SITECODE,FLOW AGENCY CODE,DATE,YEAR,MONTH,DAY,Cubic feet per second,Cubic meters per second,FLAG
40016,LD4,01/02/68,1968,1,2,8400,237.89,
40016,LD4,01/03/68,1968,1,3,8300,235.06,
40016,LD4,01/04/68,1968,1,4,8200,232.22,
40016,LD4,01/05/68,1968,1,5,8300,235.06,
40016,LD4,01/06/68,1968,1,6,8400,237.89,
40016,LD4,01/07/68,1968,1,7,8200,232.22,
40016,LD4,01/08/68,1968,1,8,8100,229.39,
40016,LD4,01/09/68,1968,1,9,8100,229.39,
40016,LD4,01/10/68,1968,1,10,8100,229.39,
40016,LD4,01/11/68,1968,1,11,8100,229.39,
40016,LD4,01/12/68,1968,1,12,8300,235.06,
40016,LD4,01/13/68,1968,1,13,9300,263.38,
40016,LD4,01/14/68,1968,1,14,9200,260.54,
40016,LD4,01/15/68,1968,1,15,9200,260.54,
40016,LD4,01/16/68,1968,1,16,9200,260.54,
40016,LD4,01/17/68,1968,1,17,9300,263.38
40016,LD4,01/18/68,1968,1,18,10300,291.70
40016,LD4,01/19/68,1968,1,19,10200,288.86
40016,LD4,01/20/68,1968,1,20,9800,277.54
40016,LD4,01/21/68,1968,1,21,9900,280.37
40016,LD4,01/22/68,1968,1,22,9900,280.37
40016,LD4,01/23/68,1968,1,23,9700,274.70
40016,LD4,01/24/68,1968,1,24,8900,252.05
40016,LD4,01/25/68,1968,1,25,8600,243.55
40016,LD4,01/26/68,1968,1,26,8800,249.22
40016,LD4,01/27/68,1968,1,27,8900,252.05
40016,LD4,01/28/68,1968,1,28,9100,257.71
40016,LD4,01/29/68,1968,1,29,9200,260.54
40016,LD4,01/30/68,1968,1,30,10100,286.03
40016,LD4,01/31/68,1968,1,31,10200,288.86
40016,LD4,02/01/68,1968,2,1,10600,300.19
40016,LD4,02/02/68,1968,2,2,11900,337.01
40016,LD4,02/03/68,1968,2,3,11400,322.85
40016,LD4,02/04/68,1968,2,4,11300,320.02
40016,LD4,02/05/68,1968,2,5,11300,320.02
40016,LD4,02/06/68,1968,2,6,9800,277.54
40016,LD4,02/07/68,1968,2,7,9600,271.87
40016,LD4,02/08/68,1968,2,8,9400,266.21
40016,LD4,02/09/68,1968,2,9,9700,274.70
40016,LD4,02/10/68,1968,2,10,9300,263.38
40016,LD4,02/11/68,1968,2,11,9400,266.21
40016,LD4,02/12/68,1968,2,12,9300,263.38
40016,LD4,02/13/68,1968,2,13,9300,263.38
40016,LD4,02/14/68,1968,2,14,9200,260.54
40016,LD4,02/15/68,1968,2,15,9300,263.38
40016,LD4,02/16/68,1968,2,16,9500,269.04
40016,LD4,02/17/68,1968,2,17,9200,260.54
40016,LD4,02/18/68,1968,2,18,9200,260.54
40016,LD4,02/19/68,1968,2,19,9200,260.54
40016,LD4,02/20/68,1968,2,20,8400,237.89
40016,LD4,02/21/68,1968,2,21,8400,237.89
40016,LD4,02/22/68,1968,2,22,7900,223.73
40016,LD4,02/23/68,1968,2,23,8100,229.39
40016,LD4,02/24/68,1968,2,24,8800,249.22
40016,LD4,02/25/68,1968,2,25,8800,249.22
40016,LD4,02/26/68,1968,2,26,8800,249.22
40016,LD4,02/27/68,1968,2,27,8800,249.22
40016,LD4,02/28/68,1968,2,28,8800,249.22
40016,LD4,02/29/68,1968,2,29,8900,252.05
40016,LD4,03/01/68,1968,3,1,8900,252.05
40016,LD4,03/02/68,1968,3,2,8900,252.05
40016,LD4,03/03/68,1968,3,3,8800,249.22
40016,LD4,03/04/68,1968,3,4,8800,249.22
40016,LD4,03/05/68,1968,3,5,8600,243.55
40016,LD4,03/06/68,1968,3,6,9100,257.71
40016,LD4,03/07/68,1968,3,7,11500,325.68
40016,LD4,03/08/68,1968,3,8,15000,424.80
40016,LD4,03/09/68,1968,3,9,14200,402.14
40016,LD4,03/10/68,1968,3,10,16800,475.78
40016,LD4,03/11/68,1968,3,11,16900,478.61
40016,LD4,03/12/68,1968,3,12,17000,481.44
40016,LD4,03/13/68,1968,3,13,17000,481.44
40016,LD4,03/14/68,1968,3,14,17600,498.43
40016,LD4,03/15/68,1968,3,15,17900,506.93
40016,LD4,03/16/68,1968,3,16,18000,509.76
40016,LD4,03/17/68,1968,3,17,17700,501.26
40016,LD4,03/18/68,1968,3,18,17300,489.94
40016,LD4,03/19/68,1968,3,19,20600,583.39
40016,LD4,03/20/68,1968,3,20,22000,623.04
40016,LD4,03/21/68,1968,3,21,23000,651.36
40016,LD4,03/22/68,1968,3,22,22800,645.70
40016,LD4,03/23/68,1968,3,23,22500,637.20
40016,LD4,03/24/68,1968,3,24,20400,577.73
40016,LD4,03/25/68,1968,3,25,20100,569.23
40016,LD4,03/26/68,1968,3,26,19900,563.57
40016,LD4,03/27/68,1968,3,27,19900,563.57
40016,LD4,03/28/68,1968,3,28,18200,515.42
40016,LD4,03/29/68,1968,3,29,19500,552.24
40016,LD4,03/30/68,1968,3,30,18400,521.09
40016,LD4,03/31/68,1968,3,31,19000,538.08
40016,LD4,04/01/68,1968,4,1,18700,529.58
40016,LD4,04/02/68,1968,4,2,16300,461.62
40016,LD4,04/03/68,1968,4,3,16600,470.11
40016,LD4,04/04/68,1968,4,4,20200,572.06
40016,LD4,04/05/68,1968,4,5,19900,563.57
40016,LD4,04/06/68,1968,4,6,19600,555.07
40016,LD4,04/07/68,1968,4,7,17300,489.94
40016,LD4,04/08/68,1968,4,8,18700,529.58
40016,LD4,04/09/68,1968,4,9,18400,521.09
40016,LD4,04/10/68,1968,4,10,18300,518.26
40016,LD4,04/11/68,1968,4,11,17900,506.93
40016,LD4,04/12/68,1968,4,12,18300,518.26
40016,LD4,04/13/68,1968,4,13,22700,642.86
40016,LD4,04/14/68,1968,4,14,23100,654.19
40016,LD4,04/15/68,1968,4,15,22600,640.03
40016,LD4,04/16/68,1968,4,16,20700,586.22
40016,LD4,04/17/68,1968,4,17,20000,566.40
40016,LD4,04/18/68,1968,4,18,21200,600.38
40016,LD4,04/19/68,1968,4,19,21300,603.22
40016,LD4,04/20/68,1968,4,20,20500,580.56
40016,LD4,04/21/68,1968,4,21,25000,708.00
40016,LD4,04/22/68,1968,4,22,25000,708.00
40016,LD4,04/23/68,1968,4,23,30800,872.26
40016,LD4,04/24/68,1968,4,24,28300,801.46
40016,LD4,04/25/68,1968,4,25,38600,1093.15
40016,LD4,04/26/68,1968,4,26,42300,1197.94
40016,LD4,04/27/68,1968,4,27,43700,1237.58
40016,LD4,04/28/68,1968,4,28,46100,1305.55
40016,LD4,04/29/68,1968,4,29,46800,1325.38
40016,LD4,04/30/68,1968,4,30,46800,1325.38
40016,LD4,05/01/68,1968,5,1,46000,1302.72
40016,LD4,05/02/68,1968,5,2,44400,1257.41
40016,LD4,05/03/68,1968,5,3,43600,1234.75
40016,LD4,05/04/68,1968,5,4,41500,1175.28
40016,LD4,05/05/68,1968,5,5,38800,1098.82
40016,LD4,05/06/68,1968,5,6,34500,977.04
40016,LD4,05/07/68,1968,5,7,29900,846.77
40016,LD4,05/08/68,1968,5,8,29500,835.44
40016,LD4,05/09/68,1968,5,9,29400,832.61
40016,LD4,05/10/68,1968,5,10,27000,764.64
40016,LD4,05/11/68,1968,5,11,23400,662.69
40016,LD4,05/12/68,1968,5,12,22700,642.86
40016,LD4,05/13/68,1968,5,13,22100,625.87
40016,LD4,05/14/68,1968,5,14,20700,586.22
40016,LD4,05/15/68,1968,5,15,24100,682.51
40016,LD4,05/16/68,1968,5,16,28500,807.12
40016,LD4,05/17/68,1968,5,17,34700,982.70
40016,LD4,05/18/68,1968,5,18,38900,1101.65
40016,LD4,05/19/68,1968,5,19,50400,1427.33
40016,LD4,05/20/68,1968,5,20,57700,1634.06
40016,LD4,05/21/68,1968,5,21,58500,1656.72
40016,LD4,05/22/68,1968,5,22,54500,1543.44
40016,LD4,05/23/68,1968,5,23,52500,1486.80
40016,LD4,05/24/68,1968,5,24,48500,1373.52
40016,LD4,05/25/68,1968,5,25,44000,1246.08
40016,LD4,05/26/68,1968,5,26,42400,1200.77
40016,LD4,05/27/68,1968,5,27,41200,1166.78
40016,LD4,05/28/68,1968,5,28,40100,1135.63
40016,LD4,05/29/68,1968,5,29,37800,1070.50
40016,LD4,05/30/68,1968,5,30,38400,1087.49
40016,LD4,05/31/68,1968,5,31,41400,1172.45
40016,LD4,06/01/68,1968,6,1,43100,1220.59
40016,LD4,06/02/68,1968,6,2,43800,1240.42
40016,LD4,06/03/68,1968,6,3,41900,1186.61
40016,LD4,06/04/68,1968,6,4,40700,1152.62
40016,LD4,06/05/68,1968,6,5,40800,1155.46
40016,LD4,06/06/68,1968,6,6,37900,1073.33
40016,LD4,06/07/68,1968,6,7,36600,1036.51
40016,LD4,06/08/68,1968,6,8,34800,985.54
40016,LD4,06/09/68,1968,6,9,33700,954.38
40016,LD4,06/10/68,1968,6,10,32700,926.06
40016,LD4,06/11/68,1968,6,11,32900,931.73
40016,LD4,06/12/68,1968,6,12,35500,1005.36
40016,LD4,06/13/68,1968,6,13,38800,1098.82
40016,LD4,06/14/68,1968,6,14,44900,1271.57
40016,LD4,06/15/68,1968,6,15,53100,1503.79
40016,LD4,06/16/68,1968,6,16,57700,1634.06
40016,LD4,06/17/68,1968,6,17,61300,1736.02
40016,LD4,06/18/68,1968,6,18,61300,1736.02
40016,LD4,06/19/68,1968,6,19,60500,1713.36
40016,LD4,06/20/68,1968,6,20,56700,1605.74
40016,LD4,06/21/68,1968,6,21,57700,1634.06
40016,LD4,06/22/68,1968,6,22,57700,1634.06
40016,LD4,06/23/68,1968,6,23,58400,1653.89
40016,LD4,06/24/68,1968,6,24,62400,1767.17
40016,LD4,06/25/68,1968,6,25,69100,1956.91
40016,LD4,06/26/68,1968,6,26,71000,2010.72
40016,LD4,06/27/68,1968,6,27,73000,2067.36
40016,LD4,06/28/68,1968,6,28,70000,1982.40
40016,LD4,06/29/68,1968,6,29,69000,1954.08
40016,LD4,06/30/68,1968,6,30,70000,1982.40
40016,LD4,07/01/68,1968,7,1,74000,2095.68
40016,LD4,07/02/68,1968,7,2,70000,1982.40
40016,LD4,07/03/68,1968,7,3,69000,1954.08
40016,LD4,07/04/68,1968,7,4,78000,2208.96
40016,LD4,07/05/68,1968,7,5,74000,2095.68
40016,LD4,07/06/68,1968,7,6,69000,1954.08
40016,LD4,07/07/68,1968,7,7,68400,1937.09
40016,LD4,07/08/68,1968,7,8,60400,1710.53
40016,LD4,07/09/68,1968,7,9,55100,1560.43
40016,LD4,07/10/68,1968,7,10,51300,1452.82
40016,LD4,07/11/68,1968,7,11,45700,1294.22
40016,LD4,07/12/68,1968,7,12,40900,1158.29
40016,LD4,07/13/68,1968,7,13,41400,1172.45
40016,LD4,07/14/68,1968,7,14,38800,1098.82
40016,LD4,07/15/68,1968,7,15,39600,1121.47
40016,LD4,07/16/68,1968,7,16,42500,1203.60
40016,LD4,07/17/68,1968,7,17,50800,1438.66
40016,LD4,07/18/68,1968,7,18,59200,1676.54
40016,LD4,07/19/68,1968,7,19,62100,1758.67
40016,LD4,07/20/68,1968,7,20,59300,1679.38
40016,LD4,07/21/68,1968,7,21,57200,1619.90
40016,LD4,07/22/68,1968,7,22,56900,1611.41
40016,LD4,07/23/68,1968,7,23,53200,1506.62
40016,LD4,07/24/68,1968,7,24,50400,1427.33
40016,LD4,07/25/68,1968,7,25,45900,1299.89
40016,LD4,07/26/68,1968,7,26,41300,1169.62
40016,LD4,07/27/68,1968,7,27,42600,1206.43
40016,LD4,07/28/68,1968,7,28,40600,1149.79
40016,LD4,07/29/68,1968,7,29,40000,1132.80
40016,LD4,07/30/68,1968,7,30,37700,1067.66
40016,LD4,07/31/68,1968,7,31,38500,1090.32
40016,LD4,08/01/68,1968,8,1,38000,1076.16
40016,LD4,08/02/68,1968,8,2,38000,1076.16
40016,LD4,08/03/68,1968,8,3,36800,1042.18
40016,LD4,08/04/68,1968,8,4,38200,1081.82
40016,LD4,08/05/68,1968,8,5,38000,1076.16
40016,LD4,08/06/68,1968,8,6,37300,1056.34
40016,LD4,08/07/68,1968,8,7,35200,996.86
40016,LD4,08/08/68,1968,8,8,32600,923.23
40016,LD4,08/09/68,1968,8,9,31000,877.92
40016,LD4,08/10/68,1968,8,10,31700,897.74
40016,LD4,08/11/68,1968,8,11,31500,892.08
40016,LD4,08/12/68,1968,8,12,29200,826.94
40016,LD4,08/13/68,1968,8,13,29500,835.44
40016,LD4,08/14/68,1968,8,14,31200,883.58
40016,LD4,08/15/68,1968,8,15,30300,858.10
40016,LD4,08/16/68,1968,8,16,30200,855.26
40016,LD4,08/17/68,1968,8,17,29500,835.44
40016,LD4,08/18/68,1968,8,18,27300,773.14
40016,LD4,08/19/68,1968,8,19,22100,625.87
40016,LD4,08/20/68,1968,8,20,19500,552.24
40016,LD4,08/21/68,1968,8,21,19400,549.41
40016,LD4,08/22/68,1968,8,22,19200,543.74
40016,LD4,08/23/68,1968,8,23,19200,543.74
40016,LD4,08/24/68,1968,8,24,19000,538.08
40016,LD4,08/25/68,1968,8,25,19100,540.91
40016,LD4,08/26/68,1968,8,26,16100,455.95
40016,LD4,08/27/68,1968,8,27,14900,421.97
40016,LD4,08/28/68,1968,8,28,13600,385.15
40016,LD4,08/29/68,1968,8,29,13700,387.98
40016,LD4,08/30/68,1968,8,30,13800,390.82
40016,LD4,08/31/68,1968,8,31,13000,368.16
40016,LD4,09/01/68,1968,9,1,13800,390.82
40016,LD4,09/02/68,1968,9,2,13800,390.82
40016,LD4,09/03/68,1968,9,3,13000,368.16
40016,LD4,09/04/68,1968,9,4,12400,351.17
40016,LD4,09/05/68,1968,9,5,13800,390.82
40016,LD4,09/06/68,1968,9,6,15300,433.30
40016,LD4,09/07/68,1968,9,7,16500,467.28
40016,LD4,09/08/68,1968,9,8,21500,608.88
40016,LD4,09/09/68,1968,9,9,21800,617.38
40016,LD4,09/10/68,1968,9,10,20100,569.23
40016,LD4,09/11/68,1968,9,11,19800,560.74
40016,LD4,09/12/68,1968,9,12,19700,557.90
40016,LD4,09/13/68,1968,9,13,19600,555.07
40016,LD4,09/14/68,1968,9,14,19800,560.74
40016,LD4,09/15/68,1968,9,15,18900,535.25
40016,LD4,09/16/68,1968,9,16,18500,523.92
40016,LD4,09/17/68,1968,9,17,16600,470.11
40016,LD4,09/18/68,1968,9,18,18500,523.92
40016,LD4,09/19/68,1968,9,19,20000,566.40
40016,LD4,09/20/68,1968,9,20,20200,572.06
40016,LD4,09/21/68,1968,9,21,21900,620.21
40016,LD4,09/22/68,1968,9,22,24000,679.68
40016,LD4,09/23/68,1968,9,23,27600,781.63
40016,LD4,09/24/68,1968,9,24,36900,1045.01
40016,LD4,09/25/68,1968,9,25,38300,1084.66
40016,LD4,09/26/68,1968,9,26,40900,1158.29
40016,LD4,09/27/68,1968,9,27,47200,1336.70
40016,LD4,09/28/68,1968,9,28,51500,1458.48
40016,LD4,09/29/68,1968,9,29,50900,1441.49
40016,LD4,09/30/68,1968,9,30,50000,1416.00
40016,LD4,10/01/68,1968,10,1,49100,1390.51
40016,LD4,10/02/68,1968,10,2,45600,1291.39
40016,LD4,10/03/68,1968,10,3,44100,1248.91
40016,LD4,10/04/68,1968,10,4,40000,1132.80
40016,LD4,10/05/68,1968,10,5,36200,1025.18
40016,LD4,10/06/68,1968,10,6,33200,940.22
40016,LD4,10/07/68,1968,10,7,33300,943.06
40016,LD4,10/08/68,1968,10,8,29100,824.11
40016,LD4,10/09/68,1968,10,9,29100,824.11
40016,LD4,10/10/68,1968,10,10,33700,954.38
40016,LD4,10/11/68,1968,10,11,36500,1033.68
40016,LD4,10/12/68,1968,10,12,42200,1195.10
40016,LD4,10/13/68,1968,10,13,48000,1359.36
40016,LD4,10/14/68,1968,10,14,53800,1523.62
40016,LD4,10/15/68,1968,10,15,54900,1554.77
40016,LD4,10/16/68,1968,10,16,56200,1591.58
40016,LD4,10/17/68,1968,10,17,57900,1639.73
40016,LD4,10/18/68,1968,10,18,57300,1622.74
40016,LD4,10/19/68,1968,10,19,58100,1645.39
40016,LD4,10/20/68,1968,10,20,61500,1741.68
40016,LD4,10/21/68,1968,10,21,64900,1837.97
40016,LD4,10/22/68,1968,10,22,71000,2010.72
40016,LD4,10/23/68,1968,10,23,71000,2010.72
40016,LD4,10/24/68,1968,10,24,74000,2095.68
40016,LD4,10/25/68,1968,10,25,77000,2180.64
40016,LD4,10/26/68,1968,10,26,80000,2265.60
40016,LD4,10/27/68,1968,10,27,82500,2336.40
40016,LD4,10/28/68,1968,10,28,84000,2378.88
40016,LD4,10/29/68,1968,10,29,82500,2336.40
40016,LD4,10/30/68,1968,10,30,82000,2322.24
40016,LD4,10/31/68,1968,10,31,80000,2265.60
40016,LD4,11/01/68,1968,11,1,78500,2223.12
40016,LD4,11/02/68,1968,11,2,76000,2152.32
40016,LD4,11/03/68,1968,11,3,70500,1996.56
40016,LD4,11/04/68,1968,11,4,66000,1869.12
40016,LD4,11/05/68,1968,11,5,62000,1755.84
40016,LD4,11/06/68,1968,11,6,60000,1699.20
40016,LD4,11/07/68,1968,11,7,57000,1614.24
40016,LD4,11/08/68,1968,11,8,54000,1529.28
40016,LD4,11/09/68,1968,11,9,52200,1478.30
40016,LD4,11/10/68,1968,11,10,46500,1316.88
40016,LD4,11/11/68,1968,11,11,44900,1271.57
40016,LD4,11/12/68,1968,11,12,41600,1178.11
40016,LD4,11/13/68,1968,11,13,39000,1104.48
40016,LD4,11/14/68,1968,11,14,37800,1070.50
40016,LD4,11/15/68,1968,11,15,37600,1064.83
40016,LD4,11/16/68,1968,11,16,35700,1011.02
40016,LD4,11/17/68,1968,11,17,33900,960.05
40016,LD4,11/18/68,1968,11,18,33200,940.22
40016,LD4,11/19/68,1968,11,19,31700,897.74
40016,LD4,11/20/68,1968,11,20,31600,894.91
40016,LD4,11/21/68,1968,11,21,30400,860.93
40016,LD4,11/22/68,1968,11,22,30600,866.59
40016,LD4,11/23/68,1968,11,23,30200,855.26
40016,LD4,11/24/68,1968,11,24,29300,829.78
40016,LD4,11/25/68,1968,11,25,28000,792.96
40016,LD4,11/26/68,1968,11,26,28400,804.29
40016,LD4,11/27/68,1968,11,27,30600,866.59
40016,LD4,11/28/68,1968,11,28,29800,843.94
40016,LD4,11/29/68,1968,11,29,30500,863.76
40016,LD4,11/30/68,1968,11,30,29100,824.11
40016,LD4,12/01/68,1968,12,1,26600,753.31
40016,LD4,12/02/68,1968,12,2,26500,750.48
40016,LD4,12/03/68,1968,12,3,26800,758.98
40016,LD4,12/04/68,1968,12,4,27600,781.63
40016,LD4,12/05/68,1968,12,5,29000,821.28
40016,LD4,12/06/68,1968,12,6,21900,620.21
40016,LD4,12/07/68,1968,12,7,14300,404.98
40016,LD4,12/08/68,1968,12,8,8200,232.22
40016,LD4,12/09/68,1968,12,9,7100,201.07
40016,LD4,12/10/68,1968,12,10,12200,345.50
40016,LD4,12/11/68,1968,12,11,16500,467.28
40016,LD4,12/12/68,1968,12,12,21700,614.54
40016,LD4,12/13/68,1968,12,13,28100,795.79
40016,LD4,12/14/68,1968,12,14,24500,693.84
40016,LD4,12/15/68,1968,12,15,12900,365.33
40016,LD4,12/16/68,1968,12,16,15000,424.80
40016,LD4,12/17/68,1968,12,17,19700,557.90
40016,LD4,12/18/68,1968,12,18,25600,724.99
40016,LD4,12/19/68,1968,12,19,26500,750.48
40016,LD4,12/20/68,1968,12,20,27600,781.63
40016,LD4,12/21/68,1968,12,21,27600,781.63
40016,LD4,12/22/68,1968,12,22,26600,753.31
40016,LD4,12/23/68,1968,12,23,25000,708.00
40016,LD4,12/24/68,1968,12,24,24400,691.01
40016,LD4,12/25/68,1968,12,25,23900,676.85
40016,LD4,12/26/68,1968,12,26,21200,600.38
40016,LD4,12/27/68,1968,12,27,18900,535.25
40016,LD4,12/28/68,1968,12,28,20300,574.90
40016,LD4,12/29/68,1968,12,29,20500,580.56
40016,LD4,12/30/68,1968,12,30,20500,580.56
40016,LD4,12/31/68,1968,12,31,20700,586.22
40016,LD4,01/01/69,1969,1,1,18000,509.76
40016,LD4,01/02/69,1969,1,2,17900,506.93
40016,LD4,01/03/69,1969,1,3,19900,563.57
40016,LD4,01/04/69,1969,1,4,20100,569.23
40016,LD4,01/05/69,1969,1,5,19900,563.57
40016,LD4,01/06/69,1969,1,6,19700,557.90
40016,LD4,01/07/69,1969,1,7,21100,597.55
40016,LD4,01/08/69,1969,1,8,21100,597.55
40016,LD4,01/09/69,1969,1,9,21200,600.38
40016,LD4,01/10/69,1969,1,10,21100,597.55
40016,LD4,01/11/69,1969,1,11,20900,591.89
40016,LD4,01/12/69,1969,1,12,20700,586.22
40016,LD4,01/13/69,1969,1,13,20600,583.39
40016,LD4,01/14/69,1969,1,14,20600,583.39
40016,LD4,01/15/69,1969,1,15,20100,569.23
40016,LD4,01/16/69,1969,1,16,20300,574.90
40016,LD4,01/17/69,1969,1,17,22000,623.04
40016,LD4,01/18/69,1969,1,18,21600,611.71
40016,LD4,01/19/69,1969,1,19,21700,614.54
40016,LD4,01/20/69,1969,1,20,21500,608.88
40016,LD4,01/21/69,1969,1,21,21300,603.22
40016,LD4,01/22/69,1969,1,22,21600,611.71
40016,LD4,01/23/69,1969,1,23,21900,620.21
40016,LD4,01/24/69,1969,1,24,20900,591.89
40016,LD4,01/25/69,1969,1,25,17900,506.93
40016,LD4,01/26/69,1969,1,26,18200,515.42
40016,LD4,01/27/69,1969,1,27,19400,549.41
40016,LD4,01/28/69,1969,1,28,19700,557.90
40016,LD4,01/29/69,1969,1,29,21100,597.55
40016,LD4,01/30/69,1969,1,30,21500,608.88
40016,LD4,01/31/69,1969,1,31,22600,640.03
40016,LD4,02/01/69,1969,2,1,23200,657.02
40016,LD4,02/02/69,1969,2,2,23200,657.02
40016,LD4,02/03/69,1969,2,3,23300,659.86
40016,LD4,02/04/69,1969,2,4,23000,651.36
40016,LD4,02/05/69,1969,2,5,23600,668.35
40016,LD4,02/06/69,1969,2,6,23300,659.86
40016,LD4,02/07/69,1969,2,7,22900,648.53
40016,LD4,02/08/69,1969,2,8,23100,654.19
40016,LD4,02/09/69,1969,2,9,23300,659.86
40016,LD4,02/10/69,1969,2,10,23500,665.52
40016,LD4,02/11/69,1969,2,11,24600,696.67
40016,LD4,02/12/69,1969,2,12,24600,696.67
40016,LD4,02/13/69,1969,2,13,24400,691.01
40016,LD4,02/14/69,1969,2,14,24100,682.51
40016,LD4,02/15/69,1969,2,15,23800,674.02
40016,LD4,02/16/69,1969,2,16,24100,682.51
40016,LD4,02/17/69,1969,2,17,24300,688.18
40016,LD4,02/18/69,1969,2,18,24400,691.01
40016,LD4,02/19/69,1969,2,19,23700,671.18
40016,LD4,02/20/69,1969,2,20,22800,645.70
40016,LD4,02/21/69,1969,2,21,23000,651.36
40016,LD4,02/22/69,1969,2,22,23300,659.86
40016,LD4,02/23/69,1969,2,23,25000,708.00
40016,LD4,02/24/69,1969,2,24,25100,710.83
40016,LD4,02/25/69,1969,2,25,25200,713.66
40016,LD4,02/26/69,1969,2,26,24200,685.34
40016,LD4,02/27/69,1969,2,27,23000,651.36
40016,LD4,02/28/69,1969,2,28,23200,657.02
40016,LD4,03/01/69,1969,3,1,23300,659.86
40016,LD4,03/02/69,1969,3,2,23600,668.35
40016,LD4,03/03/69,1969,3,3,23700,671.18
40016,LD4,03/04/69,1969,3,4,25400,719.33
40016,LD4,03/05/69,1969,3,5,24800,702.34
40016,LD4,03/06/69,1969,3,6,25100,710.83
40016,LD4,03/07/69,1969,3,7,25900,733.49
40016,LD4,03/08/69,1969,3,8,24900,705.17
40016,LD4,03/09/69,1969,3,9,25000,708.00
40016,LD4,03/10/69,1969,3,10,25200,713.66
40016,LD4,03/11/69,1969,3,11,23600,668.35
40016,LD4,03/12/69,1969,3,12,23500,665.52
40016,LD4,03/13/69,1969,3,13,23700,671.18
40016,LD4,03/14/69,1969,3,14,23900,676.85
40016,LD4,03/15/69,1969,3,15,23300,659.86
40016,LD4,03/16/69,1969,3,16,23100,654.19
40016,LD4,03/17/69,1969,3,17,23400,662.69
40016,LD4,03/18/69,1969,3,18,23100,654.19
40016,LD4,03/19/69,1969,3,19,23400,662.69
40016,LD4,03/20/69,1969,3,20,24200,685.34
40016,LD4,03/21/69,1969,3,21,29300,829.78
40016,LD4,03/22/69,1969,3,22,31100,880.75
40016,LD4,03/23/69,1969,3,23,32700,926.06
40016,LD4,03/24/69,1969,3,24,35100,994.03
40016,LD4,03/25/69,1969,3,25,39400,1115.81
40016,LD4,03/26/69,1969,3,26,42100,1192.27
40016,LD4,03/27/69,1969,3,27,45500,1288.56
40016,LD4,03/28/69,1969,3,28,49500,1401.84
40016,LD4,03/29/69,1969,3,29,51500,1458.48
40016,LD4,03/30/69,1969,3,30,52000,1472.64
40016,LD4,03/31/69,1969,3,31,52000,1472.64
40016,LD4,04/01/69,1969,4,1,53200,1506.62
40016,LD4,04/02/69,1969,4,2,55400,1568.93
40016,LD4,04/03/69,1969,4,3,56500,1600.08
40016,LD4,04/04/69,1969,4,4,57800,1636.90
40016,LD4,04/05/69,1969,4,5,61400,1738.85
40016,LD4,04/06/69,1969,4,6,65000,1840.80
40016,LD4,04/07/69,1969,4,7,73000,2067.36
40016,LD4,04/08/69,1969,4,8,76000,2152.32
40016,LD4,04/09/69,1969,4,9,86000,2435.52
40016,LD4,04/10/69,1969,4,10,100500,2846.16
40016,LD4,04/11/69,1969,4,11,128000,3624.96
40016,LD4,04/12/69,1969,4,12,148000,4191.36
40016,LD4,04/13/69,1969,4,13,167000,4729.44
40016,LD4,04/14/69,1969,4,14,186000,5267.52
40016,LD4,04/15/69,1969,4,15,199000,5635.68
40016,LD4,04/16/69,1969,4,16,209000,5918.88
40016,LD4,04/17/69,1969,4,17,218000,6173.76
40016,LD4,04/18/69,1969,4,18,222000,6287.04
40016,LD4,04/19/69,1969,4,19,218000,6173.76
40016,LD4,04/20/69,1969,4,20,209000,5918.88
40016,LD4,04/21/69,1969,4,21,203000,5748.96
40016,LD4,04/22/69,1969,4,22,194000,5494.08
40016,LD4,04/23/69,1969,4,23,182000,5154.24
40016,LD4,04/24/69,1969,4,24,167000,4729.44
40016,LD4,04/25/69,1969,4,25,153000,4332.96
40016,LD4,04/26/69,1969,4,26,139000,3936.48
40016,LD4,04/27/69,1969,4,27,132000,3738.24
40016,LD4,04/28/69,1969,4,28,123000,3483.36
40016,LD4,04/29/69,1969,4,29,113000,3200.16
40016,LD4,04/30/69,1969,4,30,106000,3001.92
40016,LD4,05/01/69,1969,5,1,102000,2888.64
40016,LD4,05/02/69,1969,5,2,102000,2888.64
40016,LD4,05/03/69,1969,5,3,102000,2888.64
40016,LD4,05/04/69,1969,5,4,99000,2803.68
40016,LD4,05/05/69,1969,5,5,96000,2718.72
40016,LD4,05/06/69,1969,5,6,93500,2647.92
40016,LD4,05/07/69,1969,5,7,92500,2619.60
40016,LD4,05/08/69,1969,5,8,88500,2506.32
40016,LD4,05/09/69,1969,5,9,85000,2407.20
40016,LD4,05/10/69,1969,5,10,82500,2336.40
40016,LD4,05/11/69,1969,5,11,79000,2237.28
40016,LD4,05/12/69,1969,5,12,76000,2152.32
40016,LD4,05/13/69,1969,5,13,71000,2010.72
40016,LD4,05/14/69,1969,5,14,68000,1925.76
40016,LD4,05/15/69,1969,5,15,66000,1869.12
40016,LD4,05/16/69,1969,5,16,63000,1784.16
40016,LD4,05/17/69,1969,5,17,62000,1755.84
40016,LD4,05/18/69,1969,5,18,59000,1670.88
40016,LD4,05/19/69,1969,5,19,57000,1614.24
40016,LD4,05/20/69,1969,5,20,59100,1673.71
40016,LD4,05/21/69,1969,5,21,57800,1636.90
40016,LD4,05/22/69,1969,5,22,57200,1619.90
40016,LD4,05/23/69,1969,5,23,55700,1577.42
40016,LD4,05/24/69,1969,5,24,53600,1517.95
40016,LD4,05/25/69,1969,5,25,52400,1483.97
40016,LD4,05/26/69,1969,5,26,49700,1407.50
40016,LD4,05/27/69,1969,5,27,47800,1353.70
40016,LD4,05/28/69,1969,5,28,46700,1322.54
40016,LD4,05/29/69,1969,5,29,46200,1308.38
40016,LD4,05/30/69,1969,5,30,44300,1254.58
40016,LD4,05/31/69,1969,5,31,40100,1135.63
40016,LD4,06/01/69,1969,6,1,39600,1121.47
40016,LD4,06/02/69,1969,6,2,36700,1039.34
40016,LD4,06/03/69,1969,6,3,32200,911.90
40016,LD4,06/04/69,1969,6,4,31300,886.42
40016,LD4,06/05/69,1969,6,5,31800,900.58
40016,LD4,06/06/69,1969,6,6,31400,889.25
40016,LD4,06/07/69,1969,6,7,29200,826.94
40016,LD4,06/08/69,1969,6,8,29100,824.11
40016,LD4,06/09/69,1969,6,9,27400,775.97
40016,LD4,06/10/69,1969,6,10,26800,758.98
40016,LD4,06/11/69,1969,6,11,26800,758.98
40016,LD4,06/12/69,1969,6,12,27100,767.47
40016,LD4,06/13/69,1969,6,13,30200,855.26
40016,LD4,06/14/69,1969,6,14,27900,790.13
40016,LD4,06/15/69,1969,6,15,27600,781.63
40016,LD4,06/16/69,1969,6,16,27300,773.14
40016,LD4,06/17/69,1969,6,17,25400,719.33
40016,LD4,06/18/69,1969,6,18,23100,654.19
40016,LD4,06/19/69,1969,6,19,24200,685.34
40016,LD4,06/20/69,1969,6,20,23300,659.86
40016,LD4,06/21/69,1969,6,21,23000,651.36
40016,LD4,06/22/69,1969,6,22,21900,620.21
40016,LD4,06/23/69,1969,6,23,22100,625.87
40016,LD4,06/24/69,1969,6,24,22100,625.87
40016,LD4,06/25/69,1969,6,25,20600,583.39
40016,LD4,06/26/69,1969,6,26,22300,631.54
40016,LD4,06/27/69,1969,6,27,24400,691.01
40016,LD4,06/28/69,1969,6,28,27900,790.13
40016,LD4,06/29/69,1969,6,29,32800,928.90
40016,LD4,06/30/69,1969,6,30,37800,1070.50
40016,LD4,07/01/69,1969,7,1,39900,1129.97
40016,LD4,07/02/69,1969,7,2,39000,1104.48
40016,LD4,07/03/69,1969,7,3,38200,1081.82
40016,LD4,07/04/69,1969,7,4,35500,1005.36
40016,LD4,07/05/69,1969,7,5,35300,999.70
40016,LD4,07/06/69,1969,7,6,31000,877.92
40016,LD4,07/07/69,1969,7,7,30800,872.26
40016,LD4,07/08/69,1969,7,8,28400,804.29
40016,LD4,07/09/69,1969,7,9,30500,863.76
40016,LD4,07/10/69,1969,7,10,32300,914.74
40016,LD4,07/11/69,1969,7,11,31200,883.58
40016,LD4,07/12/69,1969,7,12,30000,849.60
40016,LD4,07/13/69,1969,7,13,29200,826.94
40016,LD4,07/14/69,1969,7,14,26700,756.14
40016,LD4,07/15/69,1969,7,15,25500,722.16
40016,LD4,07/16/69,1969,7,16,29900,846.77
40016,LD4,07/17/69,1969,7,17,33400,945.89
40016,LD4,07/18/69,1969,7,18,35900,1016.69
40016,LD4,07/19/69,1969,7,19,35500,1005.36
40016,LD4,07/20/69,1969,7,20,33400,945.89
40016,LD4,07/21/69,1969,7,21,31400,889.25
40016,LD4,07/22/69,1969,7,22,26600,753.31
40016,LD4,07/23/69,1969,7,23,26200,741.98
40016,LD4,07/24/69,1969,7,24,26600,753.31
40016,LD4,07/25/69,1969,7,25,25600,724.99
40016,LD4,07/26/69,1969,7,26,25700,727.82
40016,LD4,07/27/69,1969,7,27,24600,696.67
40016,LD4,07/28/69,1969,7,28,23800,674.02
40016,LD4,07/29/69,1969,7,29,21700,614.54
40016,LD4,07/30/69,1969,7,30,20400,577.73
40016,LD4,07/31/69,1969,7,31,20200,572.06
40016,LD4,08/01/69,1969,8,1,21700,614.54
40016,LD4,08/02/69,1969,8,2,20800,589.06
40016,LD4,08/03/69,1969,8,3,20800,589.06
40016,LD4,08/04/69,1969,8,4,20800,589.06
40016,LD4,08/05/69,1969,8,5,20800,589.06
40016,LD4,08/06/69,1969,8,6,20600,583.39
40016,LD4,08/07/69,1969,8,7,19500,552.24
40016,LD4,08/08/69,1969,8,8,19600,555.07
40016,LD4,08/09/69,1969,8,9,19800,560.74
40016,LD4,08/10/69,1969,8,10,18700,529.58
40016,LD4,08/11/69,1969,8,11,16200,458.78
40016,LD4,08/12/69,1969,8,12,14700,416.30
40016,LD4,08/13/69,1969,8,13,14700,416.30
40016,LD4,08/14/69,1969,8,14,14800,419.14
40016,LD4,08/15/69,1969,8,15,14800,419.14
40016,LD4,08/16/69,1969,8,16,14800,419.14
40016,LD4,08/17/69,1969,8,17,13700,387.98
40016,LD4,08/18/69,1969,8,18,13700,387.98
40016,LD4,08/19/69,1969,8,19,12200,345.50
40016,LD4,08/20/69,1969,8,20,12300,348.34
40016,LD4,08/21/69,1969,8,21,11100,314.35
40016,LD4,08/22/69,1969,8,22,10000,283.20
40016,LD4,08/23/69,1969,8,23,9900,280.37
40016,LD4,08/24/69,1969,8,24,10000,283.20
40016,LD4,08/25/69,1969,8,25,10000,283.20
40016,LD4,08/26/69,1969,8,26,10000,283.20
40016,LD4,08/27/69,1969,8,27,10000,283.20
40016,LD4,08/28/69,1969,8,28,11200,317.18
40016,LD4,08/29/69,1969,8,29,11300,320.02
40016,LD4,08/30/69,1969,8,30,10000,283.20
40016,LD4,08/31/69,1969,8,31,11800,334.18
40016,LD4,09/01/69,1969,9,1,11700,331.34
40016,LD4,09/02/69,1969,9,2,11700,331.34
40016,LD4,09/03/69,1969,9,3,11700,331.34
40016,LD4,09/04/69,1969,9,4,10600,300.19
40016,LD4,09/05/69,1969,9,5,10600,300.19
40016,LD4,09/06/69,1969,9,6,10700,303.02
40016,LD4,09/07/69,1969,9,7,10600,300.19
40016,LD4,09/08/69,1969,9,8,10600,300.19
40016,LD4,09/09/69,1969,9,9,10400,294.53
40016,LD4,09/10/69,1969,9,10,10400,294.53
40016,LD4,09/11/69,1969,9,11,10500,297.36
40016,LD4,09/12/69,1969,9,12,10500,297.36
40016,LD4,09/13/69,1969,9,13,10400,294.53
40016,LD4,09/14/69,1969,9,14,10100,286.03
40016,LD4,09/15/69,1969,9,15,10200,288.86
40016,LD4,09/16/69,1969,9,16,9200,260.54
40016,LD4,09/17/69,1969,9,17,8000,226.56
40016,LD4,09/18/69,1969,9,18,8000,226.56
40016,LD4,09/19/69,1969,9,19,7400,209.57
40016,LD4,09/20/69,1969,9,20,7400,209.57
40016,LD4,09/21/69,1969,9,21,7400,209.57
40016,LD4,09/22/69,1969,9,22,7400,209.57
40016,LD4,09/23/69,1969,9,23,7600,215.23
40016,LD4,09/24/69,1969,9,24,8900,252.05
40016,LD4,09/25/69,1969,9,25,8900,252.05
40016,LD4,09/26/69,1969,9,26,10900,308.69
40016,LD4,09/27/69,1969,9,27,12000,339.84
40016,LD4,09/28/69,1969,9,28,11800,334.18
40016,LD4,09/29/69,1969,9,29,11500,325.68
40016,LD4,09/30/69,1969,9,30,9900,280.37
40016,LD4,10/01/69,1969,10,1,9900,280.37
40016,LD4,10/02/69,1969,10,2,11200,317.18
40016,LD4,10/03/69,1969,10,3,12800,362.50
40016,LD4,10/04/69,1969,10,4,12900,365.33
40016,LD4,10/05/69,1969,10,5,12800,362.50
40016,LD4,10/06/69,1969,10,6,12900,365.33
40016,LD4,10/07/69,1969,10,7,12700,359.66
40016,LD4,10/08/69,1969,10,8,12800,362.50
40016,LD4,10/09/69,1969,10,9,10900,308.69
40016,LD4,10/10/69,1969,10,10,11000,311.52
40016,LD4,10/11/69,1969,10,11,12500,354.00
40016,LD4,10/12/69,1969,10,12,13600,385.15
40016,LD4,10/13/69,1969,10,13,14800,419.14
40016,LD4,10/14/69,1969,10,14,15800,447.46
40016,LD4,10/15/69,1969,10,15,15900,450.29
40016,LD4,10/16/69,1969,10,16,17200,487.10
40016,LD4,10/17/69,1969,10,17,17100,484.27
40016,LD4,10/18/69,1969,10,18,17600,498.43
40016,LD4,10/19/69,1969,10,19,12000,339.84
40016,LD4,10/20/69,1969,10,20,11000,311.52
40016,LD4,10/21/69,1969,10,21,13200,373.82
40016,LD4,10/22/69,1969,10,22,13200,373.82
40016,LD4,10/23/69,1969,10,23,14100,399.31
40016,LD4,10/24/69,1969,10,24,15000,424.80
40016,LD4,10/25/69,1969,10,25,15000,424.80
40016,LD4,10/26/69,1969,10,26,15400,436.13
40016,LD4,10/27/69,1969,10,27,15400,436.13
40016,LD4,10/28/69,1969,10,28,12800,362.50
40016,LD4,10/29/69,1969,10,29,12900,365.33
40016,LD4,10/30/69,1969,10,30,12400,351.17
40016,LD4,10/31/69,1969,10,31,14000,396.48
40016,LD4,11/01/69,1969,11,1,16400,464.45
40016,LD4,11/02/69,1969,11,2,17400,492.77
40016,LD4,11/03/69,1969,11,3,17100,484.27
40016,LD4,11/04/69,1969,11,4,15500,438.96
40016,LD4,11/05/69,1969,11,5,15400,436.13
40016,LD4,11/06/69,1969,11,6,14900,421.97
40016,LD4,11/07/69,1969,11,7,15200,430.46
40016,LD4,11/08/69,1969,11,8,15800,447.46
40016,LD4,11/09/69,1969,11,9,15900,450.29
40016,LD4,11/10/69,1969,11,10,15800,447.46
40016,LD4,11/11/69,1969,11,11,16500,467.28
40016,LD4,11/12/69,1969,11,12,16500,467.28
40016,LD4,11/13/69,1969,11,13,18000,509.76
40016,LD4,11/14/69,1969,11,14,17700,501.26
40016,LD4,11/15/69,1969,11,15,17300,489.94
40016,LD4,11/16/69,1969,11,16,16800,475.78
40016,LD4,11/17/69,1969,11,17,15900,450.29
40016,LD4,11/18/69,1969,11,18,16300,461.62
40016,LD4,11/19/69,1969,11,19,16800,475.78
40016,LD4,11/20/69,1969,11,20,16200,458.78
40016,LD4,11/21/69,1969,11,21,12900,365.33
40016,LD4,11/22/69,1969,11,22,12900,365.33
40016,LD4,11/23/69,1969,11,23,13000,368.16
40016,LD4,11/24/69,1969,11,24,12300,348.34
40016,LD4,11/25/69,1969,11,25,11400,322.85
40016,LD4,11/26/69,1969,11,26,12100,342.67
40016,LD4,11/27/69,1969,11,27,13400,379.49
40016,LD4,11/28/69,1969,11,28,13700,387.98
40016,LD4,11/29/69,1969,11,29,16300,461.62
40016,LD4,11/30/69,1969,11,30,16200,458.78
40016,LD4,12/01/69,1969,12,1,15800,447.46
40016,LD4,12/02/69,1969,12,2,14200,402.14
40016,LD4,12/03/69,1969,12,3,14600,413.47
40016,LD4,12/04/69,1969,12,4,15000,424.80
40016,LD4,12/05/69,1969,12,5,14800,419.14
40016,LD4,12/06/69,1969,12,6,15000,424.80
40016,LD4,12/07/69,1969,12,7,15100,427.63
40016,LD4,12/08/69,1969,12,8,15100,427.63
40016,LD4,12/09/69,1969,12,9,14700,416.30
40016,LD4,12/10/69,1969,12,10,13100,370.99
40016,LD4,12/11/69,1969,12,11,11700,331.34
40016,LD4,12/12/69,1969,12,12,11300,320.02
40016,LD4,12/13/69,1969,12,13,8700,246.38
40016,LD4,12/14/69,1969,12,14,8800,249.22
40016,LD4,12/15/69,1969,12,15,9000,254.88
40016,LD4,12/16/69,1969,12,16,13400,379.49
40016,LD4,12/17/69,1969,12,17,14100,399.31
40016,LD4,12/18/69,1969,12,18,14500,410.64
40016,LD4,12/19/69,1969,12,19,14800,419.14
40016,LD4,12/20/69,1969,12,20,14500,410.64
40016,LD4,12/21/69,1969,12,21,14500,410.64
40016,LD4,12/22/69,1969,12,22,14000,396.48
40016,LD4,12/23/69,1969,12,23,13600,385.15
40016,LD4,12/24/69,1969,12,24,12700,359.66
40016,LD4,12/25/69,1969,12,25,12600,356.83
40016,LD4,12/26/69,1969,12,26,12800,362.50
40016,LD4,12/27/69,1969,12,27,12700,359.66
40016,LD4,12/28/69,1969,12,28,12600,356.83
40016,LD4,12/29/69,1969,12,29,12800,362.50
40016,LD4,12/30/69,1969,12,30,12800,362.50
40016,LD4,12/31/69,1969,12,31,13100,370.99
40016,LD4,01/01/70,1970,1,1,13800,390.82
40016,LD4,01/02/70,1970,1,2,13900,393.65
40016,LD4,01/03/70,1970,1,3,13900,393.65
40016,LD4,01/04/70,1970,1,4,13500,382.32
40016,LD4,01/05/70,1970,1,5,13600,385.15
40016,LD4,01/06/70,1970,1,6,13200,373.82
40016,LD4,01/07/70,1970,1,7,13300,376.66
40016,LD4,01/08/70,1970,1,8,13200,373.82
40016,LD4,01/09/70,1970,1,9,12900,365.33
40016,LD4,01/10/70,1970,1,10,12100,342.67
40016,LD4,01/11/70,1970,1,11,12000,339.84
40016,LD4,01/12/70,1970,1,12,12400,351.17
40016,LD4,01/13/70,1970,1,13,12100,342.67
40016,LD4,01/14/70,1970,1,14,12200,345.50
40016,LD4,01/15/70,1970,1,15,12500,354.00
40016,LD4,01/16/70,1970,1,16,13700,387.98
40016,LD4,01/17/70,1970,1,17,13500,382.32
40016,LD4,01/18/70,1970,1,18,13400,379.49
40016,LD4,01/19/70,1970,1,19,13400,379.49
40016,LD4,01/20/70,1970,1,20,13400,379.49
40016,LD4,01/21/70,1970,1,21,13200,373.82
40016,LD4,01/22/70,1970,1,22,13200,373.82
40016,LD4,01/23/70,1970,1,23,13500,382.32
40016,LD4,01/24/70,1970,1,24,13500,382.32
40016,LD4,01/25/70,1970,1,25,13600,385.15
40016,LD4,01/26/70,1970,1,26,13500,382.32
40016,LD4,01/27/70,1970,1,27,13800,390.82
40016,LD4,01/28/70,1970,1,28,13600,385.15
40016,LD4,01/29/70,1970,1,29,13900,393.65
40016,LD4,01/30/70,1970,1,30,13300,376.66
40016,LD4,01/31/70,1970,1,31,12800,362.50
40016,LD4,02/01/70,1970,2,1,12800,362.50
40016,LD4,02/02/70,1970,2,2,13100,370.99
40016,LD4,02/03/70,1970,2,3,12200,345.50
40016,LD4,02/04/70,1970,2,4,12200,345.50
40016,LD4,02/05/70,1970,2,5,12100,342.67
40016,LD4,02/06/70,1970,2,6,12100,342.67
40016,LD4,02/07/70,1970,2,7,13200,373.82
40016,LD4,02/08/70,1970,2,8,13400,379.49
40016,LD4,02/09/70,1970,2,9,13800,390.82
40016,LD4,02/10/70,1970,2,10,13700,387.98
40016,LD4,02/11/70,1970,2,11,13800,390.82
40016,LD4,02/12/70,1970,2,12,15100,427.63
40016,LD4,02/13/70,1970,2,13,15000,424.80
40016,LD4,02/14/70,1970,2,14,14500,410.64
40016,LD4,02/15/70,1970,2,15,14000,396.48
40016,LD4,02/16/70,1970,2,16,13900,393.65
40016,LD4,02/17/70,1970,2,17,13900,393.65
40016,LD4,02/18/70,1970,2,18,14600,413.47
40016,LD4,02/19/70,1970,2,19,14400,407.81
40016,LD4,02/20/70,1970,2,20,13200,373.82
40016,LD4,02/21/70,1970,2,21,13500,382.32
40016,LD4,02/22/70,1970,2,22,13600,385.15
40016,LD4,02/23/70,1970,2,23,13800,390.82
40016,LD4,02/24/70,1970,2,24,13700,387.98
40016,LD4,02/25/70,1970,2,25,13700,387.98
40016,LD4,02/26/70,1970,2,26,14600,413.47
40016,LD4,02/27/70,1970,2,27,14700,416.30
40016,LD4,02/28/70,1970,2,28,13500,382.32
40016,LD4,03/01/70,1970,3,1,13500,382.32
40016,LD4,03/02/70,1970,3,2,13400,379.49
40016,LD4,03/03/70,1970,3,3,13600,385.15
40016,LD4,03/04/70,1970,3,4,16600,470.11
40016,LD4,03/05/70,1970,3,5,17000,481.44
40016,LD4,03/06/70,1970,3,6,16000,453.12
40016,LD4,03/07/70,1970,3,7,15600,441.79
40016,LD4,03/08/70,1970,3,8,15100,427.63
40016,LD4,03/09/70,1970,3,9,15000,424.80
40016,LD4,03/10/70,1970,3,10,14300,404.98
40016,LD4,03/11/70,1970,3,11,15100,427.63
40016,LD4,03/12/70,1970,3,12,15600,441.79
40016,LD4,03/13/70,1970,3,13,15800,447.46
40016,LD4,03/14/70,1970,3,14,15800,447.46
40016,LD4,03/15/70,1970,3,15,15500,438.96
40016,LD4,03/16/70,1970,3,16,15300,433.30
40016,LD4,03/17/70,1970,3,17,15300,433.30
40016,LD4,03/18/70,1970,3,18,15400,436.13
40016,LD4,03/19/70,1970,3,19,16500,467.28
40016,LD4,03/20/70,1970,3,20,16800,475.78
40016,LD4,03/21/70,1970,3,21,18600,526.75
40016,LD4,03/22/70,1970,3,22,19400,549.41
40016,LD4,03/23/70,1970,3,23,18100,512.59
40016,LD4,03/24/70,1970,3,24,18500,523.92
40016,LD4,03/25/70,1970,3,25,17800,504.10
40016,LD4,03/26/70,1970,3,26,18200,515.42
40016,LD4,03/27/70,1970,3,27,18900,535.25
40016,LD4,03/28/70,1970,3,28,19100,540.91
40016,LD4,03/29/70,1970,3,29,19100,540.91
40016,LD4,03/30/70,1970,3,30,19200,543.74
40016,LD4,03/31/70,1970,3,31,19500,552.24
40016,LD4,04/01/70,1970,4,1,21000,594.72
40016,LD4,04/02/70,1970,4,2,21000,594.72
40016,LD4,04/03/70,1970,4,3,22400,634.37
40016,LD4,04/04/70,1970,4,4,22100,625.87
40016,LD4,04/05/70,1970,4,5,20800,589.06
40016,LD4,04/06/70,1970,4,6,21700,614.54
40016,LD4,04/07/70,1970,4,7,21600,611.71
40016,LD4,04/08/70,1970,4,8,26400,747.65
40016,LD4,04/09/70,1970,4,9,31000,877.92
40016,LD4,04/10/70,1970,4,10,34000,962.88
40016,LD4,04/11/70,1970,4,11,36500,1033.68
40016,LD4,04/12/70,1970,4,12,41900,1186.61
40016,LD4,04/13/70,1970,4,13,45900,1299.89
40016,LD4,04/14/70,1970,4,14,49700,1407.50
40016,LD4,04/15/70,1970,4,15,49800,1410.34
40016,LD4,04/16/70,1970,4,16,51600,1461.31
40016,LD4,04/17/70,1970,4,17,53900,1526.45
40016,LD4,04/18/70,1970,4,18,52400,1483.97
40016,LD4,04/19/70,1970,4,19,48500,1373.52
40016,LD4,04/20/70,1970,4,20,50100,1418.83
40016,LD4,04/21/70,1970,4,21,50300,1424.50
40016,LD4,04/22/70,1970,4,22,50700,1435.82
40016,LD4,04/23/70,1970,4,23,52400,1483.97
40016,LD4,04/24/70,1970,4,24,52400,1483.97
40016,LD4,04/25/70,1970,4,25,52700,1492.46
40016,LD4,04/26/70,1970,4,26,53900,1526.45
40016,LD4,04/27/70,1970,4,27,58000,1642.56
40016,LD4,04/28/70,1970,4,28,59000,1670.88
40016,LD4,04/29/70,1970,4,29,60800,1721.86
40016,LD4,04/30/70,1970,4,30,63000,1784.16
40016,LD4,05/01/70,1970,5,1,64500,1826.64
40016,LD4,05/02/70,1970,5,2,65300,1849.30
40016,LD4,05/03/70,1970,5,3,65300,1849.30
40016,LD4,05/04/70,1970,5,4,64400,1823.81
40016,LD4,05/05/70,1970,5,5,64400,1823.81
40016,LD4,05/06/70,1970,5,6,62500,1770.00
40016,LD4,05/07/70,1970,5,7,60000,1699.20
40016,LD4,05/08/70,1970,5,8,58100,1645.39
40016,LD4,05/09/70,1970,5,9,55700,1577.42
40016,LD4,05/10/70,1970,5,10,54400,1540.61
40016,LD4,05/11/70,1970,5,11,51900,1469.81
40016,LD4,05/12/70,1970,5,12,49700,1407.50
40016,LD4,05/13/70,1970,5,13,48800,1382.02
40016,LD4,05/14/70,1970,5,14,48800,1382.02
40016,LD4,05/15/70,1970,5,15,49800,1410.34
40016,LD4,05/16/70,1970,5,16,49000,1387.68
40016,LD4,05/17/70,1970,5,17,46300,1311.22
40016,LD4,05/18/70,1970,5,18,43800,1240.42
40016,LD4,05/19/70,1970,5,19,43500,1231.92
40016,LD4,05/20/70,1970,5,20,41600,1178.11
40016,LD4,05/21/70,1970,5,21,40000,1132.80
40016,LD4,05/22/70,1970,5,22,37600,1064.83
40016,LD4,05/23/70,1970,5,23,39200,1110.14
40016,LD4,05/24/70,1970,5,24,37800,1070.50
40016,LD4,05/25/70,1970,5,25,38300,1084.66
40016,LD4,05/26/70,1970,5,26,40900,1158.29
40016,LD4,05/27/70,1970,5,27,37600,1064.83
40016,LD4,05/28/70,1970,5,28,41900,1186.61
40016,LD4,05/29/70,1970,5,29,41900,1186.61
40016,LD4,05/30/70,1970,5,30,45000,1274.40
40016,LD4,05/31/70,1970,5,31,45000,1274.40
40016,LD4,06/01/70,1970,6,1,44200,1251.74
40016,LD4,06/02/70,1970,6,2,49700,1407.50
40016,LD4,06/03/70,1970,6,3,51700,1464.14
40016,LD4,06/04/70,1970,6,4,55100,1560.43
40016,LD4,06/05/70,1970,6,5,56500,1600.08
40016,LD4,06/06/70,1970,6,6,55800,1580.26
40016,LD4,06/07/70,1970,6,7,51200,1449.98
40016,LD4,06/08/70,1970,6,8,47400,1342.37
40016,LD4,06/09/70,1970,6,9,44000,1246.08
40016,LD4,06/10/70,1970,6,10,40000,1132.80
40016,LD4,06/11/70,1970,6,11,37200,1053.50
40016,LD4,06/12/70,1970,6,12,33700,954.38
40016,LD4,06/13/70,1970,6,13,32300,914.74
40016,LD4,06/14/70,1970,6,14,32000,906.24
40016,LD4,06/15/70,1970,6,15,30600,866.59
40016,LD4,06/16/70,1970,6,16,30600,866.59
40016,LD4,06/17/70,1970,6,17,30900,875.09
40016,LD4,06/18/70,1970,6,18,33400,945.89
40016,LD4,06/19/70,1970,6,19,33000,934.56
40016,LD4,06/20/70,1970,6,20,32200,911.90
40016,LD4,06/21/70,1970,6,21,33000,934.56
40016,LD4,06/22/70,1970,6,22,32800,928.90
40016,LD4,06/23/70,1970,6,23,32600,923.23
40016,LD4,06/24/70,1970,6,24,31800,900.58
40016,LD4,06/25/70,1970,6,25,31500,892.08
40016,LD4,06/26/70,1970,6,26,28500,807.12
40016,LD4,06/27/70,1970,6,27,28600,809.95
40016,LD4,06/28/70,1970,6,28,28100,795.79
40016,LD4,06/29/70,1970,6,29,27000,764.64
40016,LD4,06/30/70,1970,6,30,25700,727.82
40016,LD4,07/01/70,1970,7,1,25500,722.16
40016,LD4,07/02/70,1970,7,2,25600,724.99
40016,LD4,07/03/70,1970,7,3,24200,685.34
40016,LD4,07/04/70,1970,7,4,24200,685.34
40016,LD4,07/05/70,1970,7,5,17800,504.10
40016,LD4,07/06/70,1970,7,6,16600,470.11
40016,LD4,07/07/70,1970,7,7,13800,390.82
40016,LD4,07/08/70,1970,7,8,12700,359.66
40016,LD4,07/09/70,1970,7,9,12700,359.66
40016,LD4,07/10/70,1970,7,10,13700,387.98
40016,LD4,07/11/70,1970,7,11,14600,413.47
40016,LD4,07/12/70,1970,7,12,14700,416.30
40016,LD4,07/13/70,1970,7,13,14600,413.47
40016,LD4,07/14/70,1970,7,14,14700,416.30
40016,LD4,07/15/70,1970,7,15,15000,424.80
40016,LD4,07/16/70,1970,7,16,16600,470.11
40016,LD4,07/17/70,1970,7,17,16600,470.11
40016,LD4,07/18/70,1970,7,18,16600,470.11
40016,LD4,07/19/70,1970,7,19,16600,470.11
40016,LD4,07/20/70,1970,7,20,16600,470.11
40016,LD4,07/21/70,1970,7,21,16700,472.94
40016,LD4,07/22/70,1970,7,22,16600,470.11
40016,LD4,07/23/70,1970,7,23,16600,470.11
40016,LD4,07/24/70,1970,7,24,15000,424.80
40016,LD4,07/25/70,1970,7,25,12500,354.00
40016,LD4,07/26/70,1970,7,26,12500,354.00
40016,LD4,07/27/70,1970,7,27,12400,351.17
40016,LD4,07/28/70,1970,7,28,13200,373.82
40016,LD4,07/29/70,1970,7,29,13200,373.82
40016,LD4,07/30/70,1970,7,30,15900,450.29
40016,LD4,07/31/70,1970,7,31,15900,450.29
40016,LD4,08/01/70,1970,8,1,14200,402.14
40016,LD4,08/02/70,1970,8,2,14200,402.14
40016,LD4,08/03/70,1970,8,3,14000,396.48
40016,LD4,08/04/70,1970,8,4,12100,342.67
40016,LD4,08/05/70,1970,8,5,11000,311.52
40016,LD4,08/06/70,1970,8,6,10900,308.69
40016,LD4,08/07/70,1970,8,7,9500,269.04
40016,LD4,08/08/70,1970,8,8,8800,249.22
40016,LD4,08/09/70,1970,8,9,11500,325.68
40016,LD4,08/10/70,1970,8,10,12000,339.84
40016,LD4,08/11/70,1970,8,11,12000,339.84
40016,LD4,08/12/70,1970,8,12,10200,288.86
40016,LD4,08/13/70,1970,8,13,9200,260.54
40016,LD4,08/14/70,1970,8,14,9100,257.71
40016,LD4,08/15/70,1970,8,15,8400,237.89
40016,LD4,08/16/70,1970,8,16,8600,243.55
40016,LD4,08/17/70,1970,8,17,8500,240.72
40016,LD4,08/18/70,1970,8,18,8400,237.89
40016,LD4,08/19/70,1970,8,19,8500,240.72
40016,LD4,08/20/70,1970,8,20,8500,240.72
40016,LD4,08/21/70,1970,8,21,8400,237.89
40016,LD4,08/22/70,1970,8,22,8400,237.89
40016,LD4,08/23/70,1970,8,23,7800,220.90
40016,LD4,08/24/70,1970,8,24,7800,220.90
40016,LD4,08/25/70,1970,8,25,7800,220.90
40016,LD4,08/26/70,1970,8,26,7700,218.06
40016,LD4,08/27/70,1970,8,27,7700,218.06
40016,LD4,08/28/70,1970,8,28,7000,198.24
40016,LD4,08/29/70,1970,8,29,8600,243.55
40016,LD4,08/30/70,1970,8,30,8700,246.38
40016,LD4,08/31/70,1970,8,31,8800,249.22
40016,LD4,09/01/70,1970,9,1,8600,243.55
40016,LD4,09/02/70,1970,9,2,6700,189.74
40016,LD4,09/03/70,1970,9,3,6700,189.74
40016,LD4,09/04/70,1970,9,4,6700,189.74
40016,LD4,09/05/70,1970,9,5,6700,189.74
40016,LD4,09/06/70,1970,9,6,6700,189.74
40016,LD4,09/07/70,1970,9,7,8400,237.89
40016,LD4,09/08/70,1970,9,8,11500,325.68
40016,LD4,09/09/70,1970,9,9,11300,320.02
40016,LD4,09/10/70,1970,9,10,12300,348.34
40016,LD4,09/11/70,1970,9,11,10900,308.69
40016,LD4,09/12/70,1970,9,12,10900,308.69
40016,LD4,09/13/70,1970,9,13,9100,257.71
40016,LD4,09/14/70,1970,9,14,9000,254.88
40016,LD4,09/15/70,1970,9,15,9000,254.88
40016,LD4,09/16/70,1970,9,16,9100,257.71
40016,LD4,09/17/70,1970,9,17,9300,263.38
40016,LD4,09/18/70,1970,9,18,10400,294.53
40016,LD4,09/19/70,1970,9,19,10300,291.70
40016,LD4,09/20/70,1970,9,20,8500,240.72
40016,LD4,09/21/70,1970,9,21,8500,240.72
40016,LD4,09/22/70,1970,9,22,8600,243.55
40016,LD4,09/23/70,1970,9,23,10000,283.20
40016,LD4,09/24/70,1970,9,24,11000,311.52
40016,LD4,09/25/70,1970,9,25,13100,370.99
40016,LD4,09/26/70,1970,9,26,14500,410.64
40016,LD4,09/27/70,1970,9,27,13800,390.82
40016,LD4,09/28/70,1970,9,28,9300,263.38
40016,LD4,09/29/70,1970,9,29,9300,263.38
40016,LD4,09/30/70,1970,9,30,9300,263.38
40016,LD4,10/01/70,1970,10,1,9200,260.54
40016,LD4,10/02/70,1970,10,2,9300,263.38
40016,LD4,10/03/70,1970,10,3,9600,271.87
40016,LD4,10/04/70,1970,10,4,9200,260.54
40016,LD4,10/05/70,1970,10,5,9200,260.54
40016,LD4,10/06/70,1970,10,6,7900,223.73
40016,LD4,10/07/70,1970,10,7,8100,229.39
40016,LD4,10/08/70,1970,10,8,11900,337.01
40016,LD4,10/09/70,1970,10,9,15400,436.13
40016,LD4,10/10/70,1970,10,10,26600,753.31
40016,LD4,10/11/70,1970,10,11,27000,764.64
40016,LD4,10/12/70,1970,10,12,24200,685.34
40016,LD4,10/13/70,1970,10,13,22600,640.03
40016,LD4,10/14/70,1970,10,14,24000,679.68
40016,LD4,10/15/70,1970,10,15,25200,713.66
40016,LD4,10/16/70,1970,10,16,25000,708.00
40016,LD4,10/17/70,1970,10,17,23000,651.36
40016,LD4,10/18/70,1970,10,18,21600,611.71
40016,LD4,10/19/70,1970,10,19,18900,535.25
40016,LD4,10/20/70,1970,10,20,17600,498.43
40016,LD4,10/21/70,1970,10,21,16400,464.45
40016,LD4,10/22/70,1970,10,22,16300,461.62
40016,LD4,10/23/70,1970,10,23,15300,433.30
40016,LD4,10/24/70,1970,10,24,15300,433.30
40016,LD4,10/25/70,1970,10,25,17900,506.93
40016,LD4,10/26/70,1970,10,26,16800,475.78
40016,LD4,10/27/70,1970,10,27,16900,478.61
40016,LD4,10/28/70,1970,10,28,22300,631.54
40016,LD4,10/29/70,1970,10,29,29200,826.94
40016,LD4,10/30/70,1970,10,30,29100,824.11
40016,LD4,10/31/70,1970,10,31,34300,971.38
40016,LD4,11/01/70,1970,11,1,36500,1033.68
40016,LD4,11/02/70,1970,11,2,38800,1098.82
40016,LD4,11/03/70,1970,11,3,38500,1090.32
40016,LD4,11/04/70,1970,11,4,38100,1078.99
40016,LD4,11/05/70,1970,11,5,38300,1084.66
40016,LD4,11/06/70,1970,11,6,37900,1073.33
40016,LD4,11/07/70,1970,11,7,38800,1098.82
40016,LD4,11/08/70,1970,11,8,38500,1090.32
40016,LD4,11/09/70,1970,11,9,37400,1059.17
40016,LD4,11/10/70,1970,11,10,39800,1127.14
40016,LD4,11/11/70,1970,11,11,38900,1101.65
40016,LD4,11/12/70,1970,11,12,42900,1214.93
40016,LD4,11/13/70,1970,11,13,46400,1314.05
40016,LD4,11/14/70,1970,11,14,50300,1424.50
40016,LD4,11/15/70,1970,11,15,50800,1438.66
40016,LD4,11/16/70,1970,11,16,52700,1492.46
40016,LD4,11/17/70,1970,11,17,52600,1489.63
40016,LD4,11/18/70,1970,11,18,52400,1483.97
40016,LD4,11/19/70,1970,11,19,51000,1444.32
40016,LD4,11/20/70,1970,11,20,50700,1435.82
40016,LD4,11/21/70,1970,11,21,47500,1345.20
40016,LD4,11/22/70,1970,11,22,46800,1325.38
40016,LD4,11/23/70,1970,11,23,38700,1095.98
40016,LD4,11/24/70,1970,11,24,33600,951.55
40016,LD4,11/25/70,1970,11,25,33700,954.38
40016,LD4,11/26/70,1970,11,26,22500,637.20
40016,LD4,11/27/70,1970,11,27,23300,659.86
40016,LD4,11/28/70,1970,11,28,22200,628.70
40016,LD4,11/29/70,1970,11,29,26600,753.31
40016,LD4,11/30/70,1970,11,30,26600,753.31
40016,LD4,12/01/70,1970,12,1,29400,832.61
40016,LD4,12/02/70,1970,12,2,35300,999.70
40016,LD4,12/03/70,1970,12,3,36100,1022.35
40016,LD4,12/04/70,1970,12,4,36000,1019.52
40016,LD4,12/05/70,1970,12,5,36900,1045.01
40016,LD4,12/06/70,1970,12,6,23300,659.86
40016,LD4,12/07/70,1970,12,7,14100,399.31
40016,LD4,12/08/70,1970,12,8,11500,325.68
40016,LD4,12/09/70,1970,12,9,17000,481.44
40016,LD4,12/10/70,1970,12,10,19800,560.74
40016,LD4,12/11/70,1970,12,11,23400,662.69
40016,LD4,12/12/70,1970,12,12,25800,730.66
40016,LD4,12/13/70,1970,12,13,28900,818.45
40016,LD4,12/14/70,1970,12,14,30100,852.43
40016,LD4,12/15/70,1970,12,15,30400,860.93
40016,LD4,12/16/70,1970,12,16,30200,855.26
40016,LD4,12/17/70,1970,12,17,30600,866.59
40016,LD4,12/18/70,1970,12,18,30300,858.10
40016,LD4,12/19/70,1970,12,19,31100,880.75
40016,LD4,12/20/70,1970,12,20,29300,829.78
40016,LD4,12/21/70,1970,12,21,27400,775.97
40016,LD4,12/22/70,1970,12,22,22700,642.86
40016,LD4,12/23/70,1970,12,23,21800,617.38
40016,LD4,12/24/70,1970,12,24,20900,591.89
40016,LD4,12/25/70,1970,12,25,19200,543.74
40016,LD4,12/26/70,1970,12,26,17300,489.94
40016,LD4,12/27/70,1970,12,27,17600,498.43
40016,LD4,12/28/70,1970,12,28,17400,492.77
40016,LD4,12/29/70,1970,12,29,16000,453.12
40016,LD4,12/30/70,1970,12,30,15900,450.29
40016,LD4,12/31/70,1970,12,31,16200,458.78
40016,LD4,01/01/71,1971,1,1,17900,506.93
40016,LD4,01/02/71,1971,1,2,20000,566.40
40016,LD4,01/03/71,1971,1,3,20100,569.23
40016,LD4,01/04/71,1971,1,4,19900,563.57
40016,LD4,01/05/71,1971,1,5,19100,540.91
40016,LD4,01/06/71,1971,1,6,18500,523.92
40016,LD4,01/07/71,1971,1,7,17000,481.44
40016,LD4,01/08/71,1971,1,8,16900,478.61
40016,LD4,01/09/71,1971,1,9,16700,472.94
40016,LD4,01/10/71,1971,1,10,16600,470.11
40016,LD4,01/11/71,1971,1,11,16500,467.28
40016,LD4,01/12/71,1971,1,12,15200,430.46
40016,LD4,01/13/71,1971,1,13,15200,430.46
40016,LD4,01/14/71,1971,1,14,15400,436.13
40016,LD4,01/15/71,1971,1,15,15500,438.96
40016,LD4,01/16/71,1971,1,16,15500,438.96
40016,LD4,01/17/71,1971,1,17,15500,438.96
40016,LD4,01/18/71,1971,1,18,15500,438.96
40016,LD4,01/19/71,1971,1,19,15600,441.79
40016,LD4,01/20/71,1971,1,20,15400,436.13
40016,LD4,01/21/71,1971,1,21,15500,438.96
40016,LD4,01/22/71,1971,1,22,15400,436.13
40016,LD4,01/23/71,1971,1,23,15600,441.79
40016,LD4,01/24/71,1971,1,24,15600,441.79
40016,LD4,01/25/71,1971,1,25,15800,447.46
40016,LD4,01/26/71,1971,1,26,16000,453.12
40016,LD4,01/27/71,1971,1,27,15500,438.96
40016,LD4,01/28/71,1971,1,28,15700,444.62
40016,LD4,01/29/71,1971,1,29,15700,444.62
40016,LD4,01/30/71,1971,1,30,15700,444.62
40016,LD4,01/31/71,1971,1,31,15500,438.96
40016,LD4,02/01/71,1971,2,1,15400,436.13
40016,LD4,02/02/71,1971,2,2,13700,387.98
40016,LD4,02/03/71,1971,2,3,13600,385.15
40016,LD4,02/04/71,1971,2,4,13600,385.15
40016,LD4,02/05/71,1971,2,5,13700,387.98
40016,LD4,02/06/71,1971,2,6,13500,382.32
40016,LD4,02/07/71,1971,2,7,13500,382.32
40016,LD4,02/08/71,1971,2,8,13600,385.15
40016,LD4,02/09/71,1971,2,9,13600,385.15
40016,LD4,02/10/71,1971,2,10,13600,385.15
40016,LD4,02/11/71,1971,2,11,13600,385.15
40016,LD4,02/12/71,1971,2,12,14500,410.64
40016,LD4,02/13/71,1971,2,13,15900,450.29
40016,LD4,02/14/71,1971,2,14,15700,444.62
40016,LD4,02/15/71,1971,2,15,15800,447.46
40016,LD4,02/16/71,1971,2,16,15700,444.62
40016,LD4,02/17/71,1971,2,17,16100,455.95
40016,LD4,02/18/71,1971,2,18,17200,487.10
40016,LD4,02/19/71,1971,2,19,18200,515.42
40016,LD4,02/20/71,1971,2,20,19700,557.90
40016,LD4,02/21/71,1971,2,21,15600,441.79
40016,LD4,02/22/71,1971,2,22,18200,515.42
40016,LD4,02/23/71,1971,2,23,16100,455.95
40016,LD4,02/24/71,1971,2,24,16100,455.95
40016,LD4,02/25/71,1971,2,25,16100,455.95
40016,LD4,02/26/71,1971,2,26,17800,504.10
40016,LD4,02/27/71,1971,2,27,19300,546.58
40016,LD4,02/28/71,1971,2,28,20800,589.06
40016,LD4,03/01/71,1971,3,1,20800,589.06
40016,LD4,03/02/71,1971,3,2,21100,597.55
40016,LD4,03/03/71,1971,3,3,20900,591.89
40016,LD4,03/04/71,1971,3,4,21000,594.72
40016,LD4,03/05/71,1971,3,5,21700,614.54
40016,LD4,03/06/71,1971,3,6,23100,654.19
40016,LD4,03/07/71,1971,3,7,23400,662.69
40016,LD4,03/08/71,1971,3,8,22800,645.70
40016,LD4,03/09/71,1971,3,9,21500,608.88
40016,LD4,03/10/71,1971,3,10,20100,569.23
40016,LD4,03/11/71,1971,3,11,19600,555.07
40016,LD4,03/12/71,1971,3,12,19700,557.90
40016,LD4,03/13/71,1971,3,13,19800,560.74
40016,LD4,03/14/71,1971,3,14,21700,614.54
40016,LD4,03/15/71,1971,3,15,24100,682.51
40016,LD4,03/16/71,1971,3,16,28400,804.29
40016,LD4,03/17/71,1971,3,17,31700,897.74
40016,LD4,03/18/71,1971,3,18,33900,960.05
40016,LD4,03/19/71,1971,3,19,35800,1013.86
40016,LD4,03/20/71,1971,3,20,37100,1050.67
40016,LD4,03/21/71,1971,3,21,38300,1084.66
40016,LD4,03/22/71,1971,3,22,41000,1161.12
40016,LD4,03/23/71,1971,3,23,42200,1195.10
40016,LD4,03/24/71,1971,3,24,44100,1248.91
40016,LD4,03/25/71,1971,3,25,44900,1271.57
40016,LD4,03/26/71,1971,3,26,47100,1333.87
40016,LD4,03/27/71,1971,3,27,48600,1376.35
40016,LD4,03/28/71,1971,3,28,50600,1432.99
40016,LD4,03/29/71,1971,3,29,53400,1512.29
40016,LD4,03/30/71,1971,3,30,55700,1577.42
40016,LD4,03/31/71,1971,3,31,59700,1690.70
40016,LD4,04/01/71,1971,4,1,65900,1866.29
40016,LD4,04/02/71,1971,4,2,69000,1954.08
40016,LD4,04/03/71,1971,4,3,72500,2053.20
40016,LD4,04/04/71,1971,4,4,72000,2039.04
40016,LD4,04/05/71,1971,4,5,72000,2039.04
40016,LD4,04/06/71,1971,4,6,72000,2039.04
40016,LD4,04/07/71,1971,4,7,72000,2039.04
40016,LD4,04/08/71,1971,4,8,72000,2039.04
40016,LD4,04/09/71,1971,4,9,74000,2095.68
40016,LD4,04/10/71,1971,4,10,76000,2152.32
40016,LD4,04/11/71,1971,4,11,80000,2265.60
40016,LD4,04/12/71,1971,4,12,85000,2407.20
40016,LD4,04/13/71,1971,4,13,98000,2775.36
40016,LD4,04/14/71,1971,4,14,115000,3256.80
40016,LD4,04/15/71,1971,4,15,127000,3596.64
40016,LD4,04/16/71,1971,4,16,131000,3709.92
40016,LD4,04/17/71,1971,4,17,130000,3681.60
40016,LD4,04/18/71,1971,4,18,124000,3511.68
40016,LD4,04/19/71,1971,4,19,112000,3171.84
40016,LD4,04/20/71,1971,4,20,105000,2973.60
40016,LD4,04/21/71,1971,4,21,98000,2775.36
40016,LD4,04/22/71,1971,4,22,92000,2605.44
40016,LD4,04/23/71,1971,4,23,85000,2407.20
40016,LD4,04/24/71,1971,4,24,80000,2265.60
40016,LD4,04/25/71,1971,4,25,75000,2124.00
40016,LD4,04/26/71,1971,4,26,70000,1982.40
40016,LD4,04/27/71,1971,4,27,68500,1939.92
40016,LD4,04/28/71,1971,4,28,67100,1900.27
40016,LD4,04/29/71,1971,4,29,64100,1815.31
40016,LD4,04/30/71,1971,4,30,61000,1727.52
40016,LD4,05/01/71,1971,5,1,60600,1716.19
40016,LD4,05/02/71,1971,5,2,59200,1676.54
40016,LD4,05/03/71,1971,5,3,57400,1625.57
40016,LD4,05/04/71,1971,5,4,56300,1594.42
40016,LD4,05/05/71,1971,5,5,57000,1614.24
40016,LD4,05/06/71,1971,5,6,56400,1597.25
40016,LD4,05/07/71,1971,5,7,54600,1546.27
40016,LD4,05/08/71,1971,5,8,54600,1546.27
40016,LD4,05/09/71,1971,5,9,52400,1483.97
40016,LD4,05/10/71,1971,5,10,49700,1407.50
40016,LD4,05/11/71,1971,5,11,47900,1356.53
40016,LD4,05/12/71,1971,5,12,45800,1297.06
40016,LD4,05/13/71,1971,5,13,41600,1178.11
40016,LD4,05/14/71,1971,5,14,40000,1132.80
40016,LD4,05/15/71,1971,5,15,36800,1042.18
40016,LD4,05/16/71,1971,5,16,34400,974.21
40016,LD4,05/17/71,1971,5,17,31100,880.75
40016,LD4,05/18/71,1971,5,18,31000,877.92
40016,LD4,05/19/71,1971,5,19,30100,852.43
40016,LD4,05/20/71,1971,5,20,31300,886.42
40016,LD4,05/21/71,1971,5,21,28500,807.12
40016,LD4,05/22/71,1971,5,22,28400,804.29
40016,LD4,05/23/71,1971,5,23,29000,821.28
40016,LD4,05/24/71,1971,5,24,33600,951.55
40016,LD4,05/25/71,1971,5,25,38300,1084.66
40016,LD4,05/26/71,1971,5,26,40400,1144.13
40016,LD4,05/27/71,1971,5,27,45500,1288.56
40016,LD4,05/28/71,1971,5,28,52800,1495.30
40016,LD4,05/29/71,1971,5,29,56300,1594.42
40016,LD4,05/30/71,1971,5,30,58200,1648.22
40016,LD4,05/31/71,1971,5,31,57000,1614.24
40016,LD4,06/01/71,1971,6,1,53800,1523.62
40016,LD4,06/02/71,1971,6,2,53500,1515.12
40016,LD4,06/03/71,1971,6,3,51400,1455.65
40016,LD4,06/04/71,1971,6,4,48600,1376.35
40016,LD4,06/05/71,1971,6,5,46200,1308.38
40016,LD4,06/06/71,1971,6,6,45000,1274.40
40016,LD4,06/07/71,1971,6,7,43100,1220.59
40016,LD4,06/08/71,1971,6,8,43700,1237.58
40016,LD4,06/09/71,1971,6,9,41400,1172.45
40016,LD4,06/10/71,1971,6,10,40100,1135.63
40016,LD4,06/11/71,1971,6,11,38800,1098.82
40016,LD4,06/12/71,1971,6,12,38900,1101.65
40016,LD4,06/13/71,1971,6,13,40400,1144.13
40016,LD4,06/14/71,1971,6,14,41100,1163.95
40016,LD4,06/15/71,1971,6,15,41400,1172.45
40016,LD4,06/16/71,1971,6,16,39800,1127.14
40016,LD4,06/17/71,1971,6,17,38600,1093.15
40016,LD4,06/18/71,1971,6,18,37400,1059.17
40016,LD4,06/19/71,1971,6,19,37600,1064.83
40016,LD4,06/20/71,1971,6,20,39000,1104.48
40016,LD4,06/21/71,1971,6,21,38400,1087.49
40016,LD4,06/22/71,1971,6,22,36500,1033.68
40016,LD4,06/23/71,1971,6,23,35200,996.86
40016,LD4,06/24/71,1971,6,24,33700,954.38
40016,LD4,06/25/71,1971,6,25,34300,971.38
40016,LD4,06/26/71,1971,6,26,32900,931.73
40016,LD4,06/27/71,1971,6,27,30700,869.42
40016,LD4,06/28/71,1971,6,28,29000,821.28
40016,LD4,06/29/71,1971,6,29,28100,795.79
40016,LD4,06/30/71,1971,6,30,28300,801.46
40016,LD4,07/01/71,1971,7,1,28400,804.29
40016,LD4,07/02/71,1971,7,2,27100,767.47
40016,LD4,07/03/71,1971,7,3,27300,773.14
40016,LD4,07/04/71,1971,7,4,29400,832.61
40016,LD4,07/05/71,1971,7,5,29700,841.10
40016,LD4,07/06/71,1971,7,6,29700,841.10
40016,LD4,07/07/71,1971,7,7,29600,838.27
40016,LD4,07/08/71,1971,7,8,31800,900.58
40016,LD4,07/09/71,1971,7,9,32500,920.40
40016,LD4,07/10/71,1971,7,10,33800,957.22
40016,LD4,07/11/71,1971,7,11,32400,917.57
40016,LD4,07/12/71,1971,7,12,31000,877.92
40016,LD4,07/13/71,1971,7,13,31000,877.92
40016,LD4,07/14/71,1971,7,14,30600,866.59
40016,LD4,07/15/71,1971,7,15,29900,846.77
40016,LD4,07/16/71,1971,7,16,28300,801.46
40016,LD4,07/17/71,1971,7,17,28600,809.95
40016,LD4,07/18/71,1971,7,18,28400,804.29
40016,LD4,07/19/71,1971,7,19,28100,795.79
40016,LD4,07/20/71,1971,7,20,26100,739.15
40016,LD4,07/21/71,1971,7,21,24800,702.34
40016,LD4,07/22/71,1971,7,22,25800,730.66
40016,LD4,07/23/71,1971,7,23,25700,727.82
40016,LD4,07/24/71,1971,7,24,24700,699.50
40016,LD4,07/25/71,1971,7,25,23600,668.35
40016,LD4,07/26/71,1971,7,26,23000,651.36
40016,LD4,07/27/71,1971,7,27,20100,569.23
40016,LD4,07/28/71,1971,7,28,18500,523.92
40016,LD4,07/29/71,1971,7,29,17800,504.10
40016,LD4,07/30/71,1971,7,30,18100,512.59
40016,LD4,07/31/71,1971,7,31,16900,478.61
40016,LD4,08/01/71,1971,8,1,16700,472.94
40016,LD4,08/02/71,1971,8,2,16700,472.94
40016,LD4,08/03/71,1971,8,3,16000,453.12
40016,LD4,08/04/71,1971,8,4,14900,421.97
40016,LD4,08/05/71,1971,8,5,14200,402.14
40016,LD4,08/06/71,1971,8,6,13600,385.15
40016,LD4,08/07/71,1971,8,7,12500,354.00
40016,LD4,08/08/71,1971,8,8,13200,373.82
40016,LD4,08/09/71,1971,8,9,12500,354.00
40016,LD4,08/10/71,1971,8,10,11200,317.18
40016,LD4,08/11/71,1971,8,11,11300,320.02
40016,LD4,08/12/71,1971,8,12,11700,331.34
40016,LD4,08/13/71,1971,8,13,11200,317.18
40016,LD4,08/14/71,1971,8,14,11300,320.02
40016,LD4,08/15/71,1971,8,15,11300,320.02
40016,LD4,08/16/71,1971,8,16,11400,322.85
40016,LD4,08/17/71,1971,8,17,13000,368.16
40016,LD4,08/18/71,1971,8,18,13100,370.99
40016,LD4,08/19/71,1971,8,19,13100,370.99
40016,LD4,08/20/71,1971,8,20,15200,430.46
40016,LD4,08/21/71,1971,8,21,15200,430.46
40016,LD4,08/22/71,1971,8,22,15900,450.29
40016,LD4,08/23/71,1971,8,23,15900,450.29
40016,LD4,08/24/71,1971,8,24,15700,444.62
40016,LD4,08/25/71,1971,8,25,15900,450.29
40016,LD4,08/26/71,1971,8,26,15900,450.29
40016,LD4,08/27/71,1971,8,27,15700,444.62
40016,LD4,08/28/71,1971,8,28,15000,424.80
40016,LD4,08/29/71,1971,8,29,12600,356.83
40016,LD4,08/30/71,1971,8,30,11300,320.02
40016,LD4,08/31/71,1971,8,31,7300,206.74
40016,LD4,09/01/71,1971,9,1,9200,260.54
40016,LD4,09/02/71,1971,9,2,12800,362.50
40016,LD4,09/03/71,1971,9,3,14500,410.64
40016,LD4,09/04/71,1971,9,4,14400,407.81
40016,LD4,09/05/71,1971,9,5,14000,396.48
40016,LD4,09/06/71,1971,9,6,14100,399.31
40016,LD4,09/07/71,1971,9,7,12900,365.33
40016,LD4,09/08/71,1971,9,8,12900,365.33
40016,LD4,09/09/71,1971,9,9,12800,362.50
40016,LD4,09/10/71,1971,9,10,14700,416.30
40016,LD4,09/11/71,1971,9,11,17200,487.10
40016,LD4,09/12/71,1971,9,12,15400,436.13
40016,LD4,09/13/71,1971,9,13,14200,402.14
40016,LD4,09/14/71,1971,9,14,10500,297.36
40016,LD4,09/15/71,1971,9,15,11600,328.51
40016,LD4,09/16/71,1971,9,16,12700,359.66
40016,LD4,09/17/71,1971,9,17,11500,325.68
40016,LD4,09/18/71,1971,9,18,10400,294.53
40016,LD4,09/19/71,1971,9,19,10400,294.53
40016,LD4,09/20/71,1971,9,20,9200,260.54
40016,LD4,09/21/71,1971,9,21,7900,223.73
40016,LD4,09/22/71,1971,9,22,7900,223.73
40016,LD4,09/23/71,1971,9,23,9100,257.71
40016,LD4,09/24/71,1971,9,24,10200,288.86
40016,LD4,09/25/71,1971,9,25,10100,286.03
40016,LD4,09/26/71,1971,9,26,10100,286.03
40016,LD4,09/27/71,1971,9,27,10800,305.86
40016,LD4,09/28/71,1971,9,28,11100,314.35
40016,LD4,09/29/71,1971,9,29,12400,351.17
40016,LD4,09/30/71,1971,9,30,13500,382.32
40016,LD4,10/01/71,1971,10,1,14700,416.30
40016,LD4,10/02/71,1971,10,2,15300,433.30
40016,LD4,10/03/71,1971,10,3,19400,549.41
40016,LD4,10/04/71,1971,10,4,21100,597.55
40016,LD4,10/05/71,1971,10,5,22800,645.70
40016,LD4,10/06/71,1971,10,6,22800,645.70
40016,LD4,10/07/71,1971,10,7,20700,586.22
40016,LD4,10/08/71,1971,10,8,19700,557.90
40016,LD4,10/09/71,1971,10,9,19700,557.90
40016,LD4,10/10/71,1971,10,10,19300,546.58
40016,LD4,10/11/71,1971,10,11,16700,472.94
40016,LD4,10/12/71,1971,10,12,13900,393.65
40016,LD4,10/13/71,1971,10,13,12800,362.50
40016,LD4,10/14/71,1971,10,14,14200,402.14
40016,LD4,10/15/71,1971,10,15,11900,337.01
40016,LD4,10/16/71,1971,10,16,14300,404.98
40016,LD4,10/17/71,1971,10,17,14300,404.98
40016,LD4,10/18/71,1971,10,18,14300,404.98
40016,LD4,10/19/71,1971,10,19,14400,407.81
40016,LD4,10/20/71,1971,10,20,18800,532.42
40016,LD4,10/21/71,1971,10,21,22600,640.03
40016,LD4,10/22/71,1971,10,22,23000,651.36
40016,LD4,10/23/71,1971,10,23,23900,676.85
40016,LD4,10/24/71,1971,10,24,23700,671.18
40016,LD4,10/25/71,1971,10,25,23400,662.69
40016,LD4,10/26/71,1971,10,26,21600,611.71
40016,LD4,10/27/71,1971,10,27,22700,642.86
40016,LD4,10/28/71,1971,10,28,25800,730.66
40016,LD4,10/29/71,1971,10,29,27900,790.13
40016,LD4,10/30/71,1971,10,30,28200,798.62
40016,LD4,10/31/71,1971,10,31,37000,1047.84
40016,LD4,11/01/71,1971,11,1,34500,977.04
40016,LD4,11/02/71,1971,11,2,39200,1110.14
40016,LD4,11/03/71,1971,11,3,46200,1308.38
40016,LD4,11/04/71,1971,11,4,50900,1441.49
40016,LD4,11/05/71,1971,11,5,54200,1534.94
40016,LD4,11/06/71,1971,11,6,60700,1719.02
40016,LD4,11/07/71,1971,11,7,63000,1784.16
40016,LD4,11/08/71,1971,11,8,61900,1753.01
40016,LD4,11/09/71,1971,11,9,61900,1753.01
40016,LD4,11/10/71,1971,11,10,61400,1738.85
40016,LD4,11/11/71,1971,11,11,59500,1685.04
40016,LD4,11/12/71,1971,11,12,57500,1628.40
40016,LD4,11/13/71,1971,11,13,59400,1682.21
40016,LD4,11/14/71,1971,11,14,50400,1427.33
40016,LD4,11/15/71,1971,11,15,49200,1393.34
40016,LD4,11/16/71,1971,11,16,47300,1339.54
40016,LD4,11/17/71,1971,11,17,45100,1277.23
40016,LD4,11/18/71,1971,11,18,44800,1268.74
40016,LD4,11/19/71,1971,11,19,43700,1237.58
40016,LD4,11/20/71,1971,11,20,44200,1251.74
40016,LD4,11/21/71,1971,11,21,46000,1302.72
40016,LD4,11/22/71,1971,11,22,50400,1427.33
40016,LD4,11/23/71,1971,11,23,51600,1461.31
40016,LD4,11/24/71,1971,11,24,53700,1520.78
40016,LD4,11/25/71,1971,11,25,53700,1520.78
40016,LD4,11/26/71,1971,11,26,54100,1532.11
40016,LD4,11/27/71,1971,11,27,54900,1554.77
40016,LD4,11/28/71,1971,11,28,54100,1532.11
40016,LD4,11/29/71,1971,11,29,52400,1483.97
40016,LD4,11/30/71,1971,11,30,51300,1452.82
40016,LD4,12/01/71,1971,12,1,48700,1379.18
40016,LD4,12/02/71,1971,12,2,45400,1285.73
40016,LD4,12/03/71,1971,12,3,41400,1172.45
40016,LD4,12/04/71,1971,12,4,38600,1093.15
40016,LD4,12/05/71,1971,12,5,37500,1062.00
40016,LD4,12/06/71,1971,12,6,35900,1016.69
40016,LD4,12/07/71,1971,12,7,34300,971.38
40016,LD4,12/08/71,1971,12,8,33200,940.22
40016,LD4,12/09/71,1971,12,9,34400,974.21
40016,LD4,12/10/71,1971,12,10,34900,988.37
40016,LD4,12/11/71,1971,12,11,34700,982.70
40016,LD4,12/12/71,1971,12,12,32300,914.74
40016,LD4,12/13/71,1971,12,13,20400,577.73
40016,LD4,12/14/71,1971,12,14,14900,421.97
40016,LD4,12/15/71,1971,12,15,13500,382.32
40016,LD4,12/16/71,1971,12,16,21000,594.72
40016,LD4,12/17/71,1971,12,17,25300,716.50
40016,LD4,12/18/71,1971,12,18,17500,495.60
40016,LD4,12/19/71,1971,12,19,23400,662.69
40016,LD4,12/20/71,1971,12,20,28100,795.79
40016,LD4,12/21/71,1971,12,21,26100,739.15
40016,LD4,12/22/71,1971,12,22,26800,758.98
40016,LD4,12/23/71,1971,12,23,26900,761.81
40016,LD4,12/24/71,1971,12,24,28200,798.62
40016,LD4,12/25/71,1971,12,25,27200,770.30
40016,LD4,12/26/71,1971,12,26,27500,778.80
40016,LD4,12/27/71,1971,12,27,27400,775.97
40016,LD4,12/28/71,1971,12,28,24700,699.50
40016,LD4,12/29/71,1971,12,29,21700,614.54
40016,LD4,12/30/71,1971,12,30,22900,648.53
40016,LD4,12/31/71,1971,12,31,22900,648.53
40016,LD4,01/01/72,1972,1,1,22900,648.53
40016,LD4,01/02/72,1972,1,2,22900,648.53
40016,LD4,01/03/72,1972,1,3,23000,651.36
40016,LD4,01/04/72,1972,1,4,20700,586.22
40016,LD4,01/05/72,1972,1,5,20100,569.23
40016,LD4,01/06/72,1972,1,6,19300,546.58
40016,LD4,01/07/72,1972,1,7,19500,552.24
40016,LD4,01/08/72,1972,1,8,19500,552.24
40016,LD4,01/09/72,1972,1,9,20800,589.06
40016,LD4,01/10/72,1972,1,10,20700,586.22
40016,LD4,01/11/72,1972,1,11,22400,634.37
40016,LD4,01/12/72,1972,1,12,21800,617.38
40016,LD4,01/13/72,1972,1,13,20100,569.23
40016,LD4,01/14/72,1972,1,14,17700,501.26
40016,LD4,01/15/72,1972,1,15,15800,447.46
40016,LD4,01/16/72,1972,1,16,16500,467.28
40016,LD4,01/17/72,1972,1,17,17900,506.93
40016,LD4,01/18/72,1972,1,18,18200,515.42
40016,LD4,01/19/72,1972,1,19,18500,523.92
40016,LD4,01/20/72,1972,1,20,19100,540.91
40016,LD4,01/21/72,1972,1,21,19000,538.08
40016,LD4,01/22/72,1972,1,22,18800,532.42
40016,LD4,01/23/72,1972,1,23,18800,532.42
40016,LD4,01/24/72,1972,1,24,18400,521.09
40016,LD4,01/25/72,1972,1,25,17200,487.10
40016,LD4,01/26/72,1972,1,26,15200,430.46
40016,LD4,01/27/72,1972,1,27,15900,450.29
40016,LD4,01/28/72,1972,1,28,17100,484.27
40016,LD4,01/29/72,1972,1,29,16600,470.11
40016,LD4,01/30/72,1972,1,30,16600,470.11
40016,LD4,01/31/72,1972,1,31,16500,467.28
40016,LD4,02/01/72,1972,2,1,16600,470.11
40016,LD4,02/02/72,1972,2,2,16800,475.78
40016,LD4,02/03/72,1972,2,3,16900,478.61
40016,LD4,02/04/72,1972,2,4,16900,478.61
40016,LD4,02/05/72,1972,2,5,16700,472.94
40016,LD4,02/06/72,1972,2,6,16700,472.94
40016,LD4,02/07/72,1972,2,7,16800,475.78
40016,LD4,02/08/72,1972,2,8,16500,467.28
40016,LD4,02/09/72,1972,2,9,16300,461.62
40016,LD4,02/10/72,1972,2,10,16200,458.78
40016,LD4,02/11/72,1972,2,11,16100,455.95
40016,LD4,02/12/72,1972,2,12,15200,430.46
40016,LD4,02/13/72,1972,2,13,15500,438.96
40016,LD4,02/14/72,1972,2,14,15800,447.46
40016,LD4,02/15/72,1972,2,15,16200,458.78
40016,LD4,02/16/72,1972,2,16,16500,467.28
40016,LD4,02/17/72,1972,2,17,16400,464.45
40016,LD4,02/18/72,1972,2,18,16800,475.78
40016,LD4,02/19/72,1972,2,19,17500,495.60
40016,LD4,02/20/72,1972,2,20,17500,495.60
40016,LD4,02/21/72,1972,2,21,17500,495.60
40016,LD4,02/22/72,1972,2,22,17400,492.77
40016,LD4,02/23/72,1972,2,23,17500,495.60
40016,LD4,02/24/72,1972,2,24,17700,501.26
40016,LD4,02/25/72,1972,2,25,17900,506.93
40016,LD4,02/26/72,1972,2,26,17900,506.93
40016,LD4,02/27/72,1972,2,27,17900,506.93
40016,LD4,02/28/72,1972,2,28,17900,506.93
40016,LD4,02/29/72,1972,2,29,17800,504.10
40016,LD4,03/01/72,1972,3,1,18700,529.58
40016,LD4,03/02/72,1972,3,2,18400,521.09
40016,LD4,03/03/72,1972,3,3,18400,521.09
40016,LD4,03/04/72,1972,3,4,18400,521.09
40016,LD4,03/05/72,1972,3,5,18000,509.76
40016,LD4,03/06/72,1972,3,6,17900,506.93
40016,LD4,03/07/72,1972,3,7,18000,509.76
40016,LD4,03/08/72,1972,3,8,16600,470.11
40016,LD4,03/09/72,1972,3,9,16300,461.62
40016,LD4,03/10/72,1972,3,10,16600,470.11
40016,LD4,03/11/72,1972,3,11,16600,470.11
40016,LD4,03/12/72,1972,3,12,17500,495.60
40016,LD4,03/13/72,1972,3,13,18000,509.76
40016,LD4,03/14/72,1972,3,14,18500,523.92
40016,LD4,03/15/72,1972,3,15,20000,566.40
40016,LD4,03/16/72,1972,3,16,21300,603.22
40016,LD4,03/17/72,1972,3,17,25300,716.50
40016,LD4,03/18/72,1972,3,18,28000,792.96
40016,LD4,03/19/72,1972,3,19,31500,892.08
40016,LD4,03/20/72,1972,3,20,36500,1033.68
40016,LD4,03/21/72,1972,3,21,39600,1121.47
40016,LD4,03/22/72,1972,3,22,47500,1345.20
40016,LD4,03/23/72,1972,3,23,51400,1455.65
40016,LD4,03/24/72,1972,3,24,57600,1631.23
40016,LD4,03/25/72,1972,3,25,64200,1818.14
40016,LD4,03/26/72,1972,3,26,68600,1942.75
40016,LD4,03/27/72,1972,3,27,72600,2056.03
40016,LD4,03/28/72,1972,3,28,76900,2177.81
40016,LD4,03/29/72,1972,3,29,75300,2132.50
40016,LD4,03/30/72,1972,3,30,79000,2237.28
40016,LD4,03/31/72,1972,3,31,79000,2237.28
40016,LD4,04/01/72,1972,4,1,78000,2208.96
40016,LD4,04/02/72,1972,4,2,76800,2174.98
40016,LD4,04/03/72,1972,4,3,74000,2095.68
40016,LD4,04/04/72,1972,4,4,71800,2033.38
40016,LD4,04/05/72,1972,4,5,72200,2044.70
40016,LD4,04/06/72,1972,4,6,68500,1939.92
40016,LD4,04/07/72,1972,4,7,65300,1849.30
40016,LD4,04/08/72,1972,4,8,63600,1801.15
40016,LD4,04/09/72,1972,4,9,61500,1741.68
40016,LD4,04/10/72,1972,4,10,59100,1673.71
40016,LD4,04/11/72,1972,4,11,58000,1642.56
40016,LD4,04/12/72,1972,4,12,57100,1617.07
40016,LD4,04/13/72,1972,4,13,56600,1602.91
40016,LD4,04/14/72,1972,4,14,57200,1619.90
40016,LD4,04/15/72,1972,4,15,57200,1619.90
40016,LD4,04/16/72,1972,4,16,58900,1668.05
40016,LD4,04/17/72,1972,4,17,61100,1730.35
40016,LD4,04/18/72,1972,4,18,64000,1812.48
40016,LD4,04/19/72,1972,4,19,72800,2061.70
40016,LD4,04/20/72,1972,4,20,83800,2373.22
40016,LD4,04/21/72,1972,4,21,84000,2378.88
40016,LD4,04/22/72,1972,4,22,95000,2690.40
40016,LD4,04/23/72,1972,4,23,101000,2860.32
40016,LD4,04/24/72,1972,4,24,100000,2832.00
40016,LD4,04/25/72,1972,4,25,98000,2775.36
40016,LD4,04/26/72,1972,4,26,96500,2732.88
40016,LD4,04/27/72,1972,4,27,95000,2690.40
40016,LD4,04/28/72,1972,4,28,90500,2562.96
40016,LD4,04/29/72,1972,4,29,86500,2449.68
40016,LD4,04/30/72,1972,4,30,84000,2378.88
40016,LD4,05/01/72,1972,5,1,81200,2299.58
40016,LD4,05/02/72,1972,5,2,79000,2237.28
40016,LD4,05/03/72,1972,5,3,81200,2299.58
40016,LD4,05/04/72,1972,5,4,76300,2160.82
40016,LD4,05/05/72,1972,5,5,76800,2174.98
40016,LD4,05/06/72,1972,5,6,76800,2174.98
40016,LD4,05/07/72,1972,5,7,75100,2126.83
40016,LD4,05/08/72,1972,5,8,73700,2087.18
40016,LD4,05/09/72,1972,5,9,70300,1990.90
40016,LD4,05/10/72,1972,5,10,70500,1996.56
40016,LD4,05/11/72,1972,5,11,70100,1985.23
40016,LD4,05/12/72,1972,5,12,69200,1959.74
40016,LD4,05/13/72,1972,5,13,68200,1931.42
40016,LD4,05/14/72,1972,5,14,68200,1931.42
40016,LD4,05/15/72,1972,5,15,66900,1894.61
40016,LD4,05/16/72,1972,5,16,63900,1809.65
40016,LD4,05/17/72,1972,5,17,62300,1764.34
40016,LD4,05/18/72,1972,5,18,60600,1716.19
40016,LD4,05/19/72,1972,5,19,59600,1687.87
40016,LD4,05/20/72,1972,5,20,57600,1631.23
40016,LD4,05/21/72,1972,5,21,55600,1574.59
40016,LD4,05/22/72,1972,5,22,53500,1515.12
40016,LD4,05/23/72,1972,5,23,50600,1432.99
40016,LD4,05/24/72,1972,5,24,49000,1387.68
40016,LD4,05/25/72,1972,5,25,49000,1387.68
40016,LD4,05/26/72,1972,5,26,49000,1387.68
40016,LD4,05/27/72,1972,5,27,48300,1367.86
40016,LD4,05/28/72,1972,5,28,46900,1328.21
40016,LD4,05/29/72,1972,5,29,46300,1311.22
40016,LD4,05/30/72,1972,5,30,44300,1254.58
40016,LD4,05/31/72,1972,5,31,43800,1240.42
40016,LD4,06/01/72,1972,6,1,44100,1248.91
40016,LD4,06/02/72,1972,6,2,44100,1248.91
40016,LD4,06/03/72,1972,6,3,44100,1248.91
40016,LD4,06/04/72,1972,6,4,46200,1308.38
40016,LD4,06/05/72,1972,6,5,45700,1294.22
40016,LD4,06/06/72,1972,6,6,45900,1299.89
40016,LD4,06/07/72,1972,6,7,45900,1299.89
40016,LD4,06/08/72,1972,6,8,45700,1294.22
40016,LD4,06/09/72,1972,6,9,45700,1294.22
40016,LD4,06/10/72,1972,6,10,44200,1251.74
40016,LD4,06/11/72,1972,6,11,41700,1180.94
40016,LD4,06/12/72,1972,6,12,40800,1155.46
40016,LD4,06/13/72,1972,6,13,41100,1163.95
40016,LD4,06/14/72,1972,6,14,40000,1132.80
40016,LD4,06/15/72,1972,6,15,41900,1186.61
40016,LD4,06/16/72,1972,6,16,40200,1138.46
40016,LD4,06/17/72,1972,6,17,39000,1104.48
40016,LD4,06/18/72,1972,6,18,39000,1104.48
40016,LD4,06/19/72,1972,6,19,39300,1112.98
40016,LD4,06/20/72,1972,6,20,40000,1132.80
40016,LD4,06/21/72,1972,6,21,41200,1166.78
40016,LD4,06/22/72,1972,6,22,41200,1166.78
40016,LD4,06/23/72,1972,6,23,40600,1149.79
40016,LD4,06/24/72,1972,6,24,40600,1149.79
40016,LD4,06/25/72,1972,6,25,40700,1152.62
40016,LD4,06/26/72,1972,6,26,40300,1141.30
40016,LD4,06/27/72,1972,6,27,37500,1062.00
40016,LD4,06/28/72,1972,6,28,35900,1016.69
40016,LD4,06/29/72,1972,6,29,33800,957.22
40016,LD4,06/30/72,1972,6,30,31900,903.41
40016,LD4,07/01/72,1972,7,1,30500,863.76
40016,LD4,07/02/72,1972,7,2,30500,863.76
40016,LD4,07/03/72,1972,7,3,30000,849.60
40016,LD4,07/04/72,1972,7,4,27900,790.13
40016,LD4,07/05/72,1972,7,5,27600,781.63
40016,LD4,07/06/72,1972,7,6,25900,733.49
40016,LD4,07/07/72,1972,7,7,24300,688.18
40016,LD4,07/08/72,1972,7,8,24100,682.51
40016,LD4,07/09/72,1972,7,9,22500,637.20
40016,LD4,07/10/72,1972,7,10,22500,637.20
40016,LD4,07/11/72,1972,7,11,20000,566.40
40016,LD4,07/12/72,1972,7,12,20600,583.39
40016,LD4,07/13/72,1972,7,13,22600,640.03
40016,LD4,07/14/72,1972,7,14,22300,631.54
40016,LD4,07/15/72,1972,7,15,21500,608.88
40016,LD4,07/16/72,1972,7,16,20800,589.06
40016,LD4,07/17/72,1972,7,17,20900,591.89
40016,LD4,07/18/72,1972,7,18,22700,642.86
40016,LD4,07/19/72,1972,7,19,24000,679.68
40016,LD4,07/20/72,1972,7,20,25700,727.82
40016,LD4,07/21/72,1972,7,21,25700,727.82
40016,LD4,07/22/72,1972,7,22,24900,705.17
40016,LD4,07/23/72,1972,7,23,25800,730.66
40016,LD4,07/24/72,1972,7,24,29600,838.27
40016,LD4,07/25/72,1972,7,25,36900,1045.01
40016,LD4,07/26/72,1972,7,26,43500,1231.92
40016,LD4,07/27/72,1972,7,27,63300,1792.66
40016,LD4,07/28/72,1972,7,28,76800,2174.98
40016,LD4,07/29/72,1972,7,29,87500,2478.00
40016,LD4,07/30/72,1972,7,30,94000,2662.08
40016,LD4,07/31/72,1972,7,31,96500,2732.88
40016,LD4,08/01/72,1972,8,1,96000,2718.72
40016,LD4,08/02/72,1972,8,2,92000,2605.44
40016,LD4,08/03/72,1972,8,3,88000,2492.16
40016,LD4,08/04/72,1972,8,4,77900,2206.13
40016,LD4,08/05/72,1972,8,5,72900,2064.53
40016,LD4,08/06/72,1972,8,6,69400,1965.41
40016,LD4,08/07/72,1972,8,7,63900,1809.65
40016,LD4,08/08/72,1972,8,8,60900,1724.69
40016,LD4,08/09/72,1972,8,9,58200,1648.22
40016,LD4,08/10/72,1972,8,10,54200,1534.94
40016,LD4,08/11/72,1972,8,11,51500,1458.48
40016,LD4,08/12/72,1972,8,12,51500,1458.48
40016,LD4,08/13/72,1972,8,13,51100,1447.15
40016,LD4,08/14/72,1972,8,14,50400,1427.33
40016,LD4,08/15/72,1972,8,15,48600,1376.35
40016,LD4,08/16/72,1972,8,16,46800,1325.38
40016,LD4,08/17/72,1972,8,17,46200,1308.38
40016,LD4,08/18/72,1972,8,18,44600,1263.07
40016,LD4,08/19/72,1972,8,19,43500,1231.92
40016,LD4,08/20/72,1972,8,20,43500,1231.92
40016,LD4,08/21/72,1972,8,21,43200,1223.42
40016,LD4,08/22/72,1972,8,22,45200,1280.06
40016,LD4,08/23/72,1972,8,23,46700,1322.54
40016,LD4,08/24/72,1972,8,24,48700,1379.18
40016,LD4,08/25/72,1972,8,25,49000,1387.68
40016,LD4,08/26/72,1972,8,26,49400,1399.01
40016,LD4,08/27/72,1972,8,27,50000,1416.00
40016,LD4,08/28/72,1972,8,28,49400,1399.01
40016,LD4,08/29/72,1972,8,29,49700,1407.50
40016,LD4,08/30/72,1972,8,30,50200,1421.66
40016,LD4,08/31/72,1972,8,31,48300,1367.86
40016,LD4,09/01/72,1972,9,1,47100,1333.87
40016,LD4,09/02/72,1972,9,2,44200,1251.74
40016,LD4,09/03/72,1972,9,3,41800,1183.78
40016,LD4,09/04/72,1972,9,4,39600,1121.47
40016,LD4,09/05/72,1972,9,5,37000,1047.84
40016,LD4,09/06/72,1972,9,6,34500,977.04
40016,LD4,09/07/72,1972,9,7,35600,1008.19
40016,LD4,09/08/72,1972,9,8,34800,985.54
40016,LD4,09/09/72,1972,9,9,32900,931.73
40016,LD4,09/10/72,1972,9,10,36100,1022.35
40016,LD4,09/11/72,1972,9,11,30900,875.09
40016,LD4,09/12/72,1972,9,12,29500,835.44
40016,LD4,09/13/72,1972,9,13,29600,838.27
40016,LD4,09/14/72,1972,9,14,29200,826.94
40016,LD4,09/15/72,1972,9,15,27400,775.97
40016,LD4,09/16/72,1972,9,16,26000,736.32
40016,LD4,09/17/72,1972,9,17,25100,710.83
40016,LD4,09/18/72,1972,9,18,24200,685.34
40016,LD4,09/19/72,1972,9,19,22800,645.70
40016,LD4,09/20/72,1972,9,20,21500,608.88
40016,LD4,09/21/72,1972,9,21,22100,625.87
40016,LD4,09/22/72,1972,9,22,23200,657.02
40016,LD4,09/23/72,1972,9,23,23300,659.86
40016,LD4,09/24/72,1972,9,24,25200,713.66
40016,LD4,09/25/72,1972,9,25,29300,829.78
40016,LD4,09/26/72,1972,9,26,31900,903.41
40016,LD4,09/27/72,1972,9,27,33000,934.56
40016,LD4,09/28/72,1972,9,28,35000,991.20
40016,LD4,09/29/72,1972,9,29,40900,1158.29
40016,LD4,09/30/72,1972,9,30,42500,1203.60
40016,LD4,10/01/72,1972,10,1,42600,1206.43
40016,LD4,10/02/72,1972,10,2,42100,1192.27
40016,LD4,10/03/72,1972,10,3,40400,1144.13
40016,LD4,10/04/72,1972,10,4,38400,1087.49
40016,LD4,10/05/72,1972,10,5,36000,1019.52
40016,LD4,10/06/72,1972,10,6,36400,1030.85
40016,LD4,10/07/72,1972,10,7,37700,1067.66
40016,LD4,10/08/72,1972,10,8,39000,1104.48
40016,LD4,10/09/72,1972,10,9,38500,1090.32
40016,LD4,10/10/72,1972,10,10,36600,1036.51
40016,LD4,10/11/72,1972,10,11,35400,1002.53
40016,LD4,10/12/72,1972,10,12,35200,996.86
40016,LD4,10/13/72,1972,10,13,34100,965.71
40016,LD4,10/14/72,1972,10,14,33500,948.72
40016,LD4,10/15/72,1972,10,15,31600,894.91
40016,LD4,10/16/72,1972,10,16,29800,843.94
40016,LD4,10/17/72,1972,10,17,30100,852.43
40016,LD4,10/18/72,1972,10,18,29600,838.27
40016,LD4,10/19/72,1972,10,19,29200,826.94
40016,LD4,10/20/72,1972,10,20,26600,753.31
40016,LD4,10/21/72,1972,10,21,24400,691.01
40016,LD4,10/22/72,1972,10,22,25100,710.83
40016,LD4,10/23/72,1972,10,23,26400,747.65
40016,LD4,10/24/72,1972,10,24,27700,784.46
40016,LD4,10/25/72,1972,10,25,27600,781.63
40016,LD4,10/26/72,1972,10,26,29700,841.10
40016,LD4,10/27/72,1972,10,27,30800,872.26
40016,LD4,10/28/72,1972,10,28,32000,906.24
40016,LD4,10/29/72,1972,10,29,31500,892.08
40016,LD4,10/30/72,1972,10,30,31000,877.92
40016,LD4,10/31/72,1972,10,31,29600,838.27
40016,LD4,11/01/72,1972,11,1,30200,855.26
40016,LD4,11/02/72,1972,11,2,30100,852.43
40016,LD4,11/03/72,1972,11,3,32500,920.40
40016,LD4,11/04/72,1972,11,4,33400,945.89
40016,LD4,11/05/72,1972,11,5,37700,1067.66
40016,LD4,11/06/72,1972,11,6,42200,1195.10
40016,LD4,11/07/72,1972,11,7,51200,1449.98
40016,LD4,11/08/72,1972,11,8,51100,1447.15
40016,LD4,11/09/72,1972,11,9,52800,1495.30
40016,LD4,11/10/72,1972,11,10,53200,1506.62
40016,LD4,11/11/72,1972,11,11,57400,1625.57
40016,LD4,11/12/72,1972,11,12,59500,1685.04
40016,LD4,11/13/72,1972,11,13,59600,1687.87
40016,LD4,11/14/72,1972,11,14,57400,1625.57
40016,LD4,11/15/72,1972,11,15,56100,1588.75
40016,LD4,11/16/72,1972,11,16,53300,1509.46
40016,LD4,11/17/72,1972,11,17,50400,1427.33
40016,LD4,11/18/72,1972,11,18,48000,1359.36
40016,LD4,11/19/72,1972,11,19,45400,1285.73
40016,LD4,11/20/72,1972,11,20,41900,1186.61
40016,LD4,11/21/72,1972,11,21,39000,1104.48
40016,LD4,11/22/72,1972,11,22,38400,1087.49
40016,LD4,11/23/72,1972,11,23,35500,1005.36
40016,LD4,11/24/72,1972,11,24,35000,991.20
40016,LD4,11/25/72,1972,11,25,33700,954.38
40016,LD4,11/26/72,1972,11,26,32000,906.24
40016,LD4,11/27/72,1972,11,27,30800,872.26
40016,LD4,11/28/72,1972,11,28,30500,863.76
40016,LD4,11/29/72,1972,11,29,30100,852.43
40016,LD4,11/30/72,1972,11,30,26800,758.98
40016,LD4,12/01/72,1972,12,1,26800,758.98
40016,LD4,12/02/72,1972,12,2,24100,682.51
40016,LD4,12/03/72,1972,12,3,22000,623.04
40016,LD4,12/04/72,1972,12,4,13600,385.15
40016,LD4,12/05/72,1972,12,5,11800,334.18
40016,LD4,12/06/72,1972,12,6,12300,348.34
40016,LD4,12/07/72,1972,12,7,12000,339.84
40016,LD4,12/08/72,1972,12,8,12300,348.34
40016,LD4,12/09/72,1972,12,9,13000,368.16
40016,LD4,12/10/72,1972,12,10,14200,402.14
40016,LD4,12/11/72,1972,12,11,14900,421.97
40016,LD4,12/12/72,1972,12,12,15500,438.96
40016,LD4,12/13/72,1972,12,13,17000,481.44
40016,LD4,12/14/72,1972,12,14,17400,492.77
40016,LD4,12/15/72,1972,12,15,18600,526.75
40016,LD4,12/16/72,1972,12,16,21700,614.54
40016,LD4,12/17/72,1972,12,17,21500,608.88
40016,LD4,12/18/72,1972,12,18,21500,608.88
40016,LD4,12/19/72,1972,12,19,21800,617.38
40016,LD4,12/20/72,1972,12,20,21900,620.21
40016,LD4,12/21/72,1972,12,21,21700,614.54
40016,LD4,12/22/72,1972,12,22,21700,614.54
40016,LD4,12/23/72,1972,12,23,21900,620.21
40016,LD4,12/24/72,1972,12,24,21900,620.21
40016,LD4,12/25/72,1972,12,25,21900,620.21
40016,LD4,12/26/72,1972,12,26,21900,620.21
40016,LD4,12/27/72,1972,12,27,21500,608.88
40016,LD4,12/28/72,1972,12,28,21400,606.05
40016,LD4,12/29/72,1972,12,29,21100,597.55
40016,LD4,12/30/72,1972,12,30,21400,606.05
40016,LD4,12/31/72,1972,12,31,21400,606.05
40016,LD4,01/01/73,1973,1,1,20800,589.06
40016,LD4,01/02/73,1973,1,2,21100,597.55
40016,LD4,01/03/73,1973,1,3,21400,606.05
40016,LD4,01/04/73,1973,1,4,21500,608.88
40016,LD4,01/05/73,1973,1,5,20300,574.90
40016,LD4,01/06/73,1973,1,6,20600,583.39
40016,LD4,01/07/73,1973,1,7,20700,586.22
40016,LD4,01/08/73,1973,1,8,20600,583.39
40016,LD4,01/09/73,1973,1,9,20400,577.73
40016,LD4,01/10/73,1973,1,10,20100,569.23
40016,LD4,01/11/73,1973,1,11,19900,563.57
40016,LD4,01/12/73,1973,1,12,19900,563.57
40016,LD4,01/13/73,1973,1,13,19700,557.90
40016,LD4,01/14/73,1973,1,14,19800,560.74
40016,LD4,01/15/73,1973,1,15,20100,569.23
40016,LD4,01/16/73,1973,1,16,20100,569.23
40016,LD4,01/17/73,1973,1,17,20400,577.73
40016,LD4,01/18/73,1973,1,18,20500,580.56
40016,LD4,01/19/73,1973,1,19,23700,671.18
40016,LD4,01/20/73,1973,1,20,23500,665.52
40016,LD4,01/21/73,1973,1,21,23500,665.52
40016,LD4,01/22/73,1973,1,22,23700,671.18
40016,LD4,01/23/73,1973,1,23,24000,679.68
40016,LD4,01/24/73,1973,1,24,24200,685.34
40016,LD4,01/25/73,1973,1,25,24800,702.34
40016,LD4,01/26/73,1973,1,26,24700,699.50
40016,LD4,01/27/73,1973,1,27,24900,705.17
40016,LD4,01/28/73,1973,1,28,25000,708.00
40016,LD4,01/29/73,1973,1,29,24400,691.01
40016,LD4,01/30/73,1973,1,30,22900,648.53
40016,LD4,01/31/73,1973,1,31,22600,640.03
40016,LD4,02/01/73,1973,2,1,22600,640.03
40016,LD4,02/02/73,1973,2,2,22100,625.87
40016,LD4,02/03/73,1973,2,3,21900,620.21
40016,LD4,02/04/73,1973,2,4,21900,620.21
40016,LD4,02/05/73,1973,2,5,21900,620.21
40016,LD4,02/06/73,1973,2,6,21800,617.38
40016,LD4,02/07/73,1973,2,7,20100,569.23
40016,LD4,02/08/73,1973,2,8,20000,566.40
40016,LD4,02/09/73,1973,2,9,19500,552.24
40016,LD4,02/10/73,1973,2,10,18700,529.58
40016,LD4,02/11/73,1973,2,11,18300,518.26
40016,LD4,02/12/73,1973,2,12,18400,521.09
40016,LD4,02/13/73,1973,2,13,18600,526.75
40016,LD4,02/14/73,1973,2,14,18800,532.42
40016,LD4,02/15/73,1973,2,15,19100,540.91
40016,LD4,02/16/73,1973,2,16,19500,552.24
40016,LD4,02/17/73,1973,2,17,18100,512.59
40016,LD4,02/18/73,1973,2,18,17900,506.93
40016,LD4,02/19/73,1973,2,19,18000,509.76
40016,LD4,02/20/73,1973,2,20,18400,521.09
40016,LD4,02/21/73,1973,2,21,18300,518.26
40016,LD4,02/22/73,1973,2,22,18200,515.42
40016,LD4,02/23/73,1973,2,23,18400,521.09
40016,LD4,02/24/73,1973,2,24,18300,518.26
40016,LD4,02/25/73,1973,2,25,18400,521.09
40016,LD4,02/26/73,1973,2,26,18400,521.09
40016,LD4,02/27/73,1973,2,27,18100,512.59
40016,LD4,02/28/73,1973,2,28,17000,481.44
40016,LD4,03/01/73,1973,3,1,16300,461.62
40016,LD4,03/02/73,1973,3,2,16500,467.28
40016,LD4,03/03/73,1973,3,3,17600,498.43
40016,LD4,03/04/73,1973,3,4,20300,574.90
40016,LD4,03/05/73,1973,3,5,22200,628.70
40016,LD4,03/06/73,1973,3,6,24300,688.18
40016,LD4,03/07/73,1973,3,7,27200,770.30
40016,LD4,03/08/73,1973,3,8,30900,875.09
40016,LD4,03/09/73,1973,3,9,36200,1025.18
40016,LD4,03/10/73,1973,3,10,40700,1152.62
40016,LD4,03/11/73,1973,3,11,50200,1421.66
40016,LD4,03/12/73,1973,3,12,66700,1888.94
40016,LD4,03/13/73,1973,3,13,74600,2112.67
40016,LD4,03/14/73,1973,3,14,79000,2237.28
40016,LD4,03/15/73,1973,3,15,102000,2888.64
40016,LD4,03/16/73,1973,3,16,115000,3256.80
40016,LD4,03/17/73,1973,3,17,125000,3540.00
40016,LD4,03/18/73,1973,3,18,134000,3794.88
40016,LD4,03/19/73,1973,3,19,136000,3851.52
40016,LD4,03/20/73,1973,3,20,132000,3738.24
40016,LD4,03/21/73,1973,3,21,124000,3511.68
40016,LD4,03/22/73,1973,3,22,115000,3256.80
40016,LD4,03/23/73,1973,3,23,108000,3058.56
40016,LD4,03/24/73,1973,3,24,102000,2888.64
40016,LD4,03/25/73,1973,3,25,96000,2718.72
40016,LD4,03/26/73,1973,3,26,92000,2605.44
40016,LD4,03/27/73,1973,3,27,88000,2492.16
40016,LD4,03/28/73,1973,3,28,83000,2350.56
40016,LD4,03/29/73,1973,3,29,84000,2378.88
40016,LD4,03/30/73,1973,3,30,80400,2276.93
40016,LD4,03/31/73,1973,3,31,78900,2234.45
40016,LD4,04/01/73,1973,4,1,75600,2140.99
40016,LD4,04/02/73,1973,4,2,74400,2107.01
40016,LD4,04/03/73,1973,4,3,70400,1993.73
40016,LD4,04/04/73,1973,4,4,68800,1948.42
40016,LD4,04/05/73,1973,4,5,66400,1880.45
40016,LD4,04/06/73,1973,4,6,63800,1806.82
40016,LD4,04/07/73,1973,4,7,62200,1761.50
40016,LD4,04/08/73,1973,4,8,59300,1679.38
40016,LD4,04/09/73,1973,4,9,58700,1662.38
40016,LD4,04/10/73,1973,4,10,58100,1645.39
40016,LD4,04/11/73,1973,4,11,54200,1534.94
40016,LD4,04/12/73,1973,4,12,52100,1475.47
40016,LD4,04/13/73,1973,4,13,49400,1399.01
40016,LD4,04/14/73,1973,4,14,45300,1282.90
40016,LD4,04/15/73,1973,4,15,44800,1268.74
40016,LD4,04/16/73,1973,4,16,47800,1353.70
40016,LD4,04/17/73,1973,4,17,49000,1387.68
40016,LD4,04/18/73,1973,4,18,52700,1492.46
40016,LD4,04/19/73,1973,4,19,57400,1625.57
40016,LD4,04/20/73,1973,4,20,65200,1846.46
40016,LD4,04/21/73,1973,4,21,64200,1818.14
40016,LD4,04/22/73,1973,4,22,63000,1784.16
40016,LD4,04/23/73,1973,4,23,58900,1668.05
40016,LD4,04/24/73,1973,4,24,56900,1611.41
40016,LD4,04/25/73,1973,4,25,54100,1532.11
40016,LD4,04/26/73,1973,4,26,53800,1523.62
40016,LD4,04/27/73,1973,4,27,50800,1438.66
40016,LD4,04/28/73,1973,4,28,48500,1373.52
40016,LD4,04/29/73,1973,4,29,45300,1282.90
40016,LD4,04/30/73,1973,4,30,45000,1274.40
40016,LD4,05/01/73,1973,5,1,46300,1311.22
40016,LD4,05/02/73,1973,5,2,48600,1376.35
40016,LD4,05/03/73,1973,5,3,46300,1311.22
40016,LD4,05/04/73,1973,5,4,69200,1959.74
40016,LD4,05/05/73,1973,5,5,81100,2296.75
40016,LD4,05/06/73,1973,5,6,90000,2548.80
40016,LD4,05/07/73,1973,5,7,85000,2407.20
40016,LD4,05/08/73,1973,5,8,78000,2208.96
40016,LD4,05/09/73,1973,5,9,72600,2056.03
40016,LD4,05/10/73,1973,5,10,71300,2019.22
40016,LD4,05/11/73,1973,5,11,70600,1999.39
40016,LD4,05/12/73,1973,5,12,73300,2075.86
40016,LD4,05/13/73,1973,5,13,72500,2053.20
40016,LD4,05/14/73,1973,5,14,72500,2053.20
40016,LD4,05/15/73,1973,5,15,69600,1971.07
40016,LD4,05/16/73,1973,5,16,67800,1920.10
40016,LD4,05/17/73,1973,5,17,63000,1784.16
40016,LD4,05/18/73,1973,5,18,58900,1668.05
40016,LD4,05/19/73,1973,5,19,55800,1580.26
40016,LD4,05/20/73,1973,5,20,52500,1486.80
40016,LD4,05/21/73,1973,5,21,49200,1393.34
40016,LD4,05/22/73,1973,5,22,44800,1268.74
40016,LD4,05/23/73,1973,5,23,45100,1277.23
40016,LD4,05/24/73,1973,5,24,44000,1246.08
40016,LD4,05/25/73,1973,5,25,44800,1268.74
40016,LD4,05/26/73,1973,5,26,44300,1254.58
40016,LD4,05/27/73,1973,5,27,45400,1285.73
40016,LD4,05/28/73,1973,5,28,54600,1546.27
40016,LD4,05/29/73,1973,5,29,66000,1869.12
40016,LD4,05/30/73,1973,5,30,67800,1920.10
40016,LD4,05/31/73,1973,5,31,65500,1854.96
40016,LD4,06/01/73,1973,6,1,65900,1866.29
40016,LD4,06/02/73,1973,6,2,63700,1803.98
40016,LD4,06/03/73,1973,6,3,60600,1716.19
40016,LD4,06/04/73,1973,6,4,59700,1690.70
40016,LD4,06/05/73,1973,6,5,56800,1608.58
40016,LD4,06/06/73,1973,6,6,53400,1512.29
40016,LD4,06/07/73,1973,6,7,53100,1503.79
40016,LD4,06/08/73,1973,6,8,56200,1591.58
40016,LD4,06/09/73,1973,6,9,57400,1625.57
40016,LD4,06/10/73,1973,6,10,53900,1526.45
40016,LD4,06/11/73,1973,6,11,51100,1447.15
40016,LD4,06/12/73,1973,6,12,49600,1404.67
40016,LD4,06/13/73,1973,6,13,46800,1325.38
40016,LD4,06/14/73,1973,6,14,43400,1229.09
40016,LD4,06/15/73,1973,6,15,40100,1135.63
40016,LD4,06/16/73,1973,6,16,37000,1047.84
40016,LD4,06/17/73,1973,6,17,34800,985.54
40016,LD4,06/18/73,1973,6,18,33800,957.22
40016,LD4,06/19/73,1973,6,19,30500,863.76
40016,LD4,06/20/73,1973,6,20,30600,866.59
40016,LD4,06/21/73,1973,6,21,30600,866.59
40016,LD4,06/22/73,1973,6,22,30400,860.93
40016,LD4,06/23/73,1973,6,23,28400,804.29
40016,LD4,06/24/73,1973,6,24,27900,790.13
40016,LD4,06/25/73,1973,6,25,25800,730.66
40016,LD4,06/26/73,1973,6,26,24200,685.34
40016,LD4,06/27/73,1973,6,27,24200,685.34
40016,LD4,06/28/73,1973,6,28,22100,625.87
40016,LD4,06/29/73,1973,6,29,22200,628.70
40016,LD4,06/30/73,1973,6,30,19900,563.57
40016,LD4,07/01/73,1973,7,1,19900,563.57
40016,LD4,07/02/73,1973,7,2,19900,563.57
40016,LD4,07/03/73,1973,7,3,20400,577.73
40016,LD4,07/04/73,1973,7,4,19700,557.90
40016,LD4,07/05/73,1973,7,5,19800,560.74
40016,LD4,07/06/73,1973,7,6,19700,557.90
40016,LD4,07/07/73,1973,7,7,19600,555.07
40016,LD4,07/08/73,1973,7,8,19900,563.57
40016,LD4,07/09/73,1973,7,9,19700,557.90
40016,LD4,07/10/73,1973,7,10,17200,487.10
40016,LD4,07/11/73,1973,7,11,17100,484.27
40016,LD4,07/12/73,1973,7,12,14600,413.47
40016,LD4,07/13/73,1973,7,13,14600,413.47
40016,LD4,07/14/73,1973,7,14,14700,416.30
40016,LD4,07/15/73,1973,7,15,14700,416.30
40016,LD4,07/16/73,1973,7,16,14600,413.47
40016,LD4,07/17/73,1973,7,17,14500,410.64
40016,LD4,07/18/73,1973,7,18,14600,413.47
40016,LD4,07/19/73,1973,7,19,14700,416.30
40016,LD4,07/20/73,1973,7,20,14700,416.30
40016,LD4,07/21/73,1973,7,21,14500,410.64
40016,LD4,07/22/73,1973,7,22,13100,370.99
40016,LD4,07/23/73,1973,7,23,12500,354.00
40016,LD4,07/24/73,1973,7,24,11300,320.02
40016,LD4,07/25/73,1973,7,25,11400,322.85
40016,LD4,07/26/73,1973,7,26,14000,396.48
40016,LD4,07/27/73,1973,7,27,16900,478.61
40016,LD4,07/28/73,1973,7,28,17100,484.27
40016,LD4,07/29/73,1973,7,29,15800,447.46
40016,LD4,07/30/73,1973,7,30,15800,447.46
40016,LD4,07/31/73,1973,7,31,15800,447.46
40016,LD4,08/01/73,1973,8,1,15900,450.29
40016,LD4,08/02/73,1973,8,2,17000,481.44
40016,LD4,08/03/73,1973,8,3,17000,481.44
40016,LD4,08/04/73,1973,8,4,16900,478.61
40016,LD4,08/05/73,1973,8,5,18100,512.59
40016,LD4,08/06/73,1973,8,6,18400,521.09
40016,LD4,08/07/73,1973,8,7,18200,515.42
40016,LD4,08/08/73,1973,8,8,15400,436.13
40016,LD4,08/09/73,1973,8,9,15500,438.96
40016,LD4,08/10/73,1973,8,10,16700,472.94
40016,LD4,08/11/73,1973,8,11,19200,543.74
40016,LD4,08/12/73,1973,8,12,21500,608.88
40016,LD4,08/13/73,1973,8,13,23200,657.02
40016,LD4,08/14/73,1973,8,14,24800,702.34
40016,LD4,08/15/73,1973,8,15,24700,699.50
40016,LD4,08/16/73,1973,8,16,23200,657.02
40016,LD4,08/17/73,1973,8,17,24700,699.50
40016,LD4,08/18/73,1973,8,18,24400,691.01
40016,LD4,08/19/73,1973,8,19,24300,688.18
40016,LD4,08/20/73,1973,8,20,24400,691.01
40016,LD4,08/21/73,1973,8,21,24100,682.51
40016,LD4,08/22/73,1973,8,22,20900,591.89
40016,LD4,08/23/73,1973,8,23,23300,659.86
40016,LD4,08/24/73,1973,8,24,26200,741.98
40016,LD4,08/25/73,1973,8,25,26000,736.32
40016,LD4,08/26/73,1973,8,26,23400,662.69
40016,LD4,08/27/73,1973,8,27,23400,662.69
40016,LD4,08/28/73,1973,8,28,22000,623.04
40016,LD4,08/29/73,1973,8,29,19700,557.90
40016,LD4,08/30/73,1973,8,30,19600,555.07
40016,LD4,08/31/73,1973,8,31,19400,549.41
40016,LD4,09/01/73,1973,9,1,19300,546.58
40016,LD4,09/02/73,1973,9,2,19300,546.58
40016,LD4,09/03/73,1973,9,3,19400,549.41
40016,LD4,09/04/73,1973,9,4,20700,586.22
40016,LD4,09/05/73,1973,9,5,23000,651.36
40016,LD4,09/06/73,1973,9,6,22900,648.53
40016,LD4,09/07/73,1973,9,7,22900,648.53
40016,LD4,09/08/73,1973,9,8,21800,617.38
40016,LD4,09/09/73,1973,9,9,21700,614.54
40016,LD4,09/10/73,1973,9,10,21800,617.38
40016,LD4,09/11/73,1973,9,11,21800,617.38
40016,LD4,09/12/73,1973,9,12,20200,572.06
40016,LD4,09/13/73,1973,9,13,19300,546.58
40016,LD4,09/14/73,1973,9,14,16300,461.62
40016,LD4,09/15/73,1973,9,15,16000,453.12
40016,LD4,09/16/73,1973,9,16,16000,453.12
40016,LD4,09/17/73,1973,9,17,16000,453.12
40016,LD4,09/18/73,1973,9,18,14000,396.48
40016,LD4,09/19/73,1973,9,19,13000,368.16
40016,LD4,09/20/73,1973,9,20,11700,331.34
40016,LD4,09/21/73,1973,9,21,11600,328.51
40016,LD4,09/22/73,1973,9,22,11900,337.01
40016,LD4,09/23/73,1973,9,23,13700,387.98
40016,LD4,09/24/73,1973,9,24,13700,387.98
40016,LD4,09/25/73,1973,9,25,13800,390.82
40016,LD4,09/26/73,1973,9,26,17600,498.43
40016,LD4,09/27/73,1973,9,27,23400,662.69
40016,LD4,09/28/73,1973,9,28,23600,668.35
40016,LD4,09/29/73,1973,9,29,24900,705.17
40016,LD4,09/30/73,1973,9,30,25000,708.00
40016,LD4,10/01/73,1973,10,1,25100,710.83
40016,LD4,10/02/73,1973,10,2,26000,736.32
40016,LD4,10/03/73,1973,10,3,25800,730.66
40016,LD4,10/04/73,1973,10,4,25100,710.83
40016,LD4,10/05/73,1973,10,5,24800,702.34
40016,LD4,10/06/73,1973,10,6,24100,682.51
40016,LD4,10/07/73,1973,10,7,24300,688.18
40016,LD4,10/08/73,1973,10,8,22500,637.20
40016,LD4,10/09/73,1973,10,9,22100,625.87
40016,LD4,10/10/73,1973,10,10,20600,583.39
40016,LD4,10/11/73,1973,10,11,22000,623.04
40016,LD4,10/12/73,1973,10,12,25800,730.66
40016,LD4,10/13/73,1973,10,13,34000,962.88
40016,LD4,10/14/73,1973,10,14,37000,1047.84
40016,LD4,10/15/73,1973,10,15,41000,1161.12
40016,LD4,10/16/73,1973,10,16,45400,1285.73
40016,LD4,10/17/73,1973,10,17,52100,1475.47
40016,LD4,10/18/73,1973,10,18,53300,1509.46
40016,LD4,10/19/73,1973,10,19,55400,1568.93
40016,LD4,10/20/73,1973,10,20,57400,1625.57
40016,LD4,10/21/73,1973,10,21,56400,1597.25
40016,LD4,10/22/73,1973,10,22,56000,1585.92
40016,LD4,10/23/73,1973,10,23,52700,1492.46
40016,LD4,10/24/73,1973,10,24,50400,1427.33
40016,LD4,10/25/73,1973,10,25,48600,1376.35
40016,LD4,10/26/73,1973,10,26,47400,1342.37
40016,LD4,10/27/73,1973,10,27,45700,1294.22
40016,LD4,10/28/73,1973,10,28,42300,1197.94
40016,LD4,10/29/73,1973,10,29,41400,1172.45
40016,LD4,10/30/73,1973,10,30,39100,1107.31
40016,LD4,10/31/73,1973,10,31,37600,1064.83
40016,LD4,11/01/73,1973,11,1,37400,1059.17
40016,LD4,11/02/73,1973,11,2,36200,1025.18
40016,LD4,11/03/73,1973,11,3,36200,1025.18
40016,LD4,11/04/73,1973,11,4,34100,965.71
40016,LD4,11/05/73,1973,11,5,32900,931.73
40016,LD4,11/06/73,1973,11,6,30600,866.59
40016,LD4,11/07/73,1973,11,7,30300,858.10
40016,LD4,11/08/73,1973,11,8,29100,824.11
40016,LD4,11/09/73,1973,11,9,28600,809.95
40016,LD4,11/10/73,1973,11,10,25100,710.83
40016,LD4,11/11/73,1973,11,11,23100,654.19
40016,LD4,11/12/73,1973,11,12,22100,625.87
40016,LD4,11/13/73,1973,11,13,21100,597.55
40016,LD4,11/14/73,1973,11,14,19600,555.07
40016,LD4,11/15/73,1973,11,15,19900,563.57
40016,LD4,11/16/73,1973,11,16,22200,628.70
40016,LD4,11/17/73,1973,11,17,23000,651.36
40016,LD4,11/18/73,1973,11,18,23000,651.36
40016,LD4,11/19/73,1973,11,19,23800,674.02
40016,LD4,11/20/73,1973,11,20,23500,665.52
40016,LD4,11/21/73,1973,11,21,25300,716.50
40016,LD4,11/22/73,1973,11,22,27900,790.13
40016,LD4,11/23/73,1973,11,23,27900,790.13
40016,LD4,11/24/73,1973,11,24,30000,849.60
40016,LD4,11/25/73,1973,11,25,32900,931.73
40016,LD4,11/26/73,1973,11,26,33300,943.06
40016,LD4,11/27/73,1973,11,27,36400,1030.85
40016,LD4,11/28/73,1973,11,28,40500,1146.96
40016,LD4,11/29/73,1973,11,29,40300,1141.30
40016,LD4,11/30/73,1973,11,30,40700,1152.62
40016,LD4,12/01/73,1973,12,1,40400,1144.13
40016,LD4,12/02/73,1973,12,2,38400,1087.49
40016,LD4,12/03/73,1973,12,3,38600,1093.15
40016,LD4,12/04/73,1973,12,4,36100,1022.35
40016,LD4,12/05/73,1973,12,5,36000,1019.52
40016,LD4,12/06/73,1973,12,6,34400,974.21
40016,LD4,12/07/73,1973,12,7,31300,886.42
40016,LD4,12/08/73,1973,12,8,23500,665.52
40016,LD4,12/09/73,1973,12,9,24200,685.34
40016,LD4,12/10/73,1973,12,10,18900,535.25
40016,LD4,12/11/73,1973,12,11,18200,515.42
40016,LD4,12/12/73,1973,12,12,14400,407.81
40016,LD4,12/13/73,1973,12,13,16100,455.95
40016,LD4,12/14/73,1973,12,14,22700,642.86
40016,LD4,12/15/73,1973,12,15,22200,628.70
40016,LD4,12/16/73,1973,12,16,21200,600.38
40016,LD4,12/17/73,1973,12,17,17500,495.60
40016,LD4,12/18/73,1973,12,18,18900,535.25
40016,LD4,12/19/73,1973,12,19,21600,611.71
40016,LD4,12/20/73,1973,12,20,22900,648.53
40016,LD4,12/21/73,1973,12,21,22300,631.54
40016,LD4,12/22/73,1973,12,22,21900,620.21
40016,LD4,12/23/73,1973,12,23,22000,623.04
40016,LD4,12/24/73,1973,12,24,21700,614.54
40016,LD4,12/25/73,1973,12,25,21800,617.38
40016,LD4,12/26/73,1973,12,26,22500,637.20
40016,LD4,12/27/73,1973,12,27,22900,648.53
40016,LD4,12/28/73,1973,12,28,23000,651.36
40016,LD4,12/29/73,1973,12,29,23100,654.19
40016,LD4,12/30/73,1973,12,30,22200,628.70
40016,LD4,12/31/73,1973,12,31,20600,583.39
40016,LD4,01/01/74,1974,1,1,20000,566.40
40016,LD4,01/02/74,1974,1,2,19400,549.41
40016,LD4,01/03/74,1974,1,3,18500,523.92
40016,LD4,01/04/74,1974,1,4,18300,518.26
40016,LD4,01/05/74,1974,1,5,17500,495.60
40016,LD4,01/06/74,1974,1,6,17700,501.26
40016,LD4,01/07/74,1974,1,7,17700,501.26
40016,LD4,01/08/74,1974,1,8,17500,495.60
40016,LD4,01/09/74,1974,1,9,17400,492.77
40016,LD4,01/10/74,1974,1,10,17400,492.77
40016,LD4,01/11/74,1974,1,11,17500,495.60
40016,LD4,01/12/74,1974,1,12,17500,495.60
40016,LD4,01/13/74,1974,1,13,17100,484.27
40016,LD4,01/14/74,1974,1,14,17000,481.44
40016,LD4,01/15/74,1974,1,15,15600,441.79
40016,LD4,01/16/74,1974,1,16,15800,447.46
40016,LD4,01/17/74,1974,1,17,16300,461.62
40016,LD4,01/18/74,1974,1,18,16600,470.11
40016,LD4,01/19/74,1974,1,19,16800,475.78
40016,LD4,01/20/74,1974,1,20,17200,487.10
40016,LD4,01/21/74,1974,1,21,18200,515.42
40016,LD4,01/22/74,1974,1,22,18000,509.76
40016,LD4,01/23/74,1974,1,23,18000,509.76
40016,LD4,01/24/74,1974,1,24,18100,512.59
40016,LD4,01/25/74,1974,1,25,17800,504.10
40016,LD4,01/26/74,1974,1,26,17500,495.60
40016,LD4,01/27/74,1974,1,27,17900,506.93
40016,LD4,01/28/74,1974,1,28,17600,498.43
40016,LD4,01/29/74,1974,1,29,17400,492.77
40016,LD4,01/30/74,1974,1,30,16400,464.45
40016,LD4,01/31/74,1974,1,31,17000,481.44
40016,LD4,02/01/74,1974,2,1,16100,455.95
40016,LD4,02/02/74,1974,2,2,16000,453.12
40016,LD4,02/03/74,1974,2,3,16400,464.45
40016,LD4,02/04/74,1974,2,4,16000,453.12
40016,LD4,02/05/74,1974,2,5,15600,441.79
40016,LD4,02/06/74,1974,2,6,15700,444.62
40016,LD4,02/07/74,1974,2,7,15700,444.62
40016,LD4,02/08/74,1974,2,8,15700,444.62
40016,LD4,02/09/74,1974,2,9,15800,447.46
40016,LD4,02/10/74,1974,2,10,15800,447.46
40016,LD4,02/11/74,1974,2,11,16000,453.12
40016,LD4,02/12/74,1974,2,12,16200,458.78
40016,LD4,02/13/74,1974,2,13,16500,467.28
40016,LD4,02/14/74,1974,2,14,16600,470.11
40016,LD4,02/15/74,1974,2,15,16800,475.78
40016,LD4,02/16/74,1974,2,16,16900,478.61
40016,LD4,02/17/74,1974,2,17,17200,487.10
40016,LD4,02/18/74,1974,2,18,17600,498.43
40016,LD4,02/19/74,1974,2,19,17600,498.43
40016,LD4,02/20/74,1974,2,20,18100,512.59
40016,LD4,02/21/74,1974,2,21,18200,515.42
40016,LD4,02/22/74,1974,2,22,17400,492.77
40016,LD4,02/23/74,1974,2,23,19000,538.08
40016,LD4,02/24/74,1974,2,24,18800,532.42
40016,LD4,02/25/74,1974,2,25,18600,526.75
40016,LD4,02/26/74,1974,2,26,18300,518.26
40016,LD4,02/27/74,1974,2,27,17300,489.94
40016,LD4,02/28/74,1974,2,28,17800,504.10
40016,LD4,03/01/74,1974,3,1,18200,515.42
40016,LD4,03/02/74,1974,3,2,18400,521.09
40016,LD4,03/03/74,1974,3,3,18600,526.75
40016,LD4,03/04/74,1974,3,4,21400,606.05
40016,LD4,03/05/74,1974,3,5,24500,693.84
40016,LD4,03/06/74,1974,3,6,26000,736.32
40016,LD4,03/07/74,1974,3,7,27800,787.30
40016,LD4,03/08/74,1974,3,8,29600,838.27
40016,LD4,03/09/74,1974,3,9,32400,917.57
40016,LD4,03/10/74,1974,3,10,33100,937.39
40016,LD4,03/11/74,1974,3,11,34900,988.37
40016,LD4,03/12/74,1974,3,12,34700,982.70
40016,LD4,03/13/74,1974,3,13,37600,1064.83
40016,LD4,03/14/74,1974,3,14,36000,1019.52
40016,LD4,03/15/74,1974,3,15,36000,1019.52
40016,LD4,03/16/74,1974,3,16,36200,1025.18
40016,LD4,03/17/74,1974,3,17,36100,1022.35
40016,LD4,03/18/74,1974,3,18,34000,962.88
40016,LD4,03/19/74,1974,3,19,33900,960.05
40016,LD4,03/20/74,1974,3,20,33600,951.55
40016,LD4,03/21/74,1974,3,21,33400,945.89
40016,LD4,03/22/74,1974,3,22,31000,877.92
40016,LD4,03/23/74,1974,3,23,29000,821.28
40016,LD4,03/24/74,1974,3,24,25100,710.83
40016,LD4,03/25/74,1974,3,25,25400,719.33
40016,LD4,03/26/74,1974,3,26,23600,668.35
40016,LD4,03/27/74,1974,3,27,25500,722.16
40016,LD4,03/28/74,1974,3,28,24900,705.17
40016,LD4,03/29/74,1974,3,29,24400,691.01
40016,LD4,03/30/74,1974,3,30,26600,753.31
40016,LD4,03/31/74,1974,3,31,25600,724.99
40016,LD4,04/01/74,1974,4,1,24500,693.84
40016,LD4,04/02/74,1974,4,2,24600,696.67
40016,LD4,04/03/74,1974,4,3,28700,812.78
40016,LD4,04/04/74,1974,4,4,34600,979.87
40016,LD4,04/05/74,1974,4,5,40900,1158.29
40016,LD4,04/06/74,1974,4,6,42700,1209.26
40016,LD4,04/07/74,1974,4,7,45900,1299.89
40016,LD4,04/08/74,1974,4,8,47700,1350.86
40016,LD4,04/09/74,1974,4,9,48900,1384.85
40016,LD4,04/10/74,1974,4,10,52100,1475.47
40016,LD4,04/11/74,1974,4,11,52100,1475.47
40016,LD4,04/12/74,1974,4,12,51700,1464.14
40016,LD4,04/13/74,1974,4,13,55100,1560.43
40016,LD4,04/14/74,1974,4,14,56000,1585.92
40016,LD4,04/15/74,1974,4,15,60900,1724.69
40016,LD4,04/16/74,1974,4,16,72400,2050.37
40016,LD4,04/17/74,1974,4,17,83300,2359.06
40016,LD4,04/18/74,1974,4,18,85100,2410.03
40016,LD4,04/19/74,1974,4,19,85300,2415.70
40016,LD4,04/20/74,1974,4,20,83700,2370.38
40016,LD4,04/21/74,1974,4,21,86700,2455.34
40016,LD4,04/22/74,1974,4,22,88100,2494.99
40016,LD4,04/23/74,1974,4,23,84800,2401.54
40016,LD4,04/24/74,1974,4,24,83400,2361.89
40016,LD4,04/25/74,1974,4,25,83100,2353.39
40016,LD4,04/26/74,1974,4,26,80600,2282.59
40016,LD4,04/27/74,1974,4,27,73800,2090.02
40016,LD4,04/28/74,1974,4,28,74100,2098.51
40016,LD4,04/29/74,1974,4,29,68000,1925.76
40016,LD4,04/30/74,1974,4,30,68100,1928.59
40016,LD4,05/01/74,1974,5,1,65500,1854.96
40016,LD4,05/02/74,1974,5,2,61600,1744.51
40016,LD4,05/03/74,1974,5,3,61400,1738.85
40016,LD4,05/04/74,1974,5,4,58900,1668.05
40016,LD4,05/05/74,1974,5,5,55900,1583.09
40016,LD4,05/06/74,1974,5,6,54200,1534.94
40016,LD4,05/07/74,1974,5,7,53100,1503.79
40016,LD4,05/08/74,1974,5,8,50600,1432.99
40016,LD4,05/09/74,1974,5,9,49900,1413.17
40016,LD4,05/10/74,1974,5,10,48000,1359.36
40016,LD4,05/11/74,1974,5,11,45100,1277.23
40016,LD4,05/12/74,1974,5,12,49200,1393.34
40016,LD4,05/13/74,1974,5,13,44700,1265.90
40016,LD4,05/14/74,1974,5,14,44800,1268.74
40016,LD4,05/15/74,1974,5,15,48800,1382.02
40016,LD4,05/16/74,1974,5,16,52100,1475.47
40016,LD4,05/17/74,1974,5,17,55400,1568.93
40016,LD4,05/18/74,1974,5,18,57300,1622.74
40016,LD4,05/19/74,1974,5,19,59000,1670.88
40016,LD4,05/20/74,1974,5,20,58700,1662.38
40016,LD4,05/21/74,1974,5,21,59300,1679.38
40016,LD4,05/22/74,1974,5,22,60200,1704.86
40016,LD4,05/23/74,1974,5,23,60300,1707.70
40016,LD4,05/24/74,1974,5,24,59100,1673.71
40016,LD4,05/25/74,1974,5,25,53500,1515.12
40016,LD4,05/26/74,1974,5,26,55000,1557.60
40016,LD4,05/27/74,1974,5,27,51500,1458.48
40016,LD4,05/28/74,1974,5,28,50300,1424.50
40016,LD4,05/29/74,1974,5,29,48200,1365.02
40016,LD4,05/30/74,1974,5,30,47900,1356.53
40016,LD4,05/31/74,1974,5,31,47300,1339.54
40016,LD4,06/01/74,1974,6,1,45300,1282.90
40016,LD4,06/02/74,1974,6,2,42900,1214.93
40016,LD4,06/03/74,1974,6,3,41400,1172.45
40016,LD4,06/04/74,1974,6,4,40500,1146.96
40016,LD4,06/05/74,1974,6,5,41500,1175.28
40016,LD4,06/06/74,1974,6,6,41400,1172.45
40016,LD4,06/07/74,1974,6,7,45000,1274.40
40016,LD4,06/08/74,1974,6,8,46800,1325.38
40016,LD4,06/09/74,1974,6,9,48000,1359.36
40016,LD4,06/10/74,1974,6,10,51600,1461.31
40016,LD4,06/11/74,1974,6,11,57500,1628.40
40016,LD4,06/12/74,1974,6,12,66400,1880.45
40016,LD4,06/13/74,1974,6,13,80400,2276.93
40016,LD4,06/14/74,1974,6,14,86100,2438.35
40016,LD4,06/15/74,1974,6,15,88600,2509.15
40016,LD4,06/16/74,1974,6,16,90900,2574.29
40016,LD4,06/17/74,1974,6,17,86200,2441.18
40016,LD4,06/18/74,1974,6,18,86000,2435.52
40016,LD4,06/19/74,1974,6,19,78700,2228.78
40016,LD4,06/20/74,1974,6,20,76500,2166.48
40016,LD4,06/21/74,1974,6,21,75000,2124.00
40016,LD4,06/22/74,1974,6,22,70300,1990.90
40016,LD4,06/23/74,1974,6,23,65800,1863.46
40016,LD4,06/24/74,1974,6,24,59900,1696.37
40016,LD4,06/25/74,1974,6,25,56100,1588.75
40016,LD4,06/26/74,1974,6,26,51300,1452.82
40016,LD4,06/27/74,1974,6,27,47100,1333.87
40016,LD4,06/28/74,1974,6,28,42600,1206.43
40016,LD4,06/29/74,1974,6,29,41700,1180.94
40016,LD4,06/30/74,1974,6,30,40900,1158.29
40016,LD4,07/01/74,1974,7,1,35900,1016.69
40016,LD4,07/02/74,1974,7,2,32500,920.40
40016,LD4,07/03/74,1974,7,3,31400,889.25
40016,LD4,07/04/74,1974,7,4,31100,880.75
40016,LD4,07/05/74,1974,7,5,26800,758.98
40016,LD4,07/06/74,1974,7,6,17800,504.10
40016,LD4,07/07/74,1974,7,7,18900,535.25
40016,LD4,07/08/74,1974,7,8,18800,532.42
40016,LD4,07/09/74,1974,7,9,19000,538.08
40016,LD4,07/10/74,1974,7,10,23900,676.85
40016,LD4,07/11/74,1974,7,11,25200,713.66
40016,LD4,07/12/74,1974,7,12,21400,606.05
40016,LD4,07/13/74,1974,7,13,21400,606.05
40016,LD4,07/14/74,1974,7,14,26300,744.82
40016,LD4,07/15/74,1974,7,15,19400,549.41
40016,LD4,07/16/74,1974,7,16,17200,487.10
40016,LD4,07/17/74,1974,7,17,12800,362.50
40016,LD4,07/18/74,1974,7,18,9600,271.87
40016,LD4,07/19/74,1974,7,19,12200,345.50
40016,LD4,07/20/74,1974,7,20,13400,379.49
40016,LD4,07/21/74,1974,7,21,13000,368.16
40016,LD4,07/22/74,1974,7,22,14200,402.14
40016,LD4,07/23/74,1974,7,23,14100,399.31
40016,LD4,07/24/74,1974,7,24,13000,368.16
40016,LD4,07/25/74,1974,7,25,14300,404.98
40016,LD4,07/26/74,1974,7,26,17900,506.93
40016,LD4,07/27/74,1974,7,27,17600,498.43
40016,LD4,07/28/74,1974,7,28,20500,580.56
40016,LD4,07/29/74,1974,7,29,18100,512.59
40016,LD4,07/30/74,1974,7,30,15700,444.62
40016,LD4,07/31/74,1974,7,31,15800,447.46
40016,LD4,08/01/74,1974,8,1,14500,410.64
40016,LD4,08/02/74,1974,8,2,12700,359.66
40016,LD4,08/03/74,1974,8,3,12900,365.33
40016,LD4,08/04/74,1974,8,4,17900,506.93
40016,LD4,08/05/74,1974,8,5,18700,529.58
40016,LD4,08/06/74,1974,8,6,19900,563.57
40016,LD4,08/07/74,1974,8,7,19800,560.74
40016,LD4,08/08/74,1974,8,8,20000,566.40
40016,LD4,08/09/74,1974,8,9,21400,606.05
40016,LD4,08/10/74,1974,8,10,21400,606.05
40016,LD4,08/11/74,1974,8,11,21600,611.71
40016,LD4,08/12/74,1974,8,12,21300,603.22
40016,LD4,08/13/74,1974,8,13,19000,538.08
40016,LD4,08/14/74,1974,8,14,17800,504.10
40016,LD4,08/15/74,1974,8,15,17800,504.10
40016,LD4,08/16/74,1974,8,16,16500,467.28
40016,LD4,08/17/74,1974,8,17,16900,478.61
40016,LD4,08/18/74,1974,8,18,16700,472.94
40016,LD4,08/19/74,1974,8,19,16600,470.11
40016,LD4,08/20/74,1974,8,20,16300,461.62
40016,LD4,08/21/74,1974,8,21,17400,492.77
40016,LD4,08/22/74,1974,8,22,19600,555.07
40016,LD4,08/23/74,1974,8,23,19600,555.07
40016,LD4,08/24/74,1974,8,24,17200,487.10
40016,LD4,08/25/74,1974,8,25,15200,430.46
40016,LD4,08/26/74,1974,8,26,12800,362.50
40016,LD4,08/27/74,1974,8,27,10900,308.69
40016,LD4,08/28/74,1974,8,28,10900,308.69
40016,LD4,08/29/74,1974,8,29,12800,362.50
40016,LD4,08/30/74,1974,8,30,12600,356.83
40016,LD4,08/31/74,1974,8,31,12700,359.66
40016,LD4,09/01/74,1974,9,1,12600,356.83
40016,LD4,09/02/74,1974,9,2,10700,303.02
40016,LD4,09/03/74,1974,9,3,10900,308.69
40016,LD4,09/04/74,1974,9,4,10900,308.69
40016,LD4,09/05/74,1974,9,5,10900,308.69
40016,LD4,09/06/74,1974,9,6,10900,308.69
40016,LD4,09/07/74,1974,9,7,10900,308.69
40016,LD4,09/08/74,1974,9,8,12700,359.66
40016,LD4,09/09/74,1974,9,9,14300,404.98
40016,LD4,09/10/74,1974,9,10,14300,404.98
40016,LD4,09/11/74,1974,9,11,12000,339.84
40016,LD4,09/12/74,1974,9,12,12300,348.34
40016,LD4,09/13/74,1974,9,13,15500,438.96
40016,LD4,09/14/74,1974,9,14,15400,436.13
40016,LD4,09/15/74,1974,9,15,16500,467.28
40016,LD4,09/16/74,1974,9,16,16300,461.62
40016,LD4,09/17/74,1974,9,17,15100,427.63
40016,LD4,09/18/74,1974,9,18,14000,396.48
40016,LD4,09/19/74,1974,9,19,12100,342.67
40016,LD4,09/20/74,1974,9,20,10800,305.86
40016,LD4,09/21/74,1974,9,21,9500,269.04
40016,LD4,09/22/74,1974,9,22,11900,337.01
40016,LD4,09/23/74,1974,9,23,11800,334.18
40016,LD4,09/24/74,1974,9,24,10500,297.36
40016,LD4,09/25/74,1974,9,25,10600,300.19
40016,LD4,09/26/74,1974,9,26,13500,382.32
40016,LD4,09/27/74,1974,9,27,13300,376.66
40016,LD4,09/28/74,1974,9,28,11300,320.02
40016,LD4,09/29/74,1974,9,29,11800,334.18
40016,LD4,09/30/74,1974,9,30,11900,337.01
40016,LD4,10/01/74,1974,10,1,9300,263.38
40016,LD4,10/02/74,1974,10,2,9300,263.38
40016,LD4,10/03/74,1974,10,3,8600,243.55
40016,LD4,10/04/74,1974,10,4,8700,246.38
40016,LD4,10/05/74,1974,10,5,10100,286.03
40016,LD4,10/06/74,1974,10,6,11200,317.18
40016,LD4,10/07/74,1974,10,7,14800,419.14
40016,LD4,10/08/74,1974,10,8,12900,365.33
40016,LD4,10/09/74,1974,10,9,12900,365.33
40016,LD4,10/10/74,1974,10,10,13000,368.16
40016,LD4,10/11/74,1974,10,11,11800,334.18
40016,LD4,10/12/74,1974,10,12,12100,342.67
40016,LD4,10/13/74,1974,10,13,12000,339.84
40016,LD4,10/14/74,1974,10,14,13200,373.82
40016,LD4,10/15/74,1974,10,15,13000,368.16
40016,LD4,10/16/74,1974,10,16,12900,365.33
40016,LD4,10/17/74,1974,10,17,12300,348.34
40016,LD4,10/18/74,1974,10,18,12400,351.17
40016,LD4,10/19/74,1974,10,19,12500,354.00
40016,LD4,10/20/74,1974,10,20,12600,356.83
40016,LD4,10/21/74,1974,10,21,12500,354.00
40016,LD4,10/22/74,1974,10,22,12400,351.17
40016,LD4,10/23/74,1974,10,23,11800,334.18
40016,LD4,10/24/74,1974,10,24,11700,331.34
40016,LD4,10/25/74,1974,10,25,11800,334.18
40016,LD4,10/26/74,1974,10,26,11800,334.18
40016,LD4,10/27/74,1974,10,27,11900,337.01
40016,LD4,10/28/74,1974,10,28,11800,334.18
40016,LD4,10/29/74,1974,10,29,12000,339.84
40016,LD4,10/30/74,1974,10,30,12600,356.83
40016,LD4,10/31/74,1974,10,31,15200,430.46
40016,LD4,11/01/74,1974,11,1,16300,461.62
40016,LD4,11/02/74,1974,11,2,16600,470.11
40016,LD4,11/03/74,1974,11,3,16600,470.11
40016,LD4,11/04/74,1974,11,4,16700,472.94
40016,LD4,11/05/74,1974,11,5,19000,538.08
40016,LD4,11/06/74,1974,11,6,20300,574.90
40016,LD4,11/07/74,1974,11,7,22400,634.37
40016,LD4,11/08/74,1974,11,8,23000,651.36
40016,LD4,11/09/74,1974,11,9,22600,640.03
40016,LD4,11/10/74,1974,11,10,22700,642.86
40016,LD4,11/11/74,1974,11,11,24600,696.67
40016,LD4,11/12/74,1974,11,12,24400,691.01
40016,LD4,11/13/74,1974,11,13,22000,623.04
40016,LD4,11/14/74,1974,11,14,22200,628.70
40016,LD4,11/15/74,1974,11,15,20800,589.06
40016,LD4,11/16/74,1974,11,16,20600,583.39
40016,LD4,11/17/74,1974,11,17,20500,580.56
40016,LD4,11/18/74,1974,11,18,20500,580.56
40016,LD4,11/19/74,1974,11,19,19200,543.74
40016,LD4,11/20/74,1974,11,20,20400,577.73
40016,LD4,11/21/74,1974,11,21,19400,549.41
40016,LD4,11/22/74,1974,11,22,17800,504.10
40016,LD4,11/23/74,1974,11,23,18600,526.75
40016,LD4,11/24/74,1974,11,24,19900,563.57
40016,LD4,11/25/74,1974,11,25,19700,557.90
40016,LD4,11/26/74,1974,11,26,17500,495.60
40016,LD4,11/27/74,1974,11,27,18800,532.42
40016,LD4,11/28/74,1974,11,28,18900,535.25
40016,LD4,11/29/74,1974,11,29,18300,518.26
40016,LD4,11/30/74,1974,11,30,15500,438.96
40016,LD4,12/01/74,1974,12,1,14400,407.81
40016,LD4,12/02/74,1974,12,2,14400,407.81
40016,LD4,12/03/74,1974,12,3,13000,368.16
40016,LD4,12/04/74,1974,12,4,13200,373.82
40016,LD4,12/05/74,1974,12,5,13200,373.82
40016,LD4,12/06/74,1974,12,6,13400,379.49
40016,LD4,12/07/74,1974,12,7,14900,421.97
40016,LD4,12/08/74,1974,12,8,15700,444.62
40016,LD4,12/09/74,1974,12,9,14000,396.48
40016,LD4,12/10/74,1974,12,10,10200,288.86
40016,LD4,12/11/74,1974,12,11,7100,201.07
40016,LD4,12/12/74,1974,12,12,9200,260.54
40016,LD4,12/13/74,1974,12,13,11800,334.18
40016,LD4,12/14/74,1974,12,14,15800,447.46
40016,LD4,12/15/74,1974,12,15,20000,566.40
40016,LD4,12/16/74,1974,12,16,20200,572.06
40016,LD4,12/17/74,1974,12,17,19600,555.07
40016,LD4,12/18/74,1974,12,18,16700,472.94
40016,LD4,12/19/74,1974,12,19,14700,416.30
40016,LD4,12/20/74,1974,12,20,14800,419.14
40016,LD4,12/21/74,1974,12,21,14800,419.14
40016,LD4,12/22/74,1974,12,22,14700,416.30
40016,LD4,12/23/74,1974,12,23,14400,407.81
40016,LD4,12/24/74,1974,12,24,14700,416.30
40016,LD4,12/25/74,1974,12,25,14300,404.98
40016,LD4,12/26/74,1974,12,26,11200,317.18
40016,LD4,12/27/74,1974,12,27,11600,328.51
40016,LD4,12/28/74,1974,12,28,12800,362.50
40016,LD4,12/29/74,1974,12,29,13300,376.66
40016,LD4,12/30/74,1974,12,30,14100,399.31
40016,LD4,12/31/74,1974,12,31,14100,399.31
40016,LD4,01/01/75,1975,1,1,13300,376.66
40016,LD4,01/02/75,1975,1,2,13300,376.66
40016,LD4,01/03/75,1975,1,3,12300,348.34
40016,LD4,01/04/75,1975,1,4,12400,351.17
40016,LD4,01/05/75,1975,1,5,11200,317.18
40016,LD4,01/06/75,1975,1,6,11600,328.51
40016,LD4,01/07/75,1975,1,7,13000,368.16
40016,LD4,01/08/75,1975,1,8,13000,368.16
40016,LD4,01/09/75,1975,1,9,13100,370.99
40016,LD4,01/10/75,1975,1,10,12900,365.33
40016,LD4,01/11/75,1975,1,11,13800,390.82
40016,LD4,01/12/75,1975,1,12,12400,351.17
40016,LD4,01/13/75,1975,1,13,12500,354.00
40016,LD4,01/14/75,1975,1,14,12600,356.83
40016,LD4,01/15/75,1975,1,15,11700,331.34
40016,LD4,01/16/75,1975,1,16,11700,331.34
40016,LD4,01/17/75,1975,1,17,11500,325.68
40016,LD4,01/18/75,1975,1,18,11600,328.51
40016,LD4,01/19/75,1975,1,19,12000,339.84
40016,LD4,01/20/75,1975,1,20,12300,348.34
40016,LD4,01/21/75,1975,1,21,12200,345.50
40016,LD4,01/22/75,1975,1,22,12500,354.00
40016,LD4,01/23/75,1975,1,23,13400,379.49
40016,LD4,01/24/75,1975,1,24,13700,387.98
40016,LD4,01/25/75,1975,1,25,13800,390.82
40016,LD4,01/26/75,1975,1,26,15400,436.13
40016,LD4,01/27/75,1975,1,27,15200,430.46
40016,LD4,01/28/75,1975,1,28,15200,430.46
40016,LD4,01/29/75,1975,1,29,15100,427.63
40016,LD4,01/30/75,1975,1,30,15000,424.80
40016,LD4,01/31/75,1975,1,31,14900,421.97
40016,LD4,02/01/75,1975,2,1,14800,419.14
40016,LD4,02/02/75,1975,2,2,14800,419.14
40016,LD4,02/03/75,1975,2,3,14800,419.14
40016,LD4,02/04/75,1975,2,4,14500,410.64
40016,LD4,02/05/75,1975,2,5,14700,416.30
40016,LD4,02/06/75,1975,2,6,15200,430.46
40016,LD4,02/07/75,1975,2,7,14600,413.47
40016,LD4,02/08/75,1975,2,8,14600,413.47
40016,LD4,02/09/75,1975,2,9,14400,407.81
40016,LD4,02/10/75,1975,2,10,14200,402.14
40016,LD4,02/11/75,1975,2,11,14200,402.14
40016,LD4,02/12/75,1975,2,12,14200,402.14
40016,LD4,02/13/75,1975,2,13,14500,410.64
40016,LD4,02/14/75,1975,2,14,14500,410.64
40016,LD4,02/15/75,1975,2,15,14600,413.47
40016,LD4,02/16/75,1975,2,16,14900,421.97
40016,LD4,02/17/75,1975,2,17,14900,421.97
40016,LD4,02/18/75,1975,2,18,15500,438.96
40016,LD4,02/19/75,1975,2,19,15600,441.79
40016,LD4,02/20/75,1975,2,20,15500,438.96
40016,LD4,02/21/75,1975,2,21,15600,441.79
40016,LD4,02/22/75,1975,2,22,15700,444.62
40016,LD4,02/23/75,1975,2,23,16900,478.61
40016,LD4,02/24/75,1975,2,24,17000,481.44
40016,LD4,02/25/75,1975,2,25,17600,498.43
40016,LD4,02/26/75,1975,2,26,17800,504.10
40016,LD4,02/27/75,1975,2,27,17400,492.77
40016,LD4,02/28/75,1975,2,28,17200,487.10
40016,LD4,03/01/75,1975,3,1,17400,492.77
40016,LD4,03/02/75,1975,3,2,17100,484.27
40016,LD4,03/03/75,1975,3,3,17100,484.27
40016,LD4,03/04/75,1975,3,4,17300,489.94
40016,LD4,03/05/75,1975,3,5,16800,475.78
40016,LD4,03/06/75,1975,3,6,18800,532.42
40016,LD4,03/07/75,1975,3,7,16900,478.61
40016,LD4,03/08/75,1975,3,8,17100,484.27
40016,LD4,03/09/75,1975,3,9,16700,472.94
40016,LD4,03/10/75,1975,3,10,16800,475.78
40016,LD4,03/11/75,1975,3,11,16900,478.61
40016,LD4,03/12/75,1975,3,12,15800,447.46
40016,LD4,03/13/75,1975,3,13,16200,458.78
40016,LD4,03/14/75,1975,3,14,16000,453.12
40016,LD4,03/15/75,1975,3,15,16000,453.12
40016,LD4,03/16/75,1975,3,16,16100,455.95
40016,LD4,03/17/75,1975,3,17,16700,472.94
40016,LD4,03/18/75,1975,3,18,16800,475.78
40016,LD4,03/19/75,1975,3,19,17100,484.27
40016,LD4,03/20/75,1975,3,20,17400,492.77
40016,LD4,03/21/75,1975,3,21,18100,512.59
40016,LD4,03/22/75,1975,3,22,21400,606.05
40016,LD4,03/23/75,1975,3,23,22200,628.70
40016,LD4,03/24/75,1975,3,24,23400,662.69
40016,LD4,03/25/75,1975,3,25,28300,801.46
40016,LD4,03/26/75,1975,3,26,28100,795.79
40016,LD4,03/27/75,1975,3,27,23700,671.18
40016,LD4,03/28/75,1975,3,28,21300,603.22
40016,LD4,03/29/75,1975,3,29,22100,625.87
40016,LD4,03/30/75,1975,3,30,22700,642.86
40016,LD4,03/31/75,1975,3,31,23000,651.36
40016,LD4,04/01/75,1975,4,1,22700,642.86
40016,LD4,04/02/75,1975,4,2,23200,657.02
40016,LD4,04/03/75,1975,4,3,23300,659.86
40016,LD4,04/04/75,1975,4,4,23200,657.02
40016,LD4,04/05/75,1975,4,5,22800,645.70
40016,LD4,04/06/75,1975,4,6,22400,634.37
40016,LD4,04/07/75,1975,4,7,22500,637.20
40016,LD4,04/08/75,1975,4,8,21300,603.22
40016,LD4,04/09/75,1975,4,9,21500,608.88
40016,LD4,04/10/75,1975,4,10,22100,625.87
40016,LD4,04/11/75,1975,4,11,25400,719.33
40016,LD4,04/12/75,1975,4,12,28100,795.79
40016,LD4,04/13/75,1975,4,13,30100,852.43
40016,LD4,04/14/75,1975,4,14,31800,900.58
40016,LD4,04/15/75,1975,4,15,35700,1011.02
40016,LD4,04/16/75,1975,4,16,40500,1146.96
40016,LD4,04/17/75,1975,4,17,43400,1229.09
40016,LD4,04/18/75,1975,4,18,49200,1393.34
40016,LD4,04/19/75,1975,4,19,55500,1571.76
40016,LD4,04/20/75,1975,4,20,61100,1730.35
40016,LD4,04/21/75,1975,4,21,70500,1996.56
40016,LD4,04/22/75,1975,4,22,86700,2455.34
40016,LD4,04/23/75,1975,4,23,88300,2500.66
40016,LD4,04/24/75,1975,4,24,98700,2795.18
40016,LD4,04/25/75,1975,4,25,108300,3067.06
40016,LD4,04/26/75,1975,4,26,119000,3370.08
40016,LD4,04/27/75,1975,4,27,126700,3588.14
40016,LD4,04/28/75,1975,4,28,144000,4078.08
40016,LD4,04/29/75,1975,4,29,153000,4332.96
40016,LD4,04/30/75,1975,4,30,159000,4502.88
40016,LD4,05/01/75,1975,5,1,163000,4616.16
40016,LD4,05/02/75,1975,5,2,161000,4559.52
40016,LD4,05/03/75,1975,5,3,158000,4474.56
40016,LD4,05/04/75,1975,5,4,151000,4276.32
40016,LD4,05/05/75,1975,5,5,145000,4106.40
40016,LD4,05/06/75,1975,5,6,142000,4021.44
40016,LD4,05/07/75,1975,5,7,136000,3851.52
40016,LD4,05/08/75,1975,5,8,133000,3766.56
40016,LD4,05/09/75,1975,5,9,127000,3596.64
40016,LD4,05/10/75,1975,5,10,121000,3426.72
40016,LD4,05/11/75,1975,5,11,111000,3143.52
40016,LD4,05/12/75,1975,5,12,106000,3001.92
40016,LD4,05/13/75,1975,5,13,100000,2832.00
40016,LD4,05/14/75,1975,5,14,92000,2605.44
40016,LD4,05/15/75,1975,5,15,84800,2401.54
40016,LD4,05/16/75,1975,5,16,79300,2245.78
40016,LD4,05/17/75,1975,5,17,76500,2166.48
40016,LD4,05/18/75,1975,5,18,74500,2109.84
40016,LD4,05/19/75,1975,5,19,71400,2022.05
40016,LD4,05/20/75,1975,5,20,66400,1880.45
40016,LD4,05/21/75,1975,5,21,64300,1820.98
40016,LD4,05/22/75,1975,5,22,64300,1820.98
40016,LD4,05/23/75,1975,5,23,60600,1716.19
40016,LD4,05/24/75,1975,5,24,55900,1583.09
40016,LD4,05/25/75,1975,5,25,56000,1585.92
40016,LD4,05/26/75,1975,5,26,53900,1526.45
40016,LD4,05/27/75,1975,5,27,55000,1557.60
40016,LD4,05/28/75,1975,5,28,54200,1534.94
40016,LD4,05/29/75,1975,5,29,53700,1520.78
40016,LD4,05/30/75,1975,5,30,53500,1515.12
40016,LD4,05/31/75,1975,5,31,53500,1515.12
40016,LD4,06/01/75,1975,6,1,50200,1421.66
40016,LD4,06/02/75,1975,6,2,49900,1413.17
40016,LD4,06/03/75,1975,6,3,46700,1322.54
40016,LD4,06/04/75,1975,6,4,46800,1325.38
40016,LD4,06/05/75,1975,6,5,46000,1302.72
40016,LD4,06/06/75,1975,6,6,44900,1271.57
40016,LD4,06/07/75,1975,6,7,42600,1206.43
40016,LD4,06/08/75,1975,6,8,38900,1101.65
40016,LD4,06/09/75,1975,6,9,36200,1025.18
40016,LD4,06/10/75,1975,6,10,35200,996.86
40016,LD4,06/11/75,1975,6,11,32700,926.06
40016,LD4,06/12/75,1975,6,12,35400,1002.53
40016,LD4,06/13/75,1975,6,13,37800,1070.50
40016,LD4,06/14/75,1975,6,14,41000,1161.12
40016,LD4,06/15/75,1975,6,15,41300,1169.62
40016,LD4,06/16/75,1975,6,16,44500,1260.24
40016,LD4,06/17/75,1975,6,17,45600,1291.39
40016,LD4,06/18/75,1975,6,18,50000,1416.00
40016,LD4,06/19/75,1975,6,19,52700,1492.46
40016,LD4,06/20/75,1975,6,20,53800,1523.62
40016,LD4,06/21/75,1975,6,21,56200,1591.58
40016,LD4,06/22/75,1975,6,22,58300,1651.06
40016,LD4,06/23/75,1975,6,23,60600,1716.19
40016,LD4,06/24/75,1975,6,24,62100,1758.67
40016,LD4,06/25/75,1975,6,25,66800,1891.78
40016,LD4,06/26/75,1975,6,26,68300,1934.26
40016,LD4,06/27/75,1975,6,27,68800,1948.42
40016,LD4,06/28/75,1975,6,28,69700,1973.90
40016,LD4,06/29/75,1975,6,29,69700,1973.90
40016,LD4,06/30/75,1975,6,30,70200,1988.06
40016,LD4,07/01/75,1975,7,1,71200,2016.38
40016,LD4,07/02/75,1975,7,2,70300,1990.90
40016,LD4,07/03/75,1975,7,3,69400,1965.41
40016,LD4,07/04/75,1975,7,4,71900,2036.21
40016,LD4,07/05/75,1975,7,5,73300,2075.86
40016,LD4,07/06/75,1975,7,6,76400,2163.65
40016,LD4,07/07/75,1975,7,7,77600,2197.63
40016,LD4,07/08/75,1975,7,8,77200,2186.30
40016,LD4,07/09/75,1975,7,9,76000,2152.32
40016,LD4,07/10/75,1975,7,10,73700,2087.18
40016,LD4,07/11/75,1975,7,11,72000,2039.04
40016,LD4,07/12/75,1975,7,12,67700,1917.26
40016,LD4,07/13/75,1975,7,13,64500,1826.64
40016,LD4,07/14/75,1975,7,14,62100,1758.67
40016,LD4,07/15/75,1975,7,15,57900,1639.73
40016,LD4,07/16/75,1975,7,16,55100,1560.43
40016,LD4,07/17/75,1975,7,17,51700,1464.14
40016,LD4,07/18/75,1975,7,18,48600,1376.35
40016,LD4,07/19/75,1975,7,19,46500,1316.88
40016,LD4,07/20/75,1975,7,20,41400,1172.45
40016,LD4,07/21/75,1975,7,21,39400,1115.81
40016,LD4,07/22/75,1975,7,22,34300,971.38
40016,LD4,07/23/75,1975,7,23,31700,897.74
40016,LD4,07/24/75,1975,7,24,28400,804.29
40016,LD4,07/25/75,1975,7,25,28400,804.29
40016,LD4,07/26/75,1975,7,26,25800,730.66
40016,LD4,07/27/75,1975,7,27,25700,727.82
40016,LD4,07/28/75,1975,7,28,24900,705.17
40016,LD4,07/29/75,1975,7,29,20100,569.23
40016,LD4,07/30/75,1975,7,30,17700,501.26
40016,LD4,07/31/75,1975,7,31,17700,501.26
40016,LD4,08/01/75,1975,8,1,18800,532.42
40016,LD4,08/02/75,1975,8,2,18800,532.42
40016,LD4,08/03/75,1975,8,3,20700,586.22
40016,LD4,08/04/75,1975,8,4,20700,586.22
40016,LD4,08/05/75,1975,8,5,19100,540.91
40016,LD4,08/06/75,1975,8,6,19000,538.08
40016,LD4,08/07/75,1975,8,7,16100,455.95
40016,LD4,08/08/75,1975,8,8,13500,382.32
40016,LD4,08/09/75,1975,8,9,13700,387.98
40016,LD4,08/10/75,1975,8,10,15000,424.80
40016,LD4,08/11/75,1975,8,11,15000,424.80
40016,LD4,08/12/75,1975,8,12,14900,421.97
40016,LD4,08/13/75,1975,8,13,13600,385.15
40016,LD4,08/14/75,1975,8,14,13700,387.98
40016,LD4,08/15/75,1975,8,15,13700,387.98
40016,LD4,08/16/75,1975,8,16,13700,387.98
40016,LD4,08/17/75,1975,8,17,13600,385.15
40016,LD4,08/18/75,1975,8,18,13600,385.15
40016,LD4,08/19/75,1975,8,19,12400,351.17
40016,LD4,08/20/75,1975,8,20,12400,351.17
40016,LD4,08/21/75,1975,8,21,14500,410.64
40016,LD4,08/22/75,1975,8,22,18200,515.42
40016,LD4,08/23/75,1975,8,23,19800,560.74
40016,LD4,08/24/75,1975,8,24,35600,1008.19
40016,LD4,08/25/75,1975,8,25,34000,962.88
40016,LD4,08/26/75,1975,8,26,30400,860.93
40016,LD4,08/27/75,1975,8,27,27800,787.30
40016,LD4,08/28/75,1975,8,28,23800,674.02
40016,LD4,08/29/75,1975,8,29,23300,659.86
40016,LD4,08/30/75,1975,8,30,24300,688.18
40016,LD4,08/31/75,1975,8,31,26700,756.14
40016,LD4,09/01/75,1975,9,1,27000,764.64
40016,LD4,09/02/75,1975,9,2,27000,764.64
40016,LD4,09/03/75,1975,9,3,24800,702.34
40016,LD4,09/04/75,1975,9,4,22200,628.70
40016,LD4,09/05/75,1975,9,5,20100,569.23
40016,LD4,09/06/75,1975,9,6,17600,498.43
40016,LD4,09/07/75,1975,9,7,17500,495.60
40016,LD4,09/08/75,1975,9,8,17500,495.60
40016,LD4,09/09/75,1975,9,9,15100,427.63
40016,LD4,09/10/75,1975,9,10,13500,382.32
40016,LD4,09/11/75,1975,9,11,14900,421.97
40016,LD4,09/12/75,1975,9,12,20800,589.06
40016,LD4,09/13/75,1975,9,13,24800,702.34
40016,LD4,09/14/75,1975,9,14,27700,784.46
40016,LD4,09/15/75,1975,9,15,27400,775.97
40016,LD4,09/16/75,1975,9,16,23200,657.02
40016,LD4,09/17/75,1975,9,17,20900,591.89
40016,LD4,09/18/75,1975,9,18,18800,532.42
40016,LD4,09/19/75,1975,9,19,19000,538.08
40016,LD4,09/20/75,1975,9,20,19000,538.08
40016,LD4,09/21/75,1975,9,21,18900,535.25
40016,LD4,09/22/75,1975,9,22,18900,535.25
40016,LD4,09/23/75,1975,9,23,18900,535.25
40016,LD4,09/24/75,1975,9,24,18900,535.25
40016,LD4,09/25/75,1975,9,25,18900,535.25
40016,LD4,09/26/75,1975,9,26,18900,535.25
40016,LD4,09/27/75,1975,9,27,18700,529.58
40016,LD4,09/28/75,1975,9,28,18700,529.58
40016,LD4,09/29/75,1975,9,29,18700,529.58
40016,LD4,09/30/75,1975,9,30,18600,526.75
40016,LD4,10/01/75,1975,10,1,16400,464.45
40016,LD4,10/02/75,1975,10,2,16300,461.62
40016,LD4,10/03/75,1975,10,3,14400,407.81
40016,LD4,10/04/75,1975,10,4,14500,410.64
40016,LD4,10/05/75,1975,10,5,14400,407.81
40016,LD4,10/06/75,1975,10,6,14500,410.64
40016,LD4,10/07/75,1975,10,7,14400,407.81
40016,LD4,10/08/75,1975,10,8,13100,370.99
40016,LD4,10/09/75,1975,10,9,13100,370.99
40016,LD4,10/10/75,1975,10,10,13300,376.66
40016,LD4,10/11/75,1975,10,11,13300,376.66
40016,LD4,10/12/75,1975,10,12,13000,368.16
40016,LD4,10/13/75,1975,10,13,13100,370.99
40016,LD4,10/14/75,1975,10,14,13100,370.99
40016,LD4,10/15/75,1975,10,15,13300,376.66
40016,LD4,10/16/75,1975,10,16,13300,376.66
40016,LD4,10/17/75,1975,10,17,13200,373.82
40016,LD4,10/18/75,1975,10,18,13200,373.82
40016,LD4,10/19/75,1975,10,19,13200,373.82
40016,LD4,10/20/75,1975,10,20,13200,373.82
40016,LD4,10/21/75,1975,10,21,13200,373.82
40016,LD4,10/22/75,1975,10,22,13200,373.82
40016,LD4,10/23/75,1975,10,23,13100,370.99
40016,LD4,10/24/75,1975,10,24,13800,390.82
40016,LD4,10/25/75,1975,10,25,16200,458.78
40016,LD4,10/26/75,1975,10,26,16700,472.94
40016,LD4,10/27/75,1975,10,27,16600,470.11
40016,LD4,10/28/75,1975,10,28,17100,484.27
40016,LD4,10/29/75,1975,10,29,19000,538.08
40016,LD4,10/30/75,1975,10,30,18800,532.42
40016,LD4,10/31/75,1975,10,31,17500,495.60
40016,LD4,11/01/75,1975,11,1,17800,504.10
40016,LD4,11/02/75,1975,11,2,17800,504.10
40016,LD4,11/03/75,1975,11,3,17900,506.93
40016,LD4,11/04/75,1975,11,4,17700,501.26
40016,LD4,11/05/75,1975,11,5,16300,461.62
40016,LD4,11/06/75,1975,11,6,16200,458.78
40016,LD4,11/07/75,1975,11,7,16100,455.95
40016,LD4,11/08/75,1975,11,8,16200,458.78
40016,LD4,11/09/75,1975,11,9,16200,458.78
40016,LD4,11/10/75,1975,11,10,18100,512.59
40016,LD4,11/11/75,1975,11,11,21000,594.72
40016,LD4,11/12/75,1975,11,12,20500,580.56
40016,LD4,11/13/75,1975,11,13,30000,849.60
40016,LD4,11/14/75,1975,11,14,32200,911.90
40016,LD4,11/15/75,1975,11,15,32300,914.74
40016,LD4,11/16/75,1975,11,16,34200,968.54
40016,LD4,11/17/75,1975,11,17,34100,965.71
40016,LD4,11/18/75,1975,11,18,30900,875.09
40016,LD4,11/19/75,1975,11,19,29700,841.10
40016,LD4,11/20/75,1975,11,20,26900,761.81
40016,LD4,11/21/75,1975,11,21,29300,829.78
40016,LD4,11/22/75,1975,11,22,30000,849.60
40016,LD4,11/23/75,1975,11,23,29800,843.94
40016,LD4,11/24/75,1975,11,24,31600,894.91
40016,LD4,11/25/75,1975,11,25,31700,897.74
40016,LD4,11/26/75,1975,11,26,29900,846.77
40016,LD4,11/27/75,1975,11,27,28300,801.46
40016,LD4,11/28/75,1975,11,28,26900,761.81
40016,LD4,11/29/75,1975,11,29,22100,625.87
40016,LD4,11/30/75,1975,11,30,24900,705.17
40016,LD4,12/01/75,1975,12,1,26500,750.48
40016,LD4,12/02/75,1975,12,2,22600,640.03
40016,LD4,12/03/75,1975,12,3,22800,645.70
40016,LD4,12/04/75,1975,12,4,24000,679.68
40016,LD4,12/05/75,1975,12,5,28800,815.62
40016,LD4,12/06/75,1975,12,6,30800,872.26
40016,LD4,12/07/75,1975,12,7,30400,860.93
40016,LD4,12/08/75,1975,12,8,30200,855.26
40016,LD4,12/09/75,1975,12,9,29700,841.10
40016,LD4,12/10/75,1975,12,10,29200,826.94
40016,LD4,12/11/75,1975,12,11,25700,727.82
40016,LD4,12/12/75,1975,12,12,25700,727.82
40016,LD4,12/13/75,1975,12,13,24000,679.68
40016,LD4,12/14/75,1975,12,14,24900,705.17
40016,LD4,12/15/75,1975,12,15,25900,733.49
40016,LD4,12/16/75,1975,12,16,21700,614.54
40016,LD4,12/17/75,1975,12,17,15300,433.30
40016,LD4,12/18/75,1975,12,18,7100,201.07
40016,LD4,12/19/75,1975,12,19,6600,186.91
40016,LD4,12/20/75,1975,12,20,14100,399.31
40016,LD4,12/21/75,1975,12,21,18600,526.75
40016,LD4,12/22/75,1975,12,22,18700,529.58
40016,LD4,12/23/75,1975,12,23,18900,535.25
40016,LD4,12/24/75,1975,12,24,19100,540.91
40016,LD4,12/25/75,1975,12,25,19300,546.58
40016,LD4,12/26/75,1975,12,26,19200,543.74
40016,LD4,12/27/75,1975,12,27,19700,557.90
40016,LD4,12/28/75,1975,12,28,19300,546.58
40016,LD4,12/29/75,1975,12,29,19100,540.91
40016,LD4,12/30/75,1975,12,30,19800,560.74
40016,LD4,12/31/75,1975,12,31,19600,555.07
40016,LD4,01/01/76,1976,1,1,19500,552.24
40016,LD4,01/02/76,1976,1,2,19200,543.74
40016,LD4,01/03/76,1976,1,3,19300,546.58
40016,LD4,01/04/76,1976,1,4,18000,509.76
40016,LD4,01/05/76,1976,1,5,17900,506.93
40016,LD4,01/06/76,1976,1,6,16600,470.11
40016,LD4,01/07/76,1976,1,7,15600,441.79
40016,LD4,01/08/76,1976,1,8,15200,430.46
40016,LD4,01/09/76,1976,1,9,14400,407.81
40016,LD4,01/10/76,1976,1,10,14300,404.98
40016,LD4,01/11/76,1976,1,11,14100,399.31
40016,LD4,01/12/76,1976,1,12,14300,404.98
40016,LD4,01/13/76,1976,1,13,14600,413.47
40016,LD4,01/14/76,1976,1,14,14900,421.97
40016,LD4,01/15/76,1976,1,15,14900,421.97
40016,LD4,01/16/76,1976,1,16,15000,424.80
40016,LD4,01/17/76,1976,1,17,15800,447.46
40016,LD4,01/18/76,1976,1,18,15600,441.79
40016,LD4,01/19/76,1976,1,19,15300,433.30
40016,LD4,01/20/76,1976,1,20,15700,444.62
40016,LD4,01/21/76,1976,1,21,15500,438.96
40016,LD4,01/22/76,1976,1,22,15600,441.79
40016,LD4,01/23/76,1976,1,23,15500,438.96
40016,LD4,01/24/76,1976,1,24,15400,436.13
40016,LD4,01/25/76,1976,1,25,15700,444.62
40016,LD4,01/26/76,1976,1,26,16600,470.11
40016,LD4,01/27/76,1976,1,27,16600,470.11
40016,LD4,01/28/76,1976,1,28,16300,461.62
40016,LD4,01/29/76,1976,1,29,16400,464.45
40016,LD4,01/30/76,1976,1,30,16800,475.78
40016,LD4,01/31/76,1976,1,31,17700,501.26
40016,LD4,02/01/76,1976,2,1,17600,498.43
40016,LD4,02/02/76,1976,2,2,17500,495.60
40016,LD4,02/03/76,1976,2,3,17000,481.44
40016,LD4,02/04/76,1976,2,4,16500,467.28
40016,LD4,02/05/76,1976,2,5,16500,467.28
40016,LD4,02/06/76,1976,2,6,16500,467.28
40016,LD4,02/07/76,1976,2,7,16400,464.45
40016,LD4,02/08/76,1976,2,8,16200,458.78
40016,LD4,02/09/76,1976,2,9,16300,461.62
40016,LD4,02/10/76,1976,2,10,16400,464.45
40016,LD4,02/11/76,1976,2,11,16700,472.94
40016,LD4,02/12/76,1976,2,12,16700,472.94
40016,LD4,02/13/76,1976,2,13,16900,478.61
40016,LD4,02/14/76,1976,2,14,18100,512.59
40016,LD4,02/15/76,1976,2,15,18300,518.26
40016,LD4,02/16/76,1976,2,16,20000,566.40
40016,LD4,02/17/76,1976,2,17,22600,640.03
40016,LD4,02/18/76,1976,2,18,25500,722.16
40016,LD4,02/19/76,1976,2,19,26200,741.98
40016,LD4,02/20/76,1976,2,20,24400,691.01
40016,LD4,02/21/76,1976,2,21,23400,662.69
40016,LD4,02/22/76,1976,2,22,23300,659.86
40016,LD4,02/23/76,1976,2,23,23200,657.02
40016,LD4,02/24/76,1976,2,24,23100,654.19
40016,LD4,02/25/76,1976,2,25,23100,654.19
40016,LD4,02/26/76,1976,2,26,23300,659.86
40016,LD4,02/27/76,1976,2,27,24000,679.68
40016,LD4,02/28/76,1976,2,28,25400,719.33
40016,LD4,02/29/76,1976,2,29,27500,778.80
40016,LD4,03/01/76,1976,3,1,28700,812.78
40016,LD4,03/02/76,1976,3,2,28500,807.12
40016,LD4,03/03/76,1976,3,3,28900,818.45
40016,LD4,03/04/76,1976,3,4,28500,807.12
40016,LD4,03/05/76,1976,3,5,27300,773.14
40016,LD4,03/06/76,1976,3,6,26900,761.81
40016,LD4,03/07/76,1976,3,7,25300,716.50
40016,LD4,03/08/76,1976,3,8,25300,716.50
40016,LD4,03/09/76,1976,3,9,24900,705.17
40016,LD4,03/10/76,1976,3,10,25900,733.49
40016,LD4,03/11/76,1976,3,11,25900,733.49
40016,LD4,03/12/76,1976,3,12,25500,722.16
40016,LD4,03/13/76,1976,3,13,31100,880.75
40016,LD4,03/14/76,1976,3,14,33400,945.89
40016,LD4,03/15/76,1976,3,15,34500,977.04
40016,LD4,03/16/76,1976,3,16,31900,903.41
40016,LD4,03/17/76,1976,3,17,30800,872.26
40016,LD4,03/18/76,1976,3,18,29100,824.11
40016,LD4,03/19/76,1976,3,19,28900,818.45
40016,LD4,03/20/76,1976,3,20,30400,860.93
40016,LD4,03/21/76,1976,3,21,34000,962.88
40016,LD4,03/22/76,1976,3,22,33900,960.05
40016,LD4,03/23/76,1976,3,23,39300,1112.98
40016,LD4,03/24/76,1976,3,24,39300,1112.98
40016,LD4,03/25/76,1976,3,25,43600,1234.75
40016,LD4,03/26/76,1976,3,26,44400,1257.41
40016,LD4,03/27/76,1976,3,27,49400,1399.01
40016,LD4,03/28/76,1976,3,28,50900,1441.49
40016,LD4,03/29/76,1976,3,29,53100,1503.79
40016,LD4,03/30/76,1976,3,30,63500,1798.32
40016,LD4,03/31/76,1976,3,31,73800,2090.02
40016,LD4,04/01/76,1976,4,1,81600,2310.91
40016,LD4,04/02/76,1976,4,2,91300,2585.62
40016,LD4,04/03/76,1976,4,3,106000,3001.92
40016,LD4,04/04/76,1976,4,4,115300,3265.30
40016,LD4,04/05/76,1976,4,5,115800,3279.46
40016,LD4,04/06/76,1976,4,6,113000,3200.16
40016,LD4,04/07/76,1976,4,7,110500,