933,1,18,340,9.63, 80003,05385000,01/19/33,1933,1,19,400,11.33, 80003,05385000,01/20/33,1933,1,20,340,9.63, 80003,05385000,01/21/33,1933,1,21,420,11.89, 80003,05385000,01/22/33,1933,1,22,2220,62.87, 80003,05385000,01/23/33,1933,1,23,7160,202.77, 80003,05385000,01/24/33,1933,1,24,3050,86.38, 80003,05385000,01/25/33,1933,1,25,1240,35.12, 80003,05385000,01/26/33,1933,1,26,890,25.20, 80003,05385000,01/27/33,1933,1,27,845,23.93, 80003,05385000,01/28/33,1933,1,28,580,16.43, 80003,05385000,01/29/33,1933,1,29,500,14.16, 80003,05385000,01/30/33,1933,1,30,440,12.46, 80003,05385000,01/31/33,1933,1,31,400,11.33, 80003,05385000,02/01/33,1933,2,1,1730,48.99, 80003,05385000,02/02/33,1933,2,2,1360,38.52, 80003,05385000,02/03/33,1933,2,3,580,16.43, 80003,05385000,02/04/33,1933,2,4,460,13.03, 80003,05385000,02/05/33,1933,2,5,460,13.03, 80003,05385000,02/06/33,1933,2,6,460,13.03, 80003,05385000,02/07/33,1933,2,7,420,11.89, 80003,05385000,02/08/33,1933,2,8,360,10.20, 80003,05385000,02/09/33,1933,2,9,300,8.50, 80003,05385000,02/10/33,1933,2,10,300,8.50, 80003,05385000,02/11/33,1933,2,11,300,8.50, 80003,05385000,02/12/33,1933,2,12,300,8.50, 80003,05385000,02/13/33,1933,2,13,260,7.36, 80003,05385000,02/14/33,1933,2,14,240,6.80, 80003,05385000,02/15/33,1933,2,15,260,7.36, 80003,05385000,02/16/33,1933,2,16,240,6.80, 80003,05385000,02/17/33,1933,2,17,220,6.23, 80003,05385000,02/18/33,1933,2,18,260,7.36, 80003,05385000,02/19/33,1933,2,19,300,8.50, 80003,05385000,02/20/33,1933,2,20,340,9.63, 80003,05385000,02/21/33,1933,2,21,460,13.03, 80003,05385000,02/22/33,1933,2,22,460,13.03, 80003,05385000,02/23/33,1933,2,23,500,14.16, 80003,05385000,02/24/33,1933,2,24,5100,144.43, 80003,05385000,02/25/33,1933,2,25,9180,259.98, 80003,05385000,02/26/33,1933,2,26,5440,154.06, 80003,05385000,02/27/33,1933,2,27,1940,54.94, 80003,05385000,02/28/33,1933,2,28,1420,40.21, 80003,05385000,03/01/33,1933,3,1,1090,30.87, 80003,05385000,03/02/33,1933,3,2,890,25.20, 80003,05385000,03/03/33,1933,3,3,710,20.11, 80003,05385000,03/04/33,1933,3,4,665,18.83, 80003,05385000,03/05/33,1933,3,5,580,16.43, 80003,05385000,03/06/33,1933,3,6,540,15.29, 80003,05385000,03/07/33,1933,3,7,540,15.29, 80003,05385000,03/08/33,1933,3,8,500,14.16, 80003,05385000,03/09/33,1933,3,9,440,12.46, 80003,05385000,03/10/33,1933,3,10,400,11.33, 80003,05385000,03/11/33,1933,3,11,340,9.63, 80003,05385000,03/12/33,1933,3,12,420,11.89, 80003,05385000,03/13/33,1933,3,13,380,10.76, 80003,05385000,03/14/33,1933,3,14,420,11.89, 80003,05385000,03/15/33,1933,3,15,400,11.33, 80003,05385000,03/16/33,1933,3,16,360,10.20, 80003,05385000,03/17/33,1933,3,17,340,9.63, 80003,05385000,03/18/33,1933,3,18,340,9.63, 80003,05385000,03/19/33,1933,3,19,175,4.96, 80003,05385000,03/20/33,1933,3,20,240,6.80, 80003,05385000,03/21/33,1933,3,21,380,10.76, 80003,05385000,03/22/33,1933,3,22,380,10.76, 80003,05385000,03/23/33,1933,3,23,340,9.63, 80003,05385000,03/24/33,1933,3,24,340,9.63, 80003,05385000,03/25/33,1933,3,25,340,9.63, 80003,05385000,03/26/33,1933,3,26,320,9.06, 80003,05385000,03/27/33,1933,3,27,320,9.06, 80003,05385000,03/28/33,1933,3,28,340,9.63, 80003,05385000,03/29/33,1933,3,29,580,16.43, 80003,05385000,03/30/33,1933,3,30,7500,212.40, 80003,05385000,03/31/33,1933,3,31,25000,708.00, 80003,05385000,04/01/33,1933,4,1,22000,623.04, 80003,05385000,04/02/33,1933,4,2,6470,183.23, 80003,05385000,04/03/33,1933,4,3,2440,69.10, 80003,05385000,04/04/33,1933,4,4,1460,41.35, 80003,05385000,04/05/33,1933,4,5,3100,87.79, 80003,05385000,04/06/33,1933,4,6,5540,156.89, 80003,05385000,04/07/33,1933,4,7,2360,66.84, 80003,05385000,04/08/33,1933,4,8,1460,41.35, 80003,05385000,04/09/33,1933,4,9,1090,30.87, 80003,05385000,04/10/33,1933,4,10,1330,37.67, 80003,05385000,04/11/33,1933,4,11,860,24.36, 80003,05385000,04/12/33,1933,4,12,760,21.52, 80003,05385000,04/13/33,1933,4,13,660,18.69, 80003,05385000,04/14/33,1933,4,14,610,17.28, 80003,05385000,04/15/33,1933,4,15,560,15.86, 80003,05385000,04/16/33,1933,4,16,510,14.44, 80003,05385000,04/17/33,1933,4,17,488,13.82, 80003,05385000,04/18/33,1933,4,18,465,13.17, 80003,05385000,04/19/33,1933,4,19,442,12.52, 80003,05385000,04/20/33,1933,4,20,420,11.89, 80003,05385000,04/21/33,1933,4,21,398,11.27, 80003,05385000,04/22/33,1933,4,22,375,10.62, 80003,05385000,04/23/33,1933,4,23,352,9.97, 80003,05385000,04/24/33,1933,4,24,375,10.62, 80003,05385000,04/25/33,1933,4,25,310,8.78, 80003,05385000,04/26/33,1933,4,26,310,8.78, 80003,05385000,04/27/33,1933,4,27,310,8.78, 80003,05385000,04/28/33,1933,4,28,310,8.78, 80003,05385000,04/29/33,1933,4,29,310,8.78, 80003,05385000,04/30/33,1933,4,30,330,9.35, 80003,05385000,05/01/33,1933,5,1,442,12.52, 80003,05385000,05/02/33,1933,5,2,860,24.36, 80003,05385000,05/03/33,1933,5,3,585,16.57, 80003,05385000,05/04/33,1933,5,4,488,13.82, 80003,05385000,05/05/33,1933,5,5,488,13.82, 80003,05385000,05/06/33,1933,5,6,442,12.52, 80003,05385000,05/07/33,1933,5,7,375,10.62, 80003,05385000,05/08/33,1933,5,8,398,11.27, 80003,05385000,05/09/33,1933,5,9,398,11.27, 80003,05385000,05/10/33,1933,5,10,465,13.17, 80003,05385000,05/11/33,1933,5,11,510,14.44, 80003,05385000,05/12/33,1933,5,12,535,15.15, 80003,05385000,05/13/33,1933,5,13,488,13.82, 80003,05385000,05/14/33,1933,5,14,442,12.52, 80003,05385000,05/15/33,1933,5,15,442,12.52, 80003,05385000,05/16/33,1933,5,16,420,11.89, 80003,05385000,05/17/33,1933,5,17,420,11.89, 80003,05385000,05/18/33,1933,5,18,442,12.52, 80003,05385000,05/19/33,1933,5,19,488,13.82, 80003,05385000,05/20/33,1933,5,20,1530,43.33, 80003,05385000,05/21/33,1933,5,21,970,27.47, 80003,05385000,05/22/33,1933,5,22,860,24.36, 80003,05385000,05/23/33,1933,5,23,1090,30.87, 80003,05385000,05/24/33,1933,5,24,660,18.69, 80003,05385000,05/25/33,1933,5,25,488,13.82, 80003,05385000,05/26/33,1933,5,26,442,12.52, 80003,05385000,05/27/33,1933,5,27,420,11.89, 80003,05385000,05/28/33,1933,5,28,375,10.62, 80003,05385000,05/29/33,1933,5,29,420,11.89, 80003,05385000,05/30/33,1933,5,30,610,17.28, 80003,05385000,05/31/33,1933,5,31,660,18.69, 80003,05385000,06/01/33,1933,6,1,560,15.86, 80003,05385000,06/02/33,1933,6,2,510,14.44, 80003,05385000,06/03/33,1933,6,3,488,13.82, 80003,05385000,06/04/33,1933,6,4,398,11.27, 80003,05385000,06/05/33,1933,6,5,398,11.27, 80003,05385000,06/06/33,1933,6,6,375,10.62, 80003,05385000,06/07/33,1933,6,7,442,12.52, 80003,05385000,06/08/33,1933,6,8,398,11.27, 80003,05385000,06/09/33,1933,6,9,375,10.62, 80003,05385000,06/10/33,1933,6,10,330,9.35, 80003,05385000,06/11/33,1933,6,11,290,8.21, 80003,05385000,06/12/33,1933,6,12,270,7.65, 80003,05385000,06/13/33,1933,6,13,250,7.08, 80003,05385000,06/14/33,1933,6,14,270,7.65, 80003,05385000,06/15/33,1933,6,15,234,6.63, 80003,05385000,06/16/33,1933,6,16,246,6.97, 80003,05385000,06/17/33,1933,6,17,226,6.40, 80003,05385000,06/18/33,1933,6,18,218,6.17, 80003,05385000,06/19/33,1933,6,19,214,6.06, 80003,05385000,06/20/33,1933,6,20,210,5.95, 80003,05385000,06/21/33,1933,6,21,203,5.75, 80003,05385000,06/22/33,1933,6,22,210,5.95, 80003,05385000,06/23/33,1933,6,23,218,6.17, 80003,05385000,06/24/33,1933,6,24,214,6.06, 80003,05385000,06/25/33,1933,6,25,352,9.97, 80003,05385000,06/26/33,1933,6,26,238,6.74, 80003,05385000,06/27/33,1933,6,27,210,5.95, 80003,05385000,06/28/33,1933,6,28,210,5.95, 80003,05385000,06/29/33,1933,6,29,186,5.27, 80003,05385000,06/30/33,1933,6,30,182,5.15, 80003,05385000,07/01/33,1933,7,1,270,7.65, 80003,05385000,07/02/33,1933,7,2,1740,49.28, 80003,05385000,07/03/33,1933,7,3,1270,35.97, 80003,05385000,07/04/33,1933,7,4,710,20.11, 80003,05385000,07/05/33,1933,7,5,465,13.17, 80003,05385000,07/06/33,1933,7,6,375,10.62, 80003,05385000,07/07/33,1933,7,7,352,9.97, 80003,05385000,07/08/33,1933,7,8,290,8.21, 80003,05385000,07/09/33,1933,7,9,250,7.08, 80003,05385000,07/10/33,1933,7,10,246,6.97, 80003,05385000,07/11/33,1933,7,11,242,6.85, 80003,05385000,07/12/33,1933,7,12,226,6.40, 80003,05385000,07/13/33,1933,7,13,250,7.08, 80003,05385000,07/14/33,1933,7,14,398,11.27, 80003,05385000,07/15/33,1933,7,15,310,8.78, 80003,05385000,07/16/33,1933,7,16,189,5.35, 80003,05385000,07/17/33,1933,7,17,206,5.83, 80003,05385000,07/18/33,1933,7,18,203,5.75, 80003,05385000,07/19/33,1933,7,19,196,5.55, 80003,05385000,07/20/33,1933,7,20,189,5.35, 80003,05385000,07/21/33,1933,7,21,5260,148.96, 80003,05385000,07/22/33,1933,7,22,3190,90.34, 80003,05385000,07/23/33,1933,7,23,1270,35.97, 80003,05385000,07/24/33,1933,7,24,398,11.27, 80003,05385000,07/25/33,1933,7,25,760,21.52, 80003,05385000,07/26/33,1933,7,26,635,17.98, 80003,05385000,07/27/33,1933,7,27,560,15.86, 80003,05385000,07/28/33,1933,7,28,465,13.17, 80003,05385000,07/29/33,1933,7,29,442,12.52, 80003,05385000,07/30/33,1933,7,30,398,11.27, 80003,05385000,07/31/33,1933,7,31,398,11.27, 80003,05385000,08/01/33,1933,8,1,352,9.97, 80003,05385000,08/02/33,1933,8,2,352,9.97, 80003,05385000,08/03/33,1933,8,3,375,10.62, 80003,05385000,08/04/33,1933,8,4,310,8.78, 80003,05385000,08/05/33,1933,8,5,310,8.78, 80003,05385000,08/06/33,1933,8,6,270,7.65, 80003,05385000,08/07/33,1933,8,7,290,8.21, 80003,05385000,08/08/33,1933,8,8,250,7.08, 80003,05385000,08/09/33,1933,8,9,270,7.65, 80003,05385000,08/10/33,1933,8,10,250,7.08, 80003,05385000,08/11/33,1933,8,11,218,6.17, 80003,05385000,08/12/33,1933,8,12,234,6.63, 80003,05385000,08/13/33,1933,8,13,186,5.27, 80003,05385000,08/14/33,1933,8,14,222,6.29, 80003,05385000,08/15/33,1933,8,15,210,5.95, 80003,05385000,08/16/33,1933,8,16,250,7.08, 80003,05385000,08/17/33,1933,8,17,330,9.35, 80003,05385000,08/18/33,1933,8,18,250,7.08, 80003,05385000,08/19/33,1933,8,19,226,6.40, 80003,05385000,08/20/33,1933,8,20,214,6.06, 80003,05385000,08/21/33,1933,8,21,203,5.75, 80003,05385000,08/22/33,1933,8,22,206,5.83, 80003,05385000,08/23/33,1933,8,23,206,5.83, 80003,05385000,08/24/33,1933,8,24,196,5.55, 80003,05385000,08/25/33,1933,8,25,214,6.06, 80003,05385000,08/26/33,1933,8,26,218,6.17, 80003,05385000,08/27/33,1933,8,27,192,5.44, 80003,05385000,08/28/33,1933,8,28,192,5.44, 80003,05385000,08/29/33,1933,8,29,192,5.44, 80003,05385000,08/30/33,1933,8,30,186,5.27, 80003,05385000,08/31/33,1933,8,31,200,5.66, 80003,05385000,09/01/33,1933,9,1,182,5.15, 80003,05385000,09/02/33,1933,9,2,203,5.75, 80003,05385000,09/03/33,1933,9,3,192,5.44, 80003,05385000,09/04/33,1933,9,4,218,6.17, 80003,05385000,09/05/33,1933,9,5,585,16.57, 80003,05385000,09/06/33,1933,9,6,290,8.21, 80003,05385000,09/07/33,1933,9,7,246,6.97, 80003,05385000,09/08/33,1933,9,8,234,6.63, 80003,05385000,09/09/33,1933,9,9,210,5.95, 80003,05385000,09/10/33,1933,9,10,218,6.17, 80003,05385000,09/11/33,1933,9,11,290,8.21, 80003,05385000,09/12/33,1933,9,12,270,7.65, 80003,05385000,09/13/33,1933,9,13,290,8.21, 80003,05385000,09/14/33,1933,9,14,290,8.21, 80003,05385000,09/15/33,1933,9,15,290,8.21, 80003,05385000,09/16/33,1933,9,16,270,7.65, 80003,05385000,09/17/33,1933,9,17,250,7.08, 80003,05385000,09/18/33,1933,9,18,230,6.51, 80003,05385000,09/19/33,1933,9,19,246,6.97, 80003,05385000,09/20/33,1933,9,20,231,6.54, 80003,05385000,09/21/33,1933,9,21,203,5.75, 80003,05385000,09/22/33,1933,9,22,206,5.83, 80003,05385000,09/23/33,1933,9,23,206,5.83, 80003,05385000,09/24/33,1933,9,24,186,5.27, 80003,05385000,09/25/33,1933,9,25,206,5.83, 80003,05385000,09/26/33,1933,9,26,200,5.66, 80003,05385000,09/27/33,1933,9,27,192,5.44, 80003,05385000,09/28/33,1933,9,28,214,6.06, 80003,05385000,09/29/33,1933,9,29,214,6.06, 80003,05385000,09/30/33,1933,9,30,214,6.06, 80003,05385000,10/01/33,1933,10,1,200,5.66, 80003,05385000,10/02/33,1933,10,2,196,5.55, 80003,05385000,10/03/33,1933,10,3,200,5.66, 80003,05385000,10/04/33,1933,10,4,196,5.55, 80003,05385000,10/05/33,1933,10,5,200,5.66, 80003,05385000,10/06/33,1933,10,6,206,5.83, 80003,05385000,10/07/33,1933,10,7,206,5.83, 80003,05385000,10/08/33,1933,10,8,214,6.06, 80003,05385000,10/09/33,1933,10,9,210,5.95, 80003,05385000,10/10/33,1933,10,10,205,5.81, 80003,05385000,10/11/33,1933,10,11,200,5.66, 80003,05385000,10/12/33,1933,10,12,196,5.55, 80003,05385000,10/13/33,1933,10,13,191,5.41, 80003,05385000,10/14/33,1933,10,14,187,5.30, 80003,05385000,10/15/33,1933,10,15,182,5.15, 80003,05385000,10/16/33,1933,10,16,183,5.18, 80003,05385000,10/17/33,1933,10,17,184,5.21, 80003,05385000,10/18/33,1933,10,18,185,5.24, 80003,05385000,10/19/33,1933,10,19,186,5.27, 80003,05385000,10/20/33,1933,10,20,187,5.30, 80003,05385000,10/21/33,1933,10,21,188,5.32, 80003,05385000,10/22/33,1933,10,22,189,5.35, 80003,05385000,10/23/33,1933,10,23,189,5.35, 80003,05385000,10/24/33,1933,10,24,188,5.32, 80003,05385000,10/25/33,1933,10,25,188,5.32, 80003,05385000,10/26/33,1933,10,26,187,5.30, 80003,05385000,10/27/33,1933,10,27,187,5.30, 80003,05385000,10/28/33,1933,10,28,186,5.27, 80003,05385000,10/29/33,1933,10,29,186,5.27, 80003,05385000,10/30/33,1933,10,30,187,5.30, 80003,05385000,10/31/33,1933,10,31,189,5.35, 80003,05385000,11/01/33,1933,11,1,191,5.41, 80003,05385000,11/02/33,1933,11,2,194,5.49, 80003,05385000,11/03/33,1933,11,3,196,5.55, 80003,05385000,11/04/33,1933,11,4,198,5.61, 80003,05385000,11/05/33,1933,11,5,200,5.66, 80003,05385000,11/06/33,1933,11,6,202,5.72, 80003,05385000,11/07/33,1933,11,7,204,5.78, 80003,05385000,11/08/33,1933,11,8,206,5.83, 80003,05385000,11/09/33,1933,11,9,208,5.89, 80003,05385000,11/10/33,1933,11,10,210,5.95, 80003,05385000,11/11/33,1933,11,11,212,6.00, 80003,05385000,11/12/33,1933,11,12,214,6.06, 80003,05385000,11/13/33,1933,11,13,222,6.29, 80003,05385000,11/14/33,1933,11,14,203,5.75, 80003,05385000,11/15/33,1933,11,15,154,4.36, 80003,05385000,11/16/33,1933,11,16,206,5.83, 80003,05385000,11/17/33,1933,11,17,250,7.08, 80003,05385000,11/18/33,1933,11,18,270,7.65, 80003,05385000,11/19/33,1933,11,19,270,7.65, 80003,05385000,11/20/33,1933,11,20,270,7.65, 80003,05385000,11/21/33,1933,11,21,242,6.85, 80003,05385000,11/22/33,1933,11,22,226,6.40, 80003,05385000,11/23/33,1933,11,23,230,6.51, 80003,05385000,11/24/33,1933,11,24,226,6.40, 80003,05385000,11/25/33,1933,11,25,230,6.51, 80003,05385000,11/26/33,1933,11,26,230,6.51, 80003,05385000,11/27/33,1933,11,27,222,6.29, 80003,05385000,11/28/33,1933,11,28,222,6.29, 80003,05385000,11/29/33,1933,11,29,222,6.29, 80003,05385000,11/30/33,1933,11,30,218,6.17, 80003,05385000,12/01/33,1933,12,1,218,6.17, 80003,05385000,12/02/33,1933,12,2,230,6.51, 80003,05385000,12/03/33,1933,12,3,222,6.29, 80003,05385000,12/04/33,1933,12,4,230,6.51, 80003,05385000,12/05/33,1933,12,5,218,6.17, 80003,05385000,12/06/33,1933,12,6,210,5.95, 80003,05385000,12/07/33,1933,12,7,206,5.83, 80003,05385000,12/08/33,1933,12,8,203,5.75, 80003,05385000,12/09/33,1933,12,9,200,5.66, 80003,05385000,12/10/33,1933,12,10,206,5.83, 80003,05385000,12/11/33,1933,12,11,90,2.55, 80003,05385000,12/12/33,1933,12,12,196,5.55, 80003,05385000,12/13/33,1933,12,13,222,6.29, 80003,05385000,12/14/33,1933,12,14,234,6.63, 80003,05385000,12/15/33,1933,12,15,218,6.17, 80003,05385000,12/16/33,1933,12,16,222,6.29, 80003,05385000,12/17/33,1933,12,17,218,6.17, 80003,05385000,12/18/33,1933,12,18,226,6.40, 80003,05385000,12/19/33,1933,12,19,226,6.40, 80003,05385000,12/20/33,1933,12,20,238,6.74, 80003,05385000,12/21/33,1933,12,21,226,6.40, 80003,05385000,12/22/33,1933,12,22,234,6.63, 80003,05385000,12/23/33,1933,12,23,200,5.66, 80003,05385000,12/24/33,1933,12,24,168,4.76, 80003,05385000,12/25/33,1933,12,25,90,2.55, 80003,05385000,12/26/33,1933,12,26,85,2.41, 80003,05385000,12/27/33,1933,12,27,85,2.41, 80003,05385000,12/28/33,1933,12,28,102,2.89, 80003,05385000,12/29/33,1933,12,29,116,3.29, 80003,05385000,12/30/33,1933,12,30,150,4.25, 80003,05385000,12/31/33,1933,12,31,164,4.64, 80003,05385000,01/01/34,1934,1,1,186,5.27, 80003,05385000,01/02/34,1934,1,2,203,5.75, 80003,05385000,01/03/34,1934,1,3,230,6.51, 80003,05385000,01/04/34,1934,1,4,242,6.85, 80003,05385000,01/05/34,1934,1,5,246,6.97, 80003,05385000,01/06/34,1934,1,6,242,6.85, 80003,05385000,01/07/34,1934,1,7,238,6.74, 80003,05385000,01/08/34,1934,1,8,206,5.83, 80003,05385000,01/09/34,1934,1,9,218,6.17, 80003,05385000,01/10/34,1934,1,10,222,6.29, 80003,05385000,01/11/34,1934,1,11,214,6.06, 80003,05385000,01/12/34,1934,1,12,218,6.17, 80003,05385000,01/13/34,1934,1,13,238,6.74, 80003,05385000,01/14/34,1934,1,14,226,6.40, 80003,05385000,01/15/34,1934,1,15,214,6.06, 80003,05385000,01/16/34,1934,1,16,189,5.35, 80003,05385000,01/17/34,1934,1,17,186,5.27, 80003,05385000,01/18/34,1934,1,18,206,5.83, 80003,05385000,01/19/34,1934,1,19,218,6.17, 80003,05385000,01/20/34,1934,1,20,250,7.08, 80003,05385000,01/21/34,1934,1,21,670,18.97, 80003,05385000,01/22/34,1934,1,22,1090,30.87, 80003,05385000,01/23/34,1934,1,23,1960,55.51, 80003,05385000,01/24/34,1934,1,24,970,27.47, 80003,05385000,01/25/34,1934,1,25,660,18.69, 80003,05385000,01/26/34,1934,1,26,420,11.89, 80003,05385000,01/27/34,1934,1,27,375,10.62, 80003,05385000,01/28/34,1934,1,28,384,10.87, 80003,05385000,01/29/34,1934,1,29,290,8.21, 80003,05385000,01/30/34,1934,1,30,290,8.21, 80003,05385000,01/31/34,1934,1,31,290,8.21, 80003,05385000,02/01/34,1934,2,1,270,7.65, 80003,05385000,02/02/34,1934,2,2,214,6.06, 80003,05385000,02/03/34,1934,2,3,168,4.76, 80003,05385000,02/04/34,1934,2,4,137,3.88, 80003,05385000,02/05/34,1934,2,5,147,4.16, 80003,05385000,02/06/34,1934,2,6,144,4.08, 80003,05385000,02/07/34,1934,2,7,140,3.96, 80003,05385000,02/08/34,1934,2,8,134,3.79, 80003,05385000,02/09/34,1934,2,9,140,3.96, 80003,05385000,02/10/34,1934,2,10,161,4.56, 80003,05385000,02/11/34,1934,2,11,168,4.76, 80003,05385000,02/12/34,1934,2,12,172,4.87, 80003,05385000,02/13/34,1934,2,13,186,5.27, 80003,05385000,02/14/34,1934,2,14,192,5.44, 80003,05385000,02/15/34,1934,2,15,192,5.44, 80003,05385000,02/16/34,1934,2,16,210,5.95, 80003,05385000,02/17/34,1934,2,17,218,6.17, 80003,05385000,02/18/34,1934,2,18,161,4.56, 80003,05385000,02/19/34,1934,2,19,168,4.76, 80003,05385000,02/20/34,1934,2,20,230,6.51, 80003,05385000,02/21/34,1934,2,21,189,5.35, 80003,05385000,02/22/34,1934,2,22,144,4.08, 80003,05385000,02/23/34,1934,2,23,128,3.62, 80003,05385000,02/24/34,1934,2,24,161,4.56, 80003,05385000,02/25/34,1934,2,25,203,5.75, 80003,05385000,02/26/34,1934,2,26,196,5.55, 80003,05385000,02/27/34,1934,2,27,196,5.55, 80003,05385000,02/28/34,1934,2,28,203,5.75, 80003,05385000,03/01/34,1934,3,1,218,6.17, 80003,05385000,03/02/34,1934,3,2,230,6.51, 80003,05385000,03/03/34,1934,3,3,250,7.08, 80003,05385000,03/04/34,1934,3,4,330,9.35, 80003,05385000,03/05/34,1934,3,5,375,10.62, 80003,05385000,03/06/34,1934,3,6,305,8.64, 80003,05385000,03/07/34,1934,3,7,206,5.83, 80003,05385000,03/08/34,1934,3,8,206,5.83, 80003,05385000,03/09/34,1934,3,9,559,15.83, 80003,05385000,03/10/34,1934,3,10,465,13.17, 80003,05385000,03/11/34,1934,3,11,420,11.89, 80003,05385000,03/12/34,1934,3,12,297,8.41, 80003,05385000,03/13/34,1934,3,13,270,7.65, 80003,05385000,03/14/34,1934,3,14,270,7.65, 80003,05385000,03/15/34,1934,3,15,270,7.65, 80003,05385000,03/16/34,1934,3,16,270,7.65, 80003,05385000,03/17/34,1934,3,17,270,7.65, 80003,05385000,03/18/34,1934,3,18,242,6.85, 80003,05385000,03/19/34,1934,3,19,242,6.85, 80003,05385000,03/20/34,1934,3,20,230,6.51, 80003,05385000,03/21/34,1934,3,21,250,7.08, 80003,05385000,03/22/34,1934,3,22,250,7.08, 80003,05385000,03/23/34,1934,3,23,246,6.97, 80003,05385000,03/24/34,1934,3,24,234,6.63, 80003,05385000,03/25/34,1934,3,25,222,6.29, 80003,05385000,03/26/34,1934,3,26,226,6.40, 80003,05385000,03/27/34,1934,3,27,226,6.40, 80003,05385000,03/28/34,1934,3,28,250,7.08, 80003,05385000,03/29/34,1934,3,29,250,7.08, 80003,05385000,03/30/34,1934,3,30,270,7.65, 80003,05385000,03/31/34,1934,3,31,298,8.44, 80003,05385000,04/01/34,1934,4,1,330,9.35, 80003,05385000,04/02/34,1934,4,2,448,12.69, 80003,05385000,04/03/34,1934,4,3,7660,216.93, 80003,05385000,04/04/34,1934,4,4,17100,484.27, 80003,05385000,04/05/34,1934,4,5,9060,256.58, 80003,05385000,04/06/34,1934,4,6,2940,83.26, 80003,05385000,04/07/34,1934,4,7,1670,47.29, 80003,05385000,04/08/34,1934,4,8,1090,30.87, 80003,05385000,04/09/34,1934,4,9,860,24.36, 80003,05385000,04/10/34,1934,4,10,710,20.11, 80003,05385000,04/11/34,1934,4,11,635,17.98, 80003,05385000,04/12/34,1934,4,12,560,15.86, 80003,05385000,04/13/34,1934,4,13,488,13.82, 80003,05385000,04/14/34,1934,4,14,465,13.17, 80003,05385000,04/15/34,1934,4,15,442,12.52, 80003,05385000,04/16/34,1934,4,16,420,11.89, 80003,05385000,04/17/34,1934,4,17,398,11.27, 80003,05385000,04/18/34,1934,4,18,375,10.62, 80003,05385000,04/19/34,1934,4,19,375,10.62, 80003,05385000,04/20/34,1934,4,20,352,9.97, 80003,05385000,04/21/34,1934,4,21,330,9.35, 80003,05385000,04/22/34,1934,4,22,330,9.35, 80003,05385000,04/23/34,1934,4,23,330,9.35, 80003,05385000,04/24/34,1934,4,24,310,8.78, 80003,05385000,04/25/34,1934,4,25,290,8.21, 80003,05385000,04/26/34,1934,4,26,310,8.78, 80003,05385000,04/27/34,1934,4,27,290,8.21, 80003,05385000,04/28/34,1934,4,28,290,8.21, 80003,05385000,04/29/34,1934,4,29,290,8.21, 80003,05385000,04/30/34,1934,4,30,270,7.65, 80003,05385000,05/01/34,1934,5,1,270,7.65, 80003,05385000,05/02/34,1934,5,2,270,7.65, 80003,05385000,05/03/34,1934,5,3,270,7.65, 80003,05385000,05/04/34,1934,5,4,270,7.65, 80003,05385000,05/05/34,1934,5,5,250,7.08, 80003,05385000,05/06/34,1934,5,6,250,7.08, 80003,05385000,05/07/34,1934,5,7,250,7.08, 80003,05385000,05/08/34,1934,5,8,238,6.74, 80003,05385000,05/09/34,1934,5,9,242,6.85, 80003,05385000,05/10/34,1934,5,10,234,6.63, 80003,05385000,05/11/34,1934,5,11,242,6.85, 80003,05385000,05/12/34,1934,5,12,246,6.97, 80003,05385000,05/13/34,1934,5,13,375,10.62, 80003,05385000,05/14/34,1934,5,14,310,8.78, 80003,05385000,05/15/34,1934,5,15,310,8.78, 80003,05385000,05/16/34,1934,5,16,290,8.21, 80003,05385000,05/17/34,1934,5,17,270,7.65, 80003,05385000,05/18/34,1934,5,18,250,7.08, 80003,05385000,05/19/34,1934,5,19,226,6.40, 80003,05385000,05/20/34,1934,5,20,210,5.95, 80003,05385000,05/21/34,1934,5,21,222,6.29, 80003,05385000,05/22/34,1934,5,22,200,5.66, 80003,05385000,05/23/34,1934,5,23,189,5.35, 80003,05385000,05/24/34,1934,5,24,189,5.35, 80003,05385000,05/25/34,1934,5,25,182,5.15, 80003,05385000,05/26/34,1934,5,26,189,5.35, 80003,05385000,05/27/34,1934,5,27,158,4.47, 80003,05385000,05/28/34,1934,5,28,182,5.15, 80003,05385000,05/29/34,1934,5,29,168,4.76, 80003,05385000,05/30/34,1934,5,30,161,4.56, 80003,05385000,05/31/34,1934,5,31,150,4.25, 80003,05385000,06/01/34,1934,6,1,137,3.88, 80003,05385000,06/02/34,1934,6,2,150,4.25, 80003,05385000,06/03/34,1934,6,3,144,4.08, 80003,05385000,06/04/34,1934,6,4,140,3.96, 80003,05385000,06/05/34,1934,6,5,150,4.25, 80003,05385000,06/06/34,1934,6,6,147,4.16, 80003,05385000,06/07/34,1934,6,7,178,5.04, 80003,05385000,06/08/34,1934,6,8,187,5.30, 80003,05385000,06/09/34,1934,6,9,766,21.69, 80003,05385000,06/10/34,1934,6,10,847,23.99, 80003,05385000,06/11/34,1934,6,11,522,14.78, 80003,05385000,06/12/34,1934,6,12,375,10.62, 80003,05385000,06/13/34,1934,6,13,310,8.78, 80003,05385000,06/14/34,1934,6,14,270,7.65, 80003,05385000,06/15/34,1934,6,15,250,7.08, 80003,05385000,06/16/34,1934,6,16,230,6.51, 80003,05385000,06/17/34,1934,6,17,222,6.29, 80003,05385000,06/18/34,1934,6,18,214,6.06, 80003,05385000,06/19/34,1934,6,19,206,5.83, 80003,05385000,06/20/34,1934,6,20,206,5.83, 80003,05385000,06/21/34,1934,6,21,206,5.83, 80003,05385000,06/22/34,1934,6,22,206,5.83, 80003,05385000,06/23/34,1934,6,23,196,5.55, 80003,05385000,06/24/34,1934,6,24,200,5.66, 80003,05385000,06/25/34,1934,6,25,192,5.44, 80003,05385000,06/26/34,1934,6,26,340,9.63, 80003,05385000,06/27/34,1934,6,27,218,6.17, 80003,05385000,06/28/34,1934,6,28,218,6.17, 80003,05385000,06/29/34,1934,6,29,206,5.83, 80003,05385000,06/30/34,1934,6,30,200,5.66, 80003,05385000,07/01/34,1934,7,1,192,5.44, 80003,05385000,07/02/34,1934,7,2,189,5.35, 80003,05385000,07/03/34,1934,7,3,182,5.15, 80003,05385000,07/04/34,1934,7,4,189,5.35, 80003,05385000,07/05/34,1934,7,5,533,15.09, 80003,05385000,07/06/34,1934,7,6,2420,68.53, 80003,05385000,07/07/34,1934,7,7,1260,35.68, 80003,05385000,07/08/34,1934,7,8,582,16.48, 80003,05385000,07/09/34,1934,7,9,420,11.89, 80003,05385000,07/10/34,1934,7,10,4260,120.64, 80003,05385000,07/11/34,1934,7,11,2260,64.00, 80003,05385000,07/12/34,1934,7,12,990,28.04, 80003,05385000,07/13/34,1934,7,13,727,20.59, 80003,05385000,07/14/34,1934,7,14,635,17.98, 80003,05385000,07/15/34,1934,7,15,526,14.90, 80003,05385000,07/16/34,1934,7,16,398,11.27, 80003,05385000,07/17/34,1934,7,17,649,18.38, 80003,05385000,07/18/34,1934,7,18,680,19.26, 80003,05385000,07/19/34,1934,7,19,2970,84.11, 80003,05385000,07/20/34,1934,7,20,988,27.98, 80003,05385000,07/21/34,1934,7,21,546,15.46, 80003,05385000,07/22/34,1934,7,22,398,11.27, 80003,05385000,07/23/34,1934,7,23,310,8.78, 80003,05385000,07/24/34,1934,7,24,242,6.85, 80003,05385000,07/25/34,1934,7,25,210,5.95, 80003,05385000,07/26/34,1934,7,26,2440,69.10, 80003,05385000,07/27/34,1934,7,27,3750,106.20, 80003,05385000,07/28/34,1934,7,28,1130,32.00, 80003,05385000,07/29/34,1934,7,29,760,21.52, 80003,05385000,07/30/34,1934,7,30,588,16.65, 80003,05385000,07/31/34,1934,7,31,488,13.82, 80003,05385000,08/01/34,1934,8,1,442,12.52, 80003,05385000,08/02/34,1934,8,2,420,11.89, 80003,05385000,08/03/34,1934,8,3,352,9.97, 80003,05385000,08/04/34,1934,8,4,352,9.97, 80003,05385000,08/05/34,1934,8,5,375,10.62, 80003,05385000,08/06/34,1934,8,6,330,9.35, 80003,05385000,08/07/34,1934,8,7,330,9.35, 80003,05385000,08/08/34,1934,8,8,290,8.21, 80003,05385000,08/09/34,1934,8,9,290,8.21, 80003,05385000,08/10/34,1934,8,10,270,7.65, 80003,05385000,08/11/34,1934,8,11,270,7.65, 80003,05385000,08/12/34,1934,8,12,250,7.08, 80003,05385000,08/13/34,1934,8,13,250,7.08, 80003,05385000,08/14/34,1934,8,14,238,6.74, 80003,05385000,08/15/34,1934,8,15,238,6.74, 80003,05385000,08/16/34,1934,8,16,238,6.74, 80003,05385000,08/17/34,1934,8,17,230,6.51, 80003,05385000,08/18/34,1934,8,18,245,6.94, 80003,05385000,08/19/34,1934,8,19,409,11.58, 80003,05385000,08/20/34,1934,8,20,222,6.29, 80003,05385000,08/21/34,1934,8,21,226,6.40, 80003,05385000,08/22/34,1934,8,22,200,5.66, 80003,05385000,08/23/34,1934,8,23,210,5.95, 80003,05385000,08/24/34,1934,8,24,214,6.06, 80003,05385000,08/25/34,1934,8,25,206,5.83, 80003,05385000,08/26/34,1934,8,26,200,5.66, 80003,05385000,08/27/34,1934,8,27,196,5.55, 80003,05385000,08/28/34,1934,8,28,200,5.66, 80003,05385000,08/29/34,1934,8,29,192,5.44, 80003,05385000,08/30/34,1934,8,30,203,5.75, 80003,05385000,08/31/34,1934,8,31,218,6.17, 80003,05385000,09/01/34,1934,9,1,257,7.28, 80003,05385000,09/02/34,1934,9,2,359,10.17, 80003,05385000,09/03/34,1934,9,3,250,7.08, 80003,05385000,09/04/34,1934,9,4,330,9.35, 80003,05385000,09/05/34,1934,9,5,310,8.78, 80003,05385000,09/06/34,1934,9,6,270,7.65, 80003,05385000,09/07/34,1934,9,7,234,6.63, 80003,05385000,09/08/34,1934,9,8,218,6.17, 80003,05385000,09/09/34,1934,9,9,218,6.17, 80003,05385000,09/10/34,1934,9,10,222,6.29, 80003,05385000,09/11/34,1934,9,11,390,11.04, 80003,05385000,09/12/34,1934,9,12,230,6.51, 80003,05385000,09/13/34,1934,9,13,214,6.06, 80003,05385000,09/14/34,1934,9,14,206,5.83, 80003,05385000,09/15/34,1934,9,15,234,6.63, 80003,05385000,09/16/34,1934,9,16,238,6.74, 80003,05385000,09/17/34,1934,9,17,222,6.29, 80003,05385000,09/18/34,1934,9,18,230,6.51, 80003,05385000,09/19/34,1934,9,19,214,6.06, 80003,05385000,09/20/34,1934,9,20,206,5.83, 80003,05385000,09/21/34,1934,9,21,210,5.95, 80003,05385000,09/22/34,1934,9,22,210,5.95, 80003,05385000,09/23/34,1934,9,23,255,7.22, 80003,05385000,09/24/34,1934,9,24,951,26.93, 80003,05385000,09/25/34,1934,9,25,555,15.72, 80003,05385000,09/26/34,1934,9,26,2690,76.18, 80003,05385000,09/27/34,1934,9,27,1310,37.10, 80003,05385000,09/28/34,1934,9,28,660,18.69, 80003,05385000,09/29/34,1934,9,29,510,14.44, 80003,05385000,09/30/34,1934,9,30,442,12.52, 80003,05385000,10/01/34,1934,10,1,375,10.62, 80003,05385000,10/02/34,1934,10,2,352,9.97, 80003,05385000,10/03/34,1934,10,3,330,9.35, 80003,05385000,10/04/34,1934,10,4,310,8.78, 80003,05385000,10/05/34,1934,10,5,290,8.21, 80003,05385000,10/06/34,1934,10,6,270,7.65, 80003,05385000,10/07/34,1934,10,7,250,7.08, 80003,05385000,10/08/34,1934,10,8,250,7.08, 80003,05385000,10/09/34,1934,10,9,270,7.65, 80003,05385000,10/10/34,1934,10,10,250,7.08, 80003,05385000,10/11/34,1934,10,11,242,6.85, 80003,05385000,10/12/34,1934,10,12,234,6.63, 80003,05385000,10/13/34,1934,10,13,230,6.51, 80003,05385000,10/14/34,1934,10,14,218,6.17, 80003,05385000,10/15/34,1934,10,15,206,5.83, 80003,05385000,10/16/34,1934,10,16,218,6.17, 80003,05385000,10/17/34,1934,10,17,210,5.95, 80003,05385000,10/18/34,1934,10,18,206,5.83, 80003,05385000,10/19/34,1934,10,19,206,5.83, 80003,05385000,10/20/34,1934,10,20,521,14.75, 80003,05385000,10/21/34,1934,10,21,465,13.17, 80003,05385000,10/22/34,1934,10,22,352,9.97, 80003,05385000,10/23/34,1934,10,23,290,8.21, 80003,05385000,10/24/34,1934,10,24,492,13.93, 80003,05385000,10/25/34,1934,10,25,310,8.78, 80003,05385000,10/26/34,1934,10,26,270,7.65, 80003,05385000,10/27/34,1934,10,27,250,7.08, 80003,05385000,10/28/34,1934,10,28,226,6.40, 80003,05385000,10/29/34,1934,10,29,226,6.40, 80003,05385000,10/30/34,1934,10,30,218,6.17, 80003,05385000,10/31/34,1934,10,31,218,6.17, 80003,05385000,11/01/34,1934,11,1,203,5.75, 80003,05385000,11/02/34,1934,11,2,203,5.75, 80003,05385000,11/03/34,1934,11,3,230,6.51, 80003,05385000,11/04/34,1934,11,4,238,6.74, 80003,05385000,11/05/34,1934,11,5,234,6.63, 80003,05385000,11/06/34,1934,11,6,234,6.63, 80003,05385000,11/07/34,1934,11,7,214,6.06, 80003,05385000,11/08/34,1934,11,8,210,5.95, 80003,05385000,11/09/34,1934,11,9,203,5.75, 80003,05385000,11/10/34,1934,11,10,200,5.66, 80003,05385000,11/11/34,1934,11,11,192,5.44, 80003,05385000,11/12/34,1934,11,12,200,5.66, 80003,05385000,11/13/34,1934,11,13,206,5.83, 80003,05385000,11/14/34,1934,11,14,186,5.27, 80003,05385000,11/15/34,1934,11,15,186,5.27, 80003,05385000,11/16/34,1934,11,16,186,5.27, 80003,05385000,11/17/34,1934,11,17,200,5.66, 80003,05385000,11/18/34,1934,11,18,238,6.74, 80003,05385000,11/19/34,1934,11,19,242,6.85, 80003,05385000,11/20/34,1934,11,20,471,13.34, 80003,05385000,11/21/34,1934,11,21,330,9.35, 80003,05385000,11/22/34,1934,11,22,465,13.17, 80003,05385000,11/23/34,1934,11,23,442,12.52, 80003,05385000,11/24/34,1934,11,24,420,11.89, 80003,05385000,11/25/34,1934,11,25,398,11.27, 80003,05385000,11/26/34,1934,11,26,398,11.27, 80003,05385000,11/27/34,1934,11,27,398,11.27, 80003,05385000,11/28/34,1934,11,28,420,11.89, 80003,05385000,11/29/34,1934,11,29,398,11.27, 80003,05385000,11/30/34,1934,11,30,398,11.27, 80003,05385000,12/01/34,1934,12,1,375,10.62, 80003,05385000,12/02/34,1934,12,2,375,10.62, 80003,05385000,12/03/34,1934,12,3,398,11.27, 80003,05385000,12/04/34,1934,12,4,398,11.27, 80003,05385000,12/05/34,1934,12,5,352,9.97, 80003,05385000,12/06/34,1934,12,6,352,9.97, 80003,05385000,12/07/34,1934,12,7,330,9.35, 80003,05385000,12/08/34,1934,12,8,330,9.35, 80003,05385000,12/09/34,1934,12,9,330,9.35, 80003,05385000,12/10/34,1934,12,10,330,9.35, 80003,05385000,12/11/34,1934,12,11,300,8.50, 80003,05385000,12/12/34,1934,12,12,320,9.06, 80003,05385000,12/13/34,1934,12,13,330,9.35, 80003,05385000,12/14/34,1934,12,14,340,9.63, 80003,05385000,12/15/34,1934,12,15,350,9.91, 80003,05385000,12/16/34,1934,12,16,375,10.62, 80003,05385000,12/17/34,1934,12,17,352,9.97, 80003,05385000,12/18/34,1934,12,18,352,9.97, 80003,05385000,12/19/34,1934,12,19,352,9.97, 80003,05385000,12/20/34,1934,12,20,352,9.97, 80003,05385000,12/21/34,1934,12,21,352,9.97, 80003,05385000,12/22/34,1934,12,22,352,9.97, 80003,05385000,12/23/34,1934,12,23,375,10.62, 80003,05385000,12/24/34,1934,12,24,350,9.91, 80003,05385000,12/25/34,1934,12,25,350,9.91, 80003,05385000,12/26/34,1934,12,26,300,8.50, 80003,05385000,12/27/34,1934,12,27,250,7.08, 80003,05385000,12/28/34,1934,12,28,250,7.08, 80003,05385000,12/29/34,1934,12,29,250,7.08, 80003,05385000,12/30/34,1934,12,30,250,7.08, 80003,05385000,12/31/34,1934,12,31,250,7.08, 80003,05385000,01/01/35,1935,1,1,250,7.08, 80003,05385000,01/02/35,1935,1,2,250,7.08, 80003,05385000,01/03/35,1935,1,3,234,6.63, 80003,05385000,01/04/35,1935,1,4,234,6.63, 80003,05385000,01/05/35,1935,1,5,252,7.14, 80003,05385000,01/06/35,1935,1,6,270,7.65, 80003,05385000,01/07/35,1935,1,7,270,7.65, 80003,05385000,01/08/35,1935,1,8,290,8.21, 80003,05385000,01/09/35,1935,1,9,310,8.78, 80003,05385000,01/10/35,1935,1,10,310,8.78, 80003,05385000,01/11/35,1935,1,11,290,8.21, 80003,05385000,01/12/35,1935,1,12,290,8.21, 80003,05385000,01/13/35,1935,1,13,270,7.65, 80003,05385000,01/14/35,1935,1,14,238,6.74, 80003,05385000,01/15/35,1935,1,15,222,6.29, 80003,05385000,01/16/35,1935,1,16,210,5.95, 80003,05385000,01/17/35,1935,1,17,218,6.17, 80003,05385000,01/18/35,1935,1,18,222,6.29, 80003,05385000,01/19/35,1935,1,19,226,6.40, 80003,05385000,01/20/35,1935,1,20,246,6.97, 80003,05385000,01/21/35,1935,1,21,218,6.17, 80003,05385000,01/22/35,1935,1,22,206,5.83, 80003,05385000,01/23/35,1935,1,23,192,5.44, 80003,05385000,01/24/35,1935,1,24,178,5.04, 80003,05385000,01/25/35,1935,1,25,178,5.04, 80003,05385000,01/26/35,1935,1,26,178,5.04, 80003,05385000,01/27/35,1935,1,27,175,4.96, 80003,05385000,01/28/35,1935,1,28,178,5.04, 80003,05385000,01/29/35,1935,1,29,189,5.35, 80003,05385000,01/30/35,1935,1,30,203,5.75, 80003,05385000,01/31/35,1935,1,31,210,5.95, 80003,05385000,02/01/35,1935,2,1,222,6.29, 80003,05385000,02/02/35,1935,2,2,238,6.74, 80003,05385000,02/03/35,1935,2,3,242,6.85, 80003,05385000,02/04/35,1935,2,4,246,6.97, 80003,05385000,02/05/35,1935,2,5,250,7.08, 80003,05385000,02/06/35,1935,2,6,242,6.85, 80003,05385000,02/07/35,1935,2,7,234,6.63, 80003,05385000,02/08/35,1935,2,8,218,6.17, 80003,05385000,02/09/35,1935,2,9,206,5.83, 80003,05385000,02/10/35,1935,2,10,210,5.95, 80003,05385000,02/11/35,1935,2,11,218,6.17, 80003,05385000,02/12/35,1935,2,12,234,6.63, 80003,05385000,02/13/35,1935,2,13,246,6.97, 80003,05385000,02/14/35,1935,2,14,250,7.08, 80003,05385000,02/15/35,1935,2,15,270,7.65, 80003,05385000,02/16/35,1935,2,16,250,7.08, 80003,05385000,02/17/35,1935,2,17,250,7.08, 80003,05385000,02/18/35,1935,2,18,250,7.08, 80003,05385000,02/19/35,1935,2,19,250,7.08, 80003,05385000,02/20/35,1935,2,20,270,7.65, 80003,05385000,02/21/35,1935,2,21,270,7.65, 80003,05385000,02/22/35,1935,2,22,250,7.08, 80003,05385000,02/23/35,1935,2,23,242,6.85, 80003,05385000,02/24/35,1935,2,24,270,7.65, 80003,05385000,02/25/35,1935,2,25,140,3.96, 80003,05385000,02/26/35,1935,2,26,192,5.44, 80003,05385000,02/27/35,1935,2,27,222,6.29, 80003,05385000,02/28/35,1935,2,28,270,7.65, 80003,05385000,03/01/35,1935,3,1,270,7.65, 80003,05385000,03/02/35,1935,3,2,270,7.65, 80003,05385000,03/03/35,1935,3,3,270,7.65, 80003,05385000,03/04/35,1935,3,4,352,9.97, 80003,05385000,03/05/35,1935,3,5,488,13.82, 80003,05385000,03/06/35,1935,3,6,760,21.52, 80003,05385000,03/07/35,1935,3,7,1210,34.27, 80003,05385000,03/08/35,1935,3,8,1150,32.57, 80003,05385000,03/09/35,1935,3,9,970,27.47, 80003,05385000,03/10/35,1935,3,10,860,24.36, 80003,05385000,03/11/35,1935,3,11,810,22.94, 80003,05385000,03/12/35,1935,3,12,760,21.52, 80003,05385000,03/13/35,1935,3,13,760,21.52, 80003,05385000,03/14/35,1935,3,14,760,21.52, 80003,05385000,03/15/35,1935,3,15,1020,28.89, 80003,05385000,03/16/35,1935,3,16,4130,116.96, 80003,05385000,03/17/35,1935,3,17,7210,204.19, 80003,05385000,03/18/35,1935,3,18,3460,97.99, 80003,05385000,03/19/35,1935,3,19,2920,82.69, 80003,05385000,03/20/35,1935,3,20,3640,103.08, 80003,05385000,03/21/35,1935,3,21,3370,95.44, 80003,05385000,03/22/35,1935,3,22,2840,80.43, 80003,05385000,03/23/35,1935,3,23,2440,69.10, 80003,05385000,03/24/35,1935,3,24,2120,60.04, 80003,05385000,03/25/35,1935,3,25,1740,49.28, 80003,05385000,03/26/35,1935,3,26,1460,41.35, 80003,05385000,03/27/35,1935,3,27,1330,37.67, 80003,05385000,03/28/35,1935,3,28,1210,34.27, 80003,05385000,03/29/35,1935,3,29,1030,29.17, 80003,05385000,03/30/35,1935,3,30,970,27.47, 80003,05385000,03/31/35,1935,3,31,860,24.36, 80003,05385000,04/01/35,1935,4,1,810,22.94, 80003,05385000,04/02/35,1935,4,2,760,21.52, 80003,05385000,04/03/35,1935,4,3,810,22.94, 80003,05385000,04/04/35,1935,4,4,710,20.11, 80003,05385000,04/05/35,1935,4,5,660,18.69, 80003,05385000,04/06/35,1935,4,6,660,18.69, 80003,05385000,04/07/35,1935,4,7,635,17.98, 80003,05385000,04/08/35,1935,4,8,610,17.28, 80003,05385000,04/09/35,1935,4,9,585,16.57, 80003,05385000,04/10/35,1935,4,10,560,15.86, 80003,05385000,04/11/35,1935,4,11,635,17.98, 80003,05385000,04/12/35,1935,4,12,635,17.98, 80003,05385000,04/13/35,1935,4,13,710,20.11, 80003,05385000,04/14/35,1935,4,14,710,20.11, 80003,05385000,04/15/35,1935,4,15,635,17.98, 80003,05385000,04/16/35,1935,4,16,560,15.86, 80003,05385000,04/17/35,1935,4,17,535,15.15, 80003,05385000,04/18/35,1935,4,18,510,14.44, 80003,05385000,04/19/35,1935,4,19,510,14.44, 80003,05385000,04/20/35,1935,4,20,488,13.82, 80003,05385000,04/21/35,1935,4,21,465,13.17, 80003,05385000,04/22/35,1935,4,22,465,13.17, 80003,05385000,04/23/35,1935,4,23,465,13.17, 80003,05385000,04/24/35,1935,4,24,488,13.82, 80003,05385000,04/25/35,1935,4,25,488,13.82, 80003,05385000,04/26/35,1935,4,26,510,14.44, 80003,05385000,04/27/35,1935,4,27,510,14.44, 80003,05385000,04/28/35,1935,4,28,488,13.82, 80003,05385000,04/29/35,1935,4,29,465,13.17, 80003,05385000,04/30/35,1935,4,30,442,12.52, 80003,05385000,05/01/35,1935,5,1,465,13.17, 80003,05385000,05/02/35,1935,5,2,535,15.15, 80003,05385000,05/03/35,1935,5,3,635,17.98, 80003,05385000,05/04/35,1935,5,4,760,21.52, 80003,05385000,05/05/35,1935,5,5,760,21.52, 80003,05385000,05/06/35,1935,5,6,710,20.11, 80003,05385000,05/07/35,1935,5,7,660,18.69, 80003,05385000,05/08/35,1935,5,8,660,18.69, 80003,05385000,05/09/35,1935,5,9,610,17.28, 80003,05385000,05/10/35,1935,5,10,585,16.57, 80003,05385000,05/11/35,1935,5,11,610,17.28, 80003,05385000,05/12/35,1935,5,12,860,24.36, 80003,05385000,05/13/35,1935,5,13,760,21.52, 80003,05385000,05/14/35,1935,5,14,760,21.52, 80003,05385000,05/15/35,1935,5,15,710,20.11, 80003,05385000,05/16/35,1935,5,16,660,18.69, 80003,05385000,05/17/35,1935,5,17,610,17.28, 80003,05385000,05/18/35,1935,5,18,585,16.57, 80003,05385000,05/19/35,1935,5,19,535,15.15, 80003,05385000,05/20/35,1935,5,20,510,14.44, 80003,05385000,05/21/35,1935,5,21,510,14.44, 80003,05385000,05/22/35,1935,5,22,488,13.82, 80003,05385000,05/23/35,1935,5,23,488,13.82, 80003,05385000,05/24/35,1935,5,24,488,13.82, 80003,05385000,05/25/35,1935,5,25,465,13.17, 80003,05385000,05/26/35,1935,5,26,488,13.82, 80003,05385000,05/27/35,1935,5,27,1100,31.15, 80003,05385000,05/28/35,1935,5,28,810,22.94, 80003,05385000,05/29/35,1935,5,29,660,18.69, 80003,05385000,05/30/35,1935,5,30,560,15.86, 80003,05385000,05/31/35,1935,5,31,510,14.44, 80003,05385000,06/01/35,1935,6,1,535,15.15, 80003,05385000,06/02/35,1935,6,2,1090,30.87, 80003,05385000,06/03/35,1935,6,3,860,24.36, 80003,05385000,06/04/35,1935,6,4,585,16.57, 80003,05385000,06/05/35,1935,6,5,535,15.15, 80003,05385000,06/06/35,1935,6,6,510,14.44, 80003,05385000,06/07/35,1935,6,7,488,13.82, 80003,05385000,06/08/35,1935,6,8,465,13.17, 80003,05385000,06/09/35,1935,6,9,442,12.52, 80003,05385000,06/10/35,1935,6,10,442,12.52, 80003,05385000,06/11/35,1935,6,11,535,15.15, 80003,05385000,06/12/35,1935,6,12,488,13.82, 80003,05385000,06/13/35,1935,6,13,442,12.52, 80003,05385000,06/14/35,1935,6,14,420,11.89, 80003,05385000,06/15/35,1935,6,15,465,13.17, 80003,05385000,06/16/35,1935,6,16,510,14.44, 80003,05385000,06/17/35,1935,6,17,488,13.82, 80003,05385000,06/18/35,1935,6,18,488,13.82, 80003,05385000,06/19/35,1935,6,19,810,22.94, 80003,05385000,06/20/35,1935,6,20,1210,34.27, 80003,05385000,06/21/35,1935,6,21,1330,37.67, 80003,05385000,06/22/35,1935,6,22,1030,29.17, 80003,05385000,06/23/35,1935,6,23,860,24.36, 80003,05385000,06/24/35,1935,6,24,760,21.52, 80003,05385000,06/25/35,1935,6,25,970,27.47, 80003,05385000,06/26/35,1935,6,26,910,25.77, 80003,05385000,06/27/35,1935,6,27,860,24.36, 80003,05385000,06/28/35,1935,6,28,860,24.36, 80003,05385000,06/29/35,1935,6,29,760,21.52, 80003,05385000,06/30/35,1935,6,30,660,18.69, 80003,05385000,07/01/35,1935,7,1,635,17.98, 80003,05385000,07/02/35,1935,7,2,3550,100.54, 80003,05385000,07/03/35,1935,7,3,2530,71.65, 80003,05385000,07/04/35,1935,7,4,1530,43.33, 80003,05385000,07/05/35,1935,7,5,4230,119.79, 80003,05385000,07/06/35,1935,7,6,4150,117.53, 80003,05385000,07/07/35,1935,7,7,1960,55.51, 80003,05385000,07/08/35,1935,7,8,1330,37.67, 80003,05385000,07/09/35,1935,7,9,1150,32.57, 80003,05385000,07/10/35,1935,7,10,970,27.47, 80003,05385000,07/11/35,1935,7,11,910,25.77, 80003,05385000,07/12/35,1935,7,12,810,22.94, 80003,05385000,07/13/35,1935,7,13,760,21.52, 80003,05385000,07/14/35,1935,7,14,710,20.11, 80003,05385000,07/15/35,1935,7,15,710,20.11, 80003,05385000,07/16/35,1935,7,16,710,20.11, 80003,05385000,07/17/35,1935,7,17,610,17.28, 80003,05385000,07/18/35,1935,7,18,560,15.86, 80003,05385000,07/19/35,1935,7,19,535,15.15, 80003,05385000,07/20/35,1935,7,20,510,14.44, 80003,05385000,07/21/35,1935,7,21,488,13.82, 80003,05385000,07/22/35,1935,7,22,535,15.15, 80003,05385000,07/23/35,1935,7,23,465,13.17, 80003,05385000,07/24/35,1935,7,24,465,13.17, 80003,05385000,07/25/35,1935,7,25,442,12.52, 80003,05385000,07/26/35,1935,7,26,420,11.89, 80003,05385000,07/27/35,1935,7,27,398,11.27, 80003,05385000,07/28/35,1935,7,28,2520,71.37, 80003,05385000,07/29/35,1935,7,29,1390,39.36, 80003,05385000,07/30/35,1935,7,30,910,25.77, 80003,05385000,07/31/35,1935,7,31,710,20.11, 80003,05385000,08/01/35,1935,8,1,610,17.28, 80003,05385000,08/02/35,1935,8,2,3930,111.30, 80003,05385000,08/03/35,1935,8,3,6440,182.38, 80003,05385000,08/04/35,1935,8,4,2480,70.23, 80003,05385000,08/05/35,1935,8,5,1600,45.31, 80003,05385000,08/06/35,1935,8,6,8380,237.32, 80003,05385000,08/07/35,1935,8,7,4270,120.93, 80003,05385000,08/08/35,1935,8,8,2200,62.30, 80003,05385000,08/09/35,1935,8,9,1460,41.35, 80003,05385000,08/10/35,1935,8,10,1210,34.27, 80003,05385000,08/11/35,1935,8,11,1090,30.87, 80003,05385000,08/12/35,1935,8,12,970,27.47, 80003,05385000,08/13/35,1935,8,13,860,24.36, 80003,05385000,08/14/35,1935,8,14,760,21.52, 80003,05385000,08/15/35,1935,8,15,710,20.11, 80003,05385000,08/16/35,1935,8,16,710,20.11, 80003,05385000,08/17/35,1935,8,17,660,18.69, 80003,05385000,08/18/35,1935,8,18,635,17.98, 80003,05385000,08/19/35,1935,8,19,635,17.98, 80003,05385000,08/20/35,1935,8,20,660,18.69, 80003,05385000,08/21/35,1935,8,21,970,27.47, 80003,05385000,08/22/35,1935,8,22,760,21.52, 80003,05385000,08/23/35,1935,8,23,635,17.98, 80003,05385000,08/24/35,1935,8,24,585,16.57, 80003,05385000,08/25/35,1935,8,25,560,15.86, 80003,05385000,08/26/35,1935,8,26,535,15.15, 80003,05385000,08/27/35,1935,8,27,510,14.44, 80003,05385000,08/28/35,1935,8,28,488,13.82, 80003,05385000,08/29/35,1935,8,29,488,13.82, 80003,05385000,08/30/35,1935,8,30,465,13.17, 80003,05385000,08/31/35,1935,8,31,465,13.17, 80003,05385000,09/01/35,1935,9,1,465,13.17, 80003,05385000,09/02/35,1935,9,2,465,13.17, 80003,05385000,09/03/35,1935,9,3,465,13.17, 80003,05385000,09/04/35,1935,9,4,465,13.17, 80003,05385000,09/05/35,1935,9,5,442,12.52, 80003,05385000,09/06/35,1935,9,6,465,13.17, 80003,05385000,09/07/35,1935,9,7,488,13.82, 80003,05385000,09/08/35,1935,9,8,465,13.17, 80003,05385000,09/09/35,1935,9,9,488,13.82, 80003,05385000,09/10/35,1935,9,10,442,12.52, 80003,05385000,09/11/35,1935,9,11,442,12.52, 80003,05385000,09/12/35,1935,9,12,420,11.89, 80003,05385000,09/13/35,1935,9,13,409,11.58, 80003,05385000,09/14/35,1935,9,14,398,11.27, 80003,05385000,09/15/35,1935,9,15,420,11.89, 80003,05385000,09/16/35,1935,9,16,420,11.89, 80003,05385000,09/17/35,1935,9,17,420,11.89, 80003,05385000,09/18/35,1935,9,18,420,11.89, 80003,05385000,09/19/35,1935,9,19,465,13.17, 80003,05385000,09/20/35,1935,9,20,815,23.08, 80003,05385000,09/21/35,1935,9,21,510,14.44, 80003,05385000,09/22/35,1935,9,22,442,12.52, 80003,05385000,09/23/35,1935,9,23,420,11.89, 80003,05385000,09/24/35,1935,9,24,420,11.89, 80003,05385000,09/25/35,1935,9,25,420,11.89, 80003,05385000,09/26/35,1935,9,26,442,12.52, 80003,05385000,09/27/35,1935,9,27,488,13.82, 80003,05385000,09/28/35,1935,9,28,465,13.17, 80003,05385000,09/29/35,1935,9,29,442,12.52, 80003,05385000,09/30/35,1935,9,30,442,12.52, 80003,05385000,10/01/35,1935,10,1,420,11.89, 80003,05385000,10/02/35,1935,10,2,420,11.89, 80003,05385000,10/03/35,1935,10,3,398,11.27, 80003,05385000,10/04/35,1935,10,4,398,11.27, 80003,05385000,10/05/35,1935,10,5,398,11.27, 80003,05385000,10/06/35,1935,10,6,398,11.27, 80003,05385000,10/07/35,1935,10,7,398,11.27, 80003,05385000,10/08/35,1935,10,8,398,11.27, 80003,05385000,10/09/35,1935,10,9,398,11.27, 80003,05385000,10/10/35,1935,10,10,398,11.27, 80003,05385000,10/11/35,1935,10,11,398,11.27, 80003,05385000,10/12/35,1935,10,12,398,11.27, 80003,05385000,10/13/35,1935,10,13,398,11.27, 80003,05385000,10/14/35,1935,10,14,375,10.62, 80003,05385000,10/15/35,1935,10,15,375,10.62, 80003,05385000,10/16/35,1935,10,16,352,9.97, 80003,05385000,10/17/35,1935,10,17,442,12.52, 80003,05385000,10/18/35,1935,10,18,442,12.52, 80003,05385000,10/19/35,1935,10,19,420,11.89, 80003,05385000,10/20/35,1935,10,20,398,11.27, 80003,05385000,10/21/35,1935,10,21,398,11.27, 80003,05385000,10/22/35,1935,10,22,398,11.27, 80003,05385000,10/23/35,1935,10,23,398,11.27, 80003,05385000,10/24/35,1935,10,24,375,10.62, 80003,05385000,10/25/35,1935,10,25,375,10.62, 80003,05385000,10/26/35,1935,10,26,375,10.62, 80003,05385000,10/27/35,1935,10,27,375,10.62, 80003,05385000,10/28/35,1935,10,28,375,10.62, 80003,05385000,10/29/35,1935,10,29,375,10.62, 80003,05385000,10/30/35,1935,10,30,569,16.11, 80003,05385000,10/31/35,1935,10,31,660,18.69, 80003,05385000,11/01/35,1935,11,1,710,20.11, 80003,05385000,11/02/35,1935,11,2,760,21.52, 80003,05385000,11/03/35,1935,11,3,660,18.69, 80003,05385000,11/04/35,1935,11,4,510,14.44, 80003,05385000,11/05/35,1935,11,5,442,12.52, 80003,05385000,11/06/35,1935,11,6,398,11.27, 80003,05385000,11/07/35,1935,11,7,375,10.62, 80003,05385000,11/08/35,1935,11,8,352,9.97, 80003,05385000,11/09/35,1935,11,9,352,9.97, 80003,05385000,11/10/35,1935,11,10,375,10.62, 80003,05385000,11/11/35,1935,11,11,375,10.62, 80003,05385000,11/12/35,1935,11,12,398,11.27, 80003,05385000,11/13/35,1935,11,13,352,9.97, 80003,05385000,11/14/35,1935,11,14,352,9.97, 80003,05385000,11/15/35,1935,11,15,330,9.35, 80003,05385000,11/16/35,1935,11,16,352,9.97, 80003,05385000,11/17/35,1935,11,17,352,9.97, 80003,05385000,11/18/35,1935,11,18,352,9.97, 80003,05385000,11/19/35,1935,11,19,352,9.97, 80003,05385000,11/20/35,1935,11,20,330,9.35, 80003,05385000,11/21/35,1935,11,21,352,9.97, 80003,05385000,11/22/35,1935,11,22,330,9.35, 80003,05385000,11/23/35,1935,11,23,310,8.78, 80003,05385000,11/24/35,1935,11,24,290,8.21, 80003,05385000,11/25/35,1935,11,25,330,9.35, 80003,05385000,11/26/35,1935,11,26,330,9.35, 80003,05385000,11/27/35,1935,11,27,398,11.27, 80003,05385000,11/28/35,1935,11,28,560,15.86, 80003,05385000,11/29/35,1935,11,29,420,11.89, 80003,05385000,11/30/35,1935,11,30,398,11.27, 80003,05385000,12/01/35,1935,12,1,420,11.89, 80003,05385000,12/02/35,1935,12,2,310,8.78, 80003,05385000,12/03/35,1935,12,3,375,10.62, 80003,05385000,12/04/35,1935,12,4,352,9.97, 80003,05385000,12/05/35,1935,12,5,420,11.89, 80003,05385000,12/06/35,1935,12,6,398,11.27, 80003,05385000,12/07/35,1935,12,7,488,13.82, 80003,05385000,12/08/35,1935,12,8,510,14.44, 80003,05385000,12/09/35,1935,12,9,442,12.52, 80003,05385000,12/10/35,1935,12,10,420,11.89, 80003,05385000,12/11/35,1935,12,11,352,9.97, 80003,05385000,12/12/35,1935,12,12,442,12.52, 80003,05385000,12/13/35,1935,12,13,420,11.89, 80003,05385000,12/14/35,1935,12,14,442,12.52, 80003,05385000,12/15/35,1935,12,15,398,11.27, 80003,05385000,12/16/35,1935,12,16,398,11.27, 80003,05385000,12/17/35,1935,12,17,375,10.62, 80003,05385000,12/18/35,1935,12,18,375,10.62, 80003,05385000,12/19/35,1935,12,19,352,9.97, 80003,05385000,12/20/35,1935,12,20,352,9.97, 80003,05385000,12/21/35,1935,12,21,352,9.97, 80003,05385000,12/22/35,1935,12,22,330,9.35, 80003,05385000,12/23/35,1935,12,23,375,10.62, 80003,05385000,12/24/35,1935,12,24,330,9.35, 80003,05385000,12/25/35,1935,12,25,270,7.65, 80003,05385000,12/26/35,1935,12,26,270,7.65, 80003,05385000,12/27/35,1935,12,27,270,7.65, 80003,05385000,12/28/35,1935,12,28,270,7.65, 80003,05385000,12/29/35,1935,12,29,310,8.78, 80003,05385000,12/30/35,1935,12,30,352,9.97, 80003,05385000,12/31/35,1935,12,31,352,9.97, 80003,05385000,01/01/36,1936,1,1,352,9.97, 80003,05385000,01/02/36,1936,1,2,398,11.27, 80003,05385000,01/03/36,1936,1,3,375,10.62, 80003,05385000,01/04/36,1936,1,4,398,11.27, 80003,05385000,01/05/36,1936,1,5,352,9.97, 80003,05385000,01/06/36,1936,1,6,330,9.35, 80003,05385000,01/07/36,1936,1,7,290,8.21, 80003,05385000,01/08/36,1936,1,8,330,9.35, 80003,05385000,01/09/36,1936,1,9,310,8.78, 80003,05385000,01/10/36,1936,1,10,310,8.78, 80003,05385000,01/11/36,1936,1,11,375,10.62, 80003,05385000,01/12/36,1936,1,12,310,8.78, 80003,05385000,01/13/36,1936,1,13,290,8.21, 80003,05385000,01/14/36,1936,1,14,310,8.78, 80003,05385000,01/15/36,1936,1,15,290,8.21, 80003,05385000,01/16/36,1936,1,16,250,7.08, 80003,05385000,01/17/36,1936,1,17,290,8.21, 80003,05385000,01/18/36,1936,1,18,270,7.65, 80003,05385000,01/19/36,1936,1,19,290,8.21, 80003,05385000,01/20/36,1936,1,20,270,7.65, 80003,05385000,01/21/36,1936,1,21,270,7.65, 80003,05385000,01/22/36,1936,1,22,250,7.08, 80003,05385000,01/23/36,1936,1,23,226,6.40, 80003,05385000,01/24/36,1936,1,24,210,5.95, 80003,05385000,01/25/36,1936,1,25,214,6.06, 80003,05385000,01/26/36,1936,1,26,210,5.95, 80003,05385000,01/27/36,1936,1,27,203,5.75, 80003,05385000,01/28/36,1936,1,28,218,6.17, 80003,05385000,01/29/36,1936,1,29,250,7.08, 80003,05385000,01/30/36,1936,1,30,234,6.63, 80003,05385000,01/31/36,1936,1,31,230,6.51, 80003,05385000,02/01/36,1936,2,1,242,6.85, 80003,05385000,02/02/36,1936,2,2,250,7.08, 80003,05385000,02/03/36,1936,2,3,270,7.65, 80003,05385000,02/04/36,1936,2,4,242,6.85, 80003,05385000,02/05/36,1936,2,5,234,6.63, 80003,05385000,02/06/36,1936,2,6,246,6.97, 80003,05385000,02/07/36,1936,2,7,242,6.85, 80003,05385000,02/08/36,1936,2,8,250,7.08, 80003,05385000,02/09/36,1936,2,9,250,7.08, 80003,05385000,02/10/36,1936,2,10,270,7.65, 80003,05385000,02/11/36,1936,2,11,250,7.08, 80003,05385000,02/12/36,1936,2,12,246,6.97, 80003,05385000,02/13/36,1936,2,13,290,8.21, 80003,05385000,02/14/36,1936,2,14,250,7.08, 80003,05385000,02/15/36,1936,2,15,270,7.65, 80003,05385000,02/16/36,1936,2,16,250,7.08, 80003,05385000,02/17/36,1936,2,17,242,6.85, 80003,05385000,02/18/36,1936,2,18,226,6.40, 80003,05385000,02/19/36,1936,2,19,250,7.08, 80003,05385000,02/20/36,1936,2,20,242,6.85, 80003,05385000,02/21/36,1936,2,21,250,7.08, 80003,05385000,02/22/36,1936,2,22,234,6.63, 80003,05385000,02/23/36,1936,2,23,234,6.63, 80003,05385000,02/24/36,1936,2,24,270,7.65, 80003,05385000,02/25/36,1936,2,25,290,8.21, 80003,05385000,02/26/36,1936,2,26,270,7.65, 80003,05385000,02/27/36,1936,2,27,290,8.21, 80003,05385000,02/28/36,1936,2,28,250,7.08, 80003,05385000,02/29/36,1936,2,29,250,7.08, 80003,05385000,03/01/36,1936,3,1,270,7.65, 80003,05385000,03/02/36,1936,3,2,330,9.35, 80003,05385000,03/03/36,1936,3,3,352,9.97, 80003,05385000,03/04/36,1936,3,4,330,9.35, 80003,05385000,03/05/36,1936,3,5,398,11.27, 80003,05385000,03/06/36,1936,3,6,442,12.52, 80003,05385000,03/07/36,1936,3,7,465,13.17, 80003,05385000,03/08/36,1936,3,8,420,11.89, 80003,05385000,03/09/36,1936,3,9,398,11.27, 80003,05385000,03/10/36,1936,3,10,2280,64.57, 80003,05385000,03/11/36,1936,3,11,9450,267.62, 80003,05385000,03/12/36,1936,3,12,6900,195.41, 80003,05385000,03/13/36,1936,3,13,5000,141.60, 80003,05385000,03/14/36,1936,3,14,4180,118.38, 80003,05385000,03/15/36,1936,3,15,3580,101.39, 80003,05385000,03/16/36,1936,3,16,2850,80.71, 80003,05385000,03/17/36,1936,3,17,1810,51.26, 80003,05385000,03/18/36,1936,3,18,4860,137.64, 80003,05385000,03/19/36,1936,3,19,6850,193.99, 80003,05385000,03/20/36,1936,3,20,8250,233.64, 80003,05385000,03/21/36,1936,3,21,9720,275.27, 80003,05385000,03/22/36,1936,3,22,7370,208.72, 80003,05385000,03/23/36,1936,3,23,7780,220.33, 80003,05385000,03/24/36,1936,3,24,7420,210.13, 80003,05385000,03/25/36,1936,3,25,3300,93.46, 80003,05385000,03/26/36,1936,3,26,2120,60.04, 80003,05385000,03/27/36,1936,3,27,1600,45.31, 80003,05385000,03/28/36,1936,3,28,1390,39.36, 80003,05385000,03/29/36,1936,3,29,1270,35.97, 80003,05385000,03/30/36,1936,3,30,1150,32.57, 80003,05385000,03/31/36,1936,3,31,1030,29.17, 80003,05385000,04/01/36,1936,4,1,910,25.77, 80003,05385000,04/02/36,1936,4,2,860,24.36, 80003,05385000,04/03/36,1936,4,3,810,22.94, 80003,05385000,04/04/36,1936,4,4,760,21.52, 80003,05385000,04/05/36,1936,4,5,760,21.52, 80003,05385000,04/06/36,1936,4,6,710,20.11, 80003,05385000,04/07/36,1936,4,7,660,18.69, 80003,05385000,04/08/36,1936,4,8,660,18.69, 80003,05385000,04/09/36,1936,4,9,710,20.11, 80003,05385000,04/10/36,1936,4,10,970,27.47, 80003,05385000,04/11/36,1936,4,11,1090,30.87, 80003,05385000,04/12/36,1936,4,12,1090,30.87, 80003,05385000,04/13/36,1936,4,13,970,27.47, 80003,05385000,04/14/36,1936,4,14,910,25.77, 80003,05385000,04/15/36,1936,4,15,860,24.36, 80003,05385000,04/16/36,1936,4,16,760,21.52, 80003,05385000,04/17/36,1936,4,17,710,20.11, 80003,05385000,04/18/36,1936,4,18,660,18.69, 80003,05385000,04/19/36,1936,4,19,635,17.98, 80003,05385000,04/20/36,1936,4,20,610,17.28, 80003,05385000,04/21/36,1936,4,21,585,16.57, 80003,05385000,04/22/36,1936,4,22,560,15.86, 80003,05385000,04/23/36,1936,4,23,560,15.86, 80003,05385000,04/24/36,1936,4,24,535,15.15, 80003,05385000,04/25/36,1936,4,25,560,15.86, 80003,05385000,04/26/36,1936,4,26,535,15.15, 80003,05385000,04/27/36,1936,4,27,535,15.15, 80003,05385000,04/28/36,1936,4,28,510,14.44, 80003,05385000,04/29/36,1936,4,29,510,14.44, 80003,05385000,04/30/36,1936,4,30,535,15.15, 80003,05385000,05/01/36,1936,5,1,8020,227.13, 80003,05385000,05/02/36,1936,5,2,2600,73.63, 80003,05385000,05/03/36,1936,5,3,1600,45.31, 80003,05385000,05/04/36,1936,5,4,1270,35.97, 80003,05385000,05/05/36,1936,5,5,1150,32.57, 80003,05385000,05/06/36,1936,5,6,1250,35.40, 80003,05385000,05/07/36,1936,5,7,1100,31.15, 80003,05385000,05/08/36,1936,5,8,910,25.77, 80003,05385000,05/09/36,1936,5,9,810,22.94, 80003,05385000,05/10/36,1936,5,10,760,21.52, 80003,05385000,05/11/36,1936,5,11,810,22.94, 80003,05385000,05/12/36,1936,5,12,760,21.52, 80003,05385000,05/13/36,1936,5,13,710,20.11, 80003,05385000,05/14/36,1936,5,14,660,18.69, 80003,05385000,05/15/36,1936,5,15,635,17.98, 80003,05385000,05/16/36,1936,5,16,610,17.28, 80003,05385000,05/17/36,1936,5,17,635,17.98, 80003,05385000,05/18/36,1936,5,18,710,20.11, 80003,05385000,05/19/36,1936,5,19,610,17.28, 80003,05385000,05/20/36,1936,5,20,585,16.57, 80003,05385000,05/21/36,1936,5,21,535,15.15, 80003,05385000,05/22/36,1936,5,22,564,15.97, 80003,05385000,05/23/36,1936,5,23,1330,37.67, 80003,05385000,05/24/36,1936,5,24,822,23.28, 80003,05385000,05/25/36,1936,5,25,660,18.69, 80003,05385000,05/26/36,1936,5,26,635,17.98, 80003,05385000,05/27/36,1936,5,27,585,16.57, 80003,05385000,05/28/36,1936,5,28,535,15.15, 80003,05385000,05/29/36,1936,5,29,510,14.44, 80003,05385000,05/30/36,1936,5,30,488,13.82, 80003,05385000,05/31/36,1936,5,31,488,13.82, 80003,05385000,06/01/36,1936,6,1,607,17.19, 80003,05385000,06/02/36,1936,6,2,585,16.57, 80003,05385000,06/03/36,1936,6,3,510,14.44, 80003,05385000,06/04/36,1936,6,4,488,13.82, 80003,05385000,06/05/36,1936,6,5,488,13.82, 80003,05385000,06/06/36,1936,6,6,488,13.82, 80003,05385000,06/07/36,1936,6,7,510,14.44, 80003,05385000,06/08/36,1936,6,8,488,13.82, 80003,05385000,06/09/36,1936,6,9,1660,47.01, 80003,05385000,06/10/36,1936,6,10,1140,32.28, 80003,05385000,06/11/36,1936,6,11,710,20.11, 80003,05385000,06/12/36,1936,6,12,660,18.69, 80003,05385000,06/13/36,1936,6,13,560,15.86, 80003,05385000,06/14/36,1936,6,14,510,14.44, 80003,05385000,06/15/36,1936,6,15,488,13.82, 80003,05385000,06/16/36,1936,6,16,465,13.17, 80003,05385000,06/17/36,1936,6,17,442,12.52, 80003,05385000,06/18/36,1936,6,18,442,12.52, 80003,05385000,06/19/36,1936,6,19,420,11.89, 80003,05385000,06/20/36,1936,6,20,420,11.89, 80003,05385000,06/21/36,1936,6,21,420,11.89, 80003,05385000,06/22/36,1936,6,22,398,11.27, 80003,05385000,06/23/36,1936,6,23,398,11.27, 80003,05385000,06/24/36,1936,6,24,398,11.27, 80003,05385000,06/25/36,1936,6,25,398,11.27, 80003,05385000,06/26/36,1936,6,26,398,11.27, 80003,05385000,06/27/36,1936,6,27,398,11.27, 80003,05385000,06/28/36,1936,6,28,398,11.27, 80003,05385000,06/29/36,1936,6,29,398,11.27, 80003,05385000,06/30/36,1936,6,30,375,10.62, 80003,05385000,07/01/36,1936,7,1,375,10.62, 80003,05385000,07/02/36,1936,7,2,375,10.62, 80003,05385000,07/03/36,1936,7,3,375,10.62, 80003,05385000,07/04/36,1936,7,4,375,10.62, 80003,05385000,07/05/36,1936,7,5,352,9.97, 80003,05385000,07/06/36,1936,7,6,352,9.97, 80003,05385000,07/07/36,1936,7,7,352,9.97, 80003,05385000,07/08/36,1936,7,8,330,9.35, 80003,05385000,07/09/36,1936,7,9,330,9.35, 80003,05385000,07/10/36,1936,7,10,416,11.78, 80003,05385000,07/11/36,1936,7,11,330,9.35, 80003,05385000,07/12/36,1936,7,12,330,9.35, 80003,05385000,07/13/36,1936,7,13,310,8.78, 80003,05385000,07/14/36,1936,7,14,310,8.78, 80003,05385000,07/15/36,1936,7,15,310,8.78, 80003,05385000,07/16/36,1936,7,16,310,8.78, 80003,05385000,07/17/36,1936,7,17,290,8.21, 80003,05385000,07/18/36,1936,7,18,330,9.35, 80003,05385000,07/19/36,1936,7,19,310,8.78, 80003,05385000,07/20/36,1936,7,20,330,9.35, 80003,05385000,07/21/36,1936,7,21,290,8.21, 80003,05385000,07/22/36,1936,7,22,290,8.21, 80003,05385000,07/23/36,1936,7,23,310,8.78, 80003,05385000,07/24/36,1936,7,24,310,8.78, 80003,05385000,07/25/36,1936,7,25,330,9.35, 80003,05385000,07/26/36,1936,7,26,290,8.21, 80003,05385000,07/27/36,1936,7,27,290,8.21, 80003,05385000,07/28/36,1936,7,28,270,7.65, 80003,05385000,07/29/36,1936,7,29,250,7.08, 80003,05385000,07/30/36,1936,7,30,250,7.08, 80003,05385000,07/31/36,1936,7,31,250,7.08, 80003,05385000,08/01/36,1936,8,1,250,7.08, 80003,05385000,08/02/36,1936,8,2,250,7.08, 80003,05385000,08/03/36,1936,8,3,250,7.08, 80003,05385000,08/04/36,1936,8,4,250,7.08, 80003,05385000,08/05/36,1936,8,5,250,7.08, 80003,05385000,08/06/36,1936,8,6,250,7.08, 80003,05385000,08/07/36,1936,8,7,250,7.08, 80003,05385000,08/08/36,1936,8,8,250,7.08, 80003,05385000,08/09/36,1936,8,9,250,7.08, 80003,05385000,08/10/36,1936,8,10,250,7.08, 80003,05385000,08/11/36,1936,8,11,230,6.51, 80003,05385000,08/12/36,1936,8,12,242,6.85, 80003,05385000,08/13/36,1936,8,13,250,7.08, 80003,05385000,08/14/36,1936,8,14,210,5.95, 80003,05385000,08/15/36,1936,8,15,210,5.95, 80003,05385000,08/16/36,1936,8,16,210,5.95, 80003,05385000,08/17/36,1936,8,17,210,5.95, 80003,05385000,08/18/36,1936,8,18,210,5.95, 80003,05385000,08/19/36,1936,8,19,210,5.95, 80003,05385000,08/20/36,1936,8,20,210,5.95, 80003,05385000,08/21/36,1936,8,21,290,8.21, 80003,05385000,08/22/36,1936,8,22,270,7.65, 80003,05385000,08/23/36,1936,8,23,250,7.08, 80003,05385000,08/24/36,1936,8,24,250,7.08, 80003,05385000,08/25/36,1936,8,25,234,6.63, 80003,05385000,08/26/36,1936,8,26,230,6.51, 80003,05385000,08/27/36,1936,8,27,270,7.65, 80003,05385000,08/28/36,1936,8,28,1390,39.36, 80003,05385000,08/29/36,1936,8,29,660,18.69, 80003,05385000,08/30/36,1936,8,30,330,9.35, 80003,05385000,08/31/36,1936,8,31,330,9.35, 80003,05385000,09/01/36,1936,9,1,310,8.78, 80003,05385000,09/02/36,1936,9,2,290,8.21, 80003,05385000,09/03/36,1936,9,3,290,8.21, 80003,05385000,09/04/36,1936,9,4,250,7.08, 80003,05385000,09/05/36,1936,9,5,230,6.51, 80003,05385000,09/06/36,1936,9,6,352,9.97, 80003,05385000,09/07/36,1936,9,7,488,13.82, 80003,05385000,09/08/36,1936,9,8,398,11.27, 80003,05385000,09/09/36,1936,9,9,465,13.17, 80003,05385000,09/10/36,1936,9,10,560,15.86, 80003,05385000,09/11/36,1936,9,11,420,11.89, 80003,05385000,09/12/36,1936,9,12,398,11.27, 80003,05385000,09/13/36,1936,9,13,352,9.97, 80003,05385000,09/14/36,1936,9,14,330,9.35, 80003,05385000,09/15/36,1936,9,15,469,13.28, 80003,05385000,09/16/36,1936,9,16,781,22.12, 80003,05385000,09/17/36,1936,9,17,585,16.57, 80003,05385000,09/18/36,1936,9,18,442,12.52, 80003,05385000,09/19/36,1936,9,19,420,11.89, 80003,05385000,09/20/36,1936,9,20,420,11.89, 80003,05385000,09/21/36,1936,9,21,375,10.62, 80003,05385000,09/22/36,1936,9,22,375,10.62, 80003,05385000,09/23/36,1936,9,23,352,9.97, 80003,05385000,09/24/36,1936,9,24,330,9.35, 80003,05385000,09/25/36,1936,9,25,310,8.78, 80003,05385000,09/26/36,1936,9,26,310,8.78, 80003,05385000,09/27/36,1936,9,27,310,8.78, 80003,05385000,09/28/36,1936,9,28,310,8.78, 80003,05385000,09/29/36,1936,9,29,310,8.78, 80003,05385000,09/30/36,1936,9,30,290,8.21, 80003,05385000,10/01/36,1936,10,1,298,8.44, 80003,05385000,10/02/36,1936,10,2,294,8.33, 80003,05385000,10/03/36,1936,10,3,294,8.33, 80003,05385000,10/04/36,1936,10,4,375,10.62, 80003,05385000,10/05/36,1936,10,5,325,9.20, 80003,05385000,10/06/36,1936,10,6,316,8.95, 80003,05385000,10/07/36,1936,10,7,307,8.69, 80003,05385000,10/08/36,1936,10,8,302,8.55, 80003,05385000,10/09/36,1936,10,9,294,8.33, 80003,05385000,10/10/36,1936,10,10,298,8.44, 80003,05385000,10/11/36,1936,10,11,276,7.82, 80003,05385000,10/12/36,1936,10,12,289,8.18, 80003,05385000,10/13/36,1936,10,13,280,7.93, 80003,05385000,10/14/36,1936,10,14,280,7.93, 80003,05385000,10/15/36,1936,10,15,276,7.82, 80003,05385000,10/16/36,1936,10,16,276,7.82, 80003,05385000,10/17/36,1936,10,17,284,8.04, 80003,05385000,10/18/36,1936,10,18,276,7.82, 80003,05385000,10/19/36,1936,10,19,280,7.93, 80003,05385000,10/20/36,1936,10,20,280,7.93, 80003,05385000,10/21/36,1936,10,21,298,8.44, 80003,05385000,10/22/36,1936,10,22,294,8.33, 80003,05385000,10/23/36,1936,10,23,280,7.93, 80003,05385000,10/24/36,1936,10,24,280,7.93, 80003,05385000,10/25/36,1936,10,25,280,7.93, 80003,05385000,10/26/36,1936,10,26,284,8.04, 80003,05385000,10/27/36,1936,10,27,289,8.18, 80003,05385000,10/28/36,1936,10,28,298,8.44, 80003,05385000,10/29/36,1936,10,29,289,8.18, 80003,05385000,10/30/36,1936,10,30,280,7.93, 80003,05385000,10/31/36,1936,10,31,375,10.62, 80003,05385000,11/01/36,1936,11,1,425,12.04, 80003,05385000,11/02/36,1936,11,2,500,14.16, 80003,05385000,11/03/36,1936,11,3,500,14.16, 80003,05385000,11/04/36,1936,11,4,400,11.33, 80003,05385000,11/05/36,1936,11,5,375,10.62, 80003,05385000,11/06/36,1936,11,6,350,9.91, 80003,05385000,11/07/36,1936,11,7,350,9.91, 80003,05385000,11/08/36,1936,11,8,325,9.20, 80003,05385000,11/09/36,1936,11,9,320,9.06, 80003,05385000,11/10/36,1936,11,10,316,8.95, 80003,05385000,11/11/36,1936,11,11,312,8.84, 80003,05385000,11/12/36,1936,11,12,312,8.84, 80003,05385000,11/13/36,1936,11,13,312,8.84, 80003,05385000,11/14/36,1936,11,14,312,8.84, 80003,05385000,11/15/36,1936,11,15,294,8.33, 80003,05385000,11/16/36,1936,11,16,289,8.18, 80003,05385000,11/17/36,1936,11,17,289,8.18, 80003,05385000,11/18/36,1936,11,18,289,8.18, 80003,05385000,11/19/36,1936,11,19,284,8.04, 80003,05385000,11/20/36,1936,11,20,289,8.18, 80003,05385000,11/21/36,1936,11,21,280,7.93, 80003,05385000,11/22/36,1936,11,22,284,8.04, 80003,05385000,11/23/36,1936,11,23,284,8.04, 80003,05385000,11/24/36,1936,11,24,276,7.82, 80003,05385000,11/25/36,1936,11,25,258,7.31, 80003,05385000,11/26/36,1936,11,26,244,6.91, 80003,05385000,11/27/36,1936,11,27,258,7.31, 80003,05385000,11/28/36,1936,11,28,312,8.84, 80003,05385000,11/29/36,1936,11,29,262,7.42, 80003,05385000,11/30/36,1936,11,30,253,7.16, 80003,05385000,12/01/36,1936,12,1,280,7.93, 80003,05385000,12/02/36,1936,12,2,298,8.44, 80003,05385000,12/03/36,1936,12,3,276,7.82, 80003,05385000,12/04/36,1936,12,4,208,5.89, 80003,05385000,12/05/36,1936,12,5,194,5.49, 80003,05385000,12/06/36,1936,12,6,247,7.00, 80003,05385000,12/07/36,1936,12,7,450,12.74, 80003,05385000,12/08/36,1936,12,8,325,9.20, 80003,05385000,12/09/36,1936,12,9,302,8.55, 80003,05385000,12/10/36,1936,12,10,294,8.33, 80003,05385000,12/11/36,1936,12,11,253,7.16, 80003,05385000,12/12/36,1936,12,12,262,7.42, 80003,05385000,12/13/36,1936,12,13,289,8.18, 80003,05385000,12/14/36,1936,12,14,320,9.06, 80003,05385000,12/15/36,1936,12,15,350,9.91, 80003,05385000,12/16/36,1936,12,16,350,9.91, 80003,05385000,12/17/36,1936,12,17,350,9.91, 80003,05385000,12/18/36,1936,12,18,350,9.91, 80003,05385000,12/19/36,1936,12,19,350,9.91, 80003,05385000,12/20/36,1936,12,20,350,9.91, 80003,05385000,12/21/36,1936,12,21,325,9.20, 80003,05385000,12/22/36,1936,12,22,312,8.84, 80003,05385000,12/23/36,1936,12,23,350,9.91, 80003,05385000,12/24/36,1936,12,24,375,10.62, 80003,05385000,12/25/36,1936,12,25,400,11.33, 80003,05385000,12/26/36,1936,12,26,425,12.04, 80003,05385000,12/27/36,1936,12,27,325,9.20, 80003,05385000,12/28/36,1936,12,28,325,9.20, 80003,05385000,12/29/36,1936,12,29,350,9.91, 80003,05385000,12/30/36,1936,12,30,580,16.43, 80003,05385000,12/31/36,1936,12,31,1400,39.65, 80003,05385000,01/01/37,1937,1,1,400,11.33, 80003,05385000,01/02/37,1937,1,2,475,13.45, 80003,05385000,01/03/37,1937,1,3,425,12.04, 80003,05385000,01/04/37,1937,1,4,350,9.91, 80003,05385000,01/05/37,1937,1,5,350,9.91, 80003,05385000,01/06/37,1937,1,6,400,11.33, 80003,05385000,01/07/37,1937,1,7,400,11.33, 80003,05385000,01/08/37,1937,1,8,276,7.82, 80003,05385000,01/09/37,1937,1,9,302,8.55, 80003,05385000,01/10/37,1937,1,10,262,7.42, 80003,05385000,01/11/37,1937,1,11,262,7.42, 80003,05385000,01/12/37,1937,1,12,262,7.42, 80003,05385000,01/13/37,1937,1,13,248,7.02, 80003,05385000,01/14/37,1937,1,14,235,6.66, 80003,05385000,01/15/37,1937,1,15,248,7.02, 80003,05385000,01/16/37,1937,1,16,222,6.29, 80003,05385000,01/17/37,1937,1,17,217,6.15, 80003,05385000,01/18/37,1937,1,18,212,6.00, 80003,05385000,01/19/37,1937,1,19,186,5.27, 80003,05385000,01/20/37,1937,1,20,199,5.64, 80003,05385000,01/21/37,1937,1,21,212,6.00, 80003,05385000,01/22/37,1937,1,22,212,6.00, 80003,05385000,01/23/37,1937,1,23,194,5.49, 80003,05385000,01/24/37,1937,1,24,204,5.78, 80003,05385000,01/25/37,1937,1,25,204,5.78, 80003,05385000,01/26/37,1937,1,26,208,5.89, 80003,05385000,01/27/37,1937,1,27,199,5.64, 80003,05385000,01/28/37,1937,1,28,204,5.78, 80003,05385000,01/29/37,1937,1,29,217,6.15, 80003,05385000,01/30/37,1937,1,30,222,6.29, 80003,05385000,01/31/37,1937,1,31,212,6.00, 80003,05385000,02/01/37,1937,2,1,217,6.15, 80003,05385000,02/02/37,1937,2,2,224,6.34, 80003,05385000,02/03/37,1937,2,3,232,6.57, 80003,05385000,02/04/37,1937,2,4,240,6.80, 80003,05385000,02/05/37,1937,2,5,244,6.91, 80003,05385000,02/06/37,1937,2,6,244,6.91, 80003,05385000,02/07/37,1937,2,7,248,7.02, 80003,05385000,02/08/37,1937,2,8,262,7.42, 80003,05385000,02/09/37,1937,2,9,248,7.02, 80003,05385000,02/10/37,1937,2,10,244,6.91, 80003,05385000,02/11/37,1937,2,11,235,6.66, 80003,05385000,02/12/37,1937,2,12,244,6.91, 80003,05385000,02/13/37,1937,2,13,248,7.02, 80003,05385000,02/14/37,1937,2,14,253,7.16, 80003,05385000,02/15/37,1937,2,15,240,6.80, 80003,05385000,02/16/37,1937,2,16,230,6.51, 80003,05385000,02/17/37,1937,2,17,235,6.66, 80003,05385000,02/18/37,1937,2,18,244,6.91, 80003,05385000,02/19/37,1937,2,19,294,8.33, 80003,05385000,02/20/37,1937,2,20,375,10.62, 80003,05385000,02/21/37,1937,2,21,400,11.33, 80003,05385000,02/22/37,1937,2,22,350,9.91, 80003,05385000,02/23/37,1937,2,23,350,9.91, 80003,05385000,02/24/37,1937,2,24,320,9.06, 80003,05385000,02/25/37,1937,2,25,284,8.04, 80003,05385000,02/26/37,1937,2,26,280,7.93, 80003,05385000,02/27/37,1937,2,27,276,7.82, 80003,05385000,02/28/37,1937,2,28,271,7.67, 80003,05385000,03/01/37,1937,3,1,276,7.82, 80003,05385000,03/02/37,1937,3,2,289,8.18, 80003,05385000,03/03/37,1937,3,3,325,9.20, 80003,05385000,03/04/37,1937,3,4,450,12.74, 80003,05385000,03/05/37,1937,3,5,1400,39.65, 80003,05385000,03/06/37,1937,3,6,5380,152.36, 80003,05385000,03/07/37,1937,3,7,11700,331.34, 80003,05385000,03/08/37,1937,3,8,10700,303.02, 80003,05385000,03/09/37,1937,3,9,3180,90.06, 80003,05385000,03/10/37,1937,3,10,1940,54.94, 80003,05385000,03/11/37,1937,3,11,1580,44.75, 80003,05385000,03/12/37,1937,3,12,1340,37.95, 80003,05385000,03/13/37,1937,3,13,1160,32.85, 80003,05385000,03/14/37,1937,3,14,980,27.75, 80003,05385000,03/15/37,1937,3,15,860,24.36, 80003,05385000,03/16/37,1937,3,16,800,22.66, 80003,05385000,03/17/37,1937,3,17,860,24.36, 80003,05385000,03/18/37,1937,3,18,980,27.75, 80003,05385000,03/19/37,1937,3,19,1400,39.65, 80003,05385000,03/20/37,1937,3,20,1460,41.35, 80003,05385000,03/21/37,1937,3,21,1280,36.25, 80003,05385000,03/22/37,1937,3,22,1160,32.85, 80003,05385000,03/23/37,1937,3,23,1040,29.45, 80003,05385000,03/24/37,1937,3,24,860,24.36, 80003,05385000,03/25/37,1937,3,25,690,19.54, 80003,05385000,03/26/37,1937,3,26,580,16.43, 80003,05385000,03/27/37,1937,3,27,580,16.43, 80003,05385000,03/28/37,1937,3,28,580,16.43, 80003,05385000,03/29/37,1937,3,29,860,24.36, 80003,05385000,03/30/37,1937,3,30,1760,49.84, 80003,05385000,03/31/37,1937,3,31,1760,49.84, 80003,05385000,04/01/37,1937,4,1,2000,56.64, 80003,05385000,04/02/37,1937,4,2,2000,56.64, 80003,05385000,04/03/37,1937,4,3,1460,41.35, 80003,05385000,04/04/37,1937,4,4,1160,32.85, 80003,05385000,04/05/37,1937,4,5,980,27.75, 80003,053