SITECODE,FLOW AGENCY CODE,DATE,YEAR,MONTH,DAY,Cubic feet per second,Cubic meters per second,FLAG 30002,05340500,01/01/02,1902,1,1,2000,56.64, 30002,05340500,01/02/02,1902,2,1,2000,56.64, 30002,05340500,01/03/02,1902,3,1,2000,56.64, 30002,05340500,01/04/02,1902,4,1,2000,56.64, 30002,05340500,01/05/02,1902,5,1,2000,56.64, 30002,05340500,01/06/02,1902,6,1,2000,56.64, 30002,05340500,01/07/02,1902,7,1,2000,56.64, 30002,05340500,01/08/02,1902,8,1,2000,56.64, 30002,05340500,01/09/02,1902,9,1,2000,56.64, 30002,05340500,01/10/02,1902,10,1,1890,53.52, 30002,05340500,01/11/02,1902,11,1,1910,54.09, 30002,05340500,01/12/02,1902,12,1,1860,52.68, 30002,05340500,01/13/02,1902,13,1,1850,52.39, 30002,05340500,01/14/02,1902,14,1,1680,47.58, 30002,05340500,01/15/02,1902,15,1,1760,49.84, 30002,05340500,01/16/02,1902,16,1,1780,50.41, 30002,05340500,01/17/02,1902,17,1,1800,50.98, 30002,05340500,01/18/02,1902,18,1,1880,53.24, 30002,05340500,01/19/02,1902,19,1,1860,52.68, 30002,05340500,01/20/02,1902,20,1,1920,54.37, 30002,05340500,01/21/02,1902,21,1,1880,53.24, 30002,05340500,01/22/02,1902,22,1,1930,54.66, 30002,05340500,01/23/02,1902,23,1,1860,52.68, 30002,05340500,01/24/02,1902,24,1,1950,55.22, 30002,05340500,01/25/02,1902,25,1,1980,56.07, 30002,05340500,01/26/02,1902,26,1,1980,56.07, 30002,05340500,01/27/02,1902,27,1,1950,55.22, 30002,05340500,01/28/02,1902,28,1,1930,54.66, 30002,05340500,01/29/02,1902,29,1,1920,54.37, 30002,05340500,01/30/02,1902,30,1,1900,53.81, 30002,05340500,01/31/02,1902,31,1,1890,53.52, 30002,05340500,02/01/02,1902,1,2,1820,51.54, 30002,05340500,02/02/02,1902,2,2,1880,53.24, 30002,05340500,02/03/02,1902,3,2,1930,54.66, 30002,05340500,02/04/02,1902,4,2,1700,48.14, 30002,05340500,02/05/02,1902,5,2,1760,49.84, 30002,05340500,02/06/02,1902,6,2,1760,49.84, 30002,05340500,02/07/02,1902,7,2,1750,49.56, 30002,05340500,02/08/02,1902,8,2,1770,50.13, 30002,05340500,02/09/02,1902,9,2,1760,49.84, 30002,05340500,02/10/02,1902,10,2,1760,49.84, 30002,05340500,02/11/02,1902,11,2,1750,49.56, 30002,05340500,02/12/02,1902,12,2,1750,49.56, 30002,05340500,02/13/02,1902,13,2,1820,51.54, 30002,05340500,02/14/02,1902,14,2,1870,52.96, 30002,05340500,02/15/02,1902,15,2,1990,56.36, 30002,05340500,02/16/02,1902,16,2,1990,56.36, 30002,05340500,02/17/02,1902,17,2,1990,56.36, 30002,05340500,02/18/02,1902,18,2,1990,56.36, 30002,05340500,02/19/02,1902,19,2,1990,56.36, 30002,05340500,02/20/02,1902,20,2,1990,56.36, 30002,05340500,02/21/02,1902,21,2,1990,56.36, 30002,05340500,02/22/02,1902,22,2,1990,56.36, 30002,05340500,02/23/02,1902,23,2,2030,57.49, 30002,05340500,02/24/02,1902,24,2,2060,58.34, 30002,05340500,02/25/02,1902,25,2,2110,59.76, 30002,05340500,02/26/02,1902,26,2,2180,61.74, 30002,05340500,02/27/02,1902,27,2,2260,64.00, 30002,05340500,02/28/02,1902,28,2,2480,70.23, 30002,05340500,03/01/02,1902,1,3,2420,68.53, 30002,05340500,03/02/02,1902,2,3,2440,69.10, 30002,05340500,03/03/02,1902,3,3,2460,69.67, 30002,05340500,03/04/02,1902,4,3,2300,65.14, 30002,05340500,03/05/02,1902,5,3,2370,67.12, 30002,05340500,03/06/02,1902,6,3,2420,68.53, 30002,05340500,03/07/02,1902,7,3,2270,64.29, 30002,05340500,03/08/02,1902,8,3,2460,69.67, 30002,05340500,03/09/02,1902,9,3,2660,75.33, 30002,05340500,03/10/02,1902,10,3,2860,81.00, 30002,05340500,03/11/02,1902,11,3,3060,86.66, 30002,05340500,03/12/02,1902,12,3,3260,92.32, 30002,05340500,03/13/02,1902,13,3,3450,97.70, 30002,05340500,03/14/02,1902,14,3,3650,103.37, 30002,05340500,03/15/02,1902,15,3,3850,109.03, 30002,05340500,03/16/02,1902,16,3,4050,114.70, 30002,05340500,03/17/02,1902,17,3,4250,120.36, 30002,05340500,03/18/02,1902,18,3,4450,126.02, 30002,05340500,03/19/02,1902,19,3,4650,131.69, 30002,05340500,03/20/02,1902,20,3,5000,141.60, 30002,05340500,03/21/02,1902,21,3,4650,131.69, 30002,05340500,03/22/02,1902,22,3,4600,130.27, 30002,05340500,03/23/02,1902,23,3,4040,114.41, 30002,05340500,03/24/02,1902,24,3,3470,98.27, 30002,05340500,03/25/02,1902,25,3,3110,88.08, 30002,05340500,03/26/02,1902,26,3,3120,88.36, 30002,05340500,03/27/02,1902,27,3,3120,88.36, 30002,05340500,03/28/02,1902,28,3,3120,88.36, 30002,05340500,03/29/02,1902,29,3,3120,88.36, 30002,05340500,03/30/02,1902,30,3,3040,86.09, 30002,05340500,03/31/02,1902,31,3,2950,83.54, 30002,05340500,04/01/02,1902,1,4,2910,82.41, 30002,05340500,04/02/02,1902,2,4,2840,80.43, 30002,05340500,04/03/02,1902,3,4,300,8.50, 30002,05340500,04/04/02,1902,4,4,400,11.33, 30002,05340500,04/05/02,1902,5,4,2750,77.88, 30002,05340500,04/06/02,1902,6,4,2520,71.37, 30002,05340500,04/07/02,1902,7,4,2280,64.57, 30002,05340500,04/08/02,1902,8,4,2280,64.57, 30002,05340500,04/09/02,1902,9,4,2190,62.02, 30002,05340500,04/10/02,1902,10,4,2110,59.76, 30002,05340500,04/11/02,1902,11,4,1990,56.36, 30002,05340500,04/12/02,1902,12,4,1870,52.96, 30002,05340500,04/13/02,1902,13,4,1470,41.63, 30002,05340500,04/14/02,1902,14,4,2060,58.34, 30002,05340500,04/15/02,1902,15,4,2020,57.21, 30002,05340500,04/16/02,1902,16,4,2170,61.45, 30002,05340500,04/17/02,1902,17,4,2070,58.62, 30002,05340500,04/18/02,1902,18,4,5190,146.98, 30002,05340500,04/19/02,1902,19,4,1510,42.76, 30002,05340500,04/20/02,1902,20,4,1000,28.32, 30002,05340500,04/21/02,1902,21,4,500,14.16, 30002,05340500,04/22/02,1902,22,4,5540,156.89, 30002,05340500,04/23/02,1902,23,4,540,15.29, 30002,05340500,04/24/02,1902,24,4,510,14.44, 30002,05340500,04/25/02,1902,25,4,1050,29.74, 30002,05340500,04/26/02,1902,26,4,2760,78.16, 30002,05340500,04/27/02,1902,27,4,3020,85.53, 30002,05340500,04/28/02,1902,28,4,3290,93.17, 30002,05340500,04/29/02,1902,29,4,3480,98.55, 30002,05340500,04/30/02,1902,30,4,3750,106.20, 30002,05340500,05/01/02,1902,1,5,3930,111.30, 30002,05340500,05/02/02,1902,2,5,4090,115.83, 30002,05340500,05/03/02,1902,3,5,3910,110.73, 30002,05340500,05/04/02,1902,4,5,3920,111.01, 30002,05340500,05/05/02,1902,5,5,3940,111.58, 30002,05340500,05/06/02,1902,6,5,4900,138.77, 30002,05340500,05/07/02,1902,7,5,3980,112.71, 30002,05340500,05/08/02,1902,8,5,4880,138.20, 30002,05340500,05/09/02,1902,9,5,4560,129.14, 30002,05340500,05/10/02,1902,10,5,4590,129.99, 30002,05340500,05/11/02,1902,11,5,4450,126.02, 30002,05340500,05/12/02,1902,12,5,5850,165.67, 30002,05340500,05/13/02,1902,13,5,6150,174.17, 30002,05340500,05/14/02,1902,14,5,5250,148.68, 30002,05340500,05/15/02,1902,15,5,4780,135.37, 30002,05340500,05/16/02,1902,16,5,4880,138.20, 30002,05340500,05/17/02,1902,17,5,4820,136.50, 30002,05340500,05/18/02,1902,18,5,4940,139.90, 30002,05340500,05/19/02,1902,19,5,5060,143.30, 30002,05340500,05/20/02,1902,20,5,5300,150.10, 30002,05340500,05/21/02,1902,21,5,5870,166.24, 30002,05340500,05/22/02,1902,22,5,7080,200.51, 30002,05340500,05/23/02,1902,23,5,9600,271.87, 30002,05340500,05/24/02,1902,24,5,7250,205.32, 30002,05340500,05/25/02,1902,25,5,6420,181.81, 30002,05340500,05/26/02,1902,26,5,5580,158.03, 30002,05340500,05/27/02,1902,27,5,5760,163.12, 30002,05340500,05/28/02,1902,28,5,5090,144.15, 30002,05340500,05/29/02,1902,29,5,6070,171.90, 30002,05340500,05/30/02,1902,30,5,4930,139.62, 30002,05340500,05/31/02,1902,31,5,5290,149.81, 30002,05340500,06/01/02,1902,1,6,5150,145.85, 30002,05340500,06/02/02,1902,2,6,5010,141.88, 30002,05340500,06/03/02,1902,3,6,4480,126.87, 30002,05340500,06/04/02,1902,4,6,9800,277.54, 30002,05340500,06/05/02,1902,5,6,11900,337.01, 30002,05340500,06/06/02,1902,6,6,11000,311.52, 30002,05340500,06/07/02,1902,7,6,10600,300.19, 30002,05340500,06/08/02,1902,8,6,9900,280.37, 30002,05340500,06/09/02,1902,9,6,9260,262.24, 30002,05340500,06/10/02,1902,10,6,10500,297.36, 30002,05340500,06/11/02,1902,11,6,6810,192.86, 30002,05340500,06/12/02,1902,12,6,7600,215.23, 30002,05340500,06/13/02,1902,13,6,8290,234.77, 30002,05340500,06/14/02,1902,14,6,4780,135.37, 30002,05340500,06/15/02,1902,15,6,6350,179.83, 30002,05340500,06/16/02,1902,16,6,4220,119.51, 30002,05340500,06/17/02,1902,17,6,3420,96.85, 30002,05340500,06/18/02,1902,18,6,3580,101.39, 30002,05340500,06/19/02,1902,19,6,6350,179.83, 30002,05340500,06/20/02,1902,20,6,3780,107.05, 30002,05340500,06/21/02,1902,21,6,960,27.19, 30002,05340500,06/22/02,1902,22,6,3300,93.46, 30002,05340500,06/23/02,1902,23,6,3400,96.29, 30002,05340500,06/24/02,1902,24,6,6000,169.92, 30002,05340500,06/25/02,1902,25,6,3560,100.82, 30002,05340500,06/26/02,1902,26,6,4140,117.24, 30002,05340500,06/27/02,1902,27,6,4380,124.04, 30002,05340500,06/28/02,1902,28,6,4200,118.94, 30002,05340500,06/29/02,1902,29,6,2550,72.22, 30002,05340500,06/30/02,1902,30,6,4690,132.82, 30002,05340500,07/01/02,1902,1,7,6690,189.46, 30002,05340500,07/02/02,1902,2,7,4490,127.16, 30002,05340500,07/03/02,1902,3,7,4830,136.79, 30002,05340500,07/04/02,1902,4,7,4700,133.10, 30002,05340500,07/05/02,1902,5,7,7350,208.15, 30002,05340500,07/06/02,1902,6,7,5200,147.26, 30002,05340500,07/07/02,1902,7,7,12100,342.67, 30002,05340500,07/08/02,1902,8,7,11700,331.34, 30002,05340500,07/09/02,1902,9,7,11100,314.35, 30002,05340500,07/10/02,1902,10,7,12900,365.33, 30002,05340500,07/11/02,1902,11,7,8980,254.31, 30002,05340500,07/12/02,1902,12,7,7980,225.99, 30002,05340500,07/13/02,1902,13,7,6700,189.74, 30002,05340500,07/14/02,1902,14,7,6060,171.62, 30002,05340500,07/15/02,1902,15,7,5780,163.69, 30002,05340500,07/16/02,1902,16,7,4860,137.64, 30002,05340500,07/17/02,1902,17,7,4380,124.04, 30002,05340500,07/18/02,1902,18,7,3800,107.62, 30002,05340500,07/19/02,1902,19,7,5210,147.55, 30002,05340500,07/20/02,1902,20,7,2850,80.71, 30002,05340500,07/21/02,1902,21,7,3400,96.29, 30002,05340500,07/22/02,1902,22,7,3530,99.97, 30002,05340500,07/23/02,1902,23,7,3600,101.95, 30002,05340500,07/24/02,1902,24,7,3180,90.06, 30002,05340500,07/25/02,1902,25,7,2560,72.50, 30002,05340500,07/26/02,1902,26,7,7250,205.32, 30002,05340500,07/27/02,1902,27,7,850,24.07, 30002,05340500,07/28/02,1902,28,7,750,21.24, 30002,05340500,07/29/02,1902,29,7,2520,71.37, 30002,05340500,07/30/02,1902,30,7,2520,71.37, 30002,05340500,07/31/02,1902,31,7,2610,73.92, 30002,05340500,08/01/02,1902,1,8,2270,64.29, 30002,05340500,08/02/02,1902,2,8,1740,49.28, 30002,05340500,08/03/02,1902,3,8,1790,50.69, 30002,05340500,08/04/02,1902,4,8,1820,51.54, 30002,05340500,08/05/02,1902,5,8,1870,52.96, 30002,05340500,08/06/02,1902,6,8,2040,57.77, 30002,05340500,08/07/02,1902,7,8,2260,64.00, 30002,05340500,08/08/02,1902,8,8,1980,56.07, 30002,05340500,08/09/02,1902,9,8,1660,47.01, 30002,05340500,08/10/02,1902,10,8,1990,56.36, 30002,05340500,08/11/02,1902,11,8,3970,112.43, 30002,05340500,08/12/02,1902,12,8,1680,47.58, 30002,05340500,08/13/02,1902,13,8,1120,31.72, 30002,05340500,08/14/02,1902,14,8,1020,28.89, 30002,05340500,08/15/02,1902,15,8,1570,44.46, 30002,05340500,08/16/02,1902,16,8,1590,45.03, 30002,05340500,08/17/02,1902,17,8,1560,44.18, 30002,05340500,08/18/02,1902,18,8,1500,42.48, 30002,05340500,08/19/02,1902,19,8,1510,42.76, 30002,05340500,08/20/02,1902,20,8,1500,42.48, 30002,05340500,08/21/02,1902,21,8,1480,41.91, 30002,05340500,08/22/02,1902,22,8,1480,41.91, 30002,05340500,08/23/02,1902,23,8,1580,44.75, 30002,05340500,08/24/02,1902,24,8,1500,42.48, 30002,05340500,08/25/02,1902,25,8,1400,39.65, 30002,05340500,08/26/02,1902,26,8,3850,109.03, 30002,05340500,08/27/02,1902,27,8,1860,52.68, 30002,05340500,08/28/02,1902,28,8,1740,49.28, 30002,05340500,08/29/02,1902,29,8,1460,41.35, 30002,05340500,08/30/02,1902,30,8,6000,169.92, 30002,05340500,08/31/02,1902,31,8,1800,50.98, 30002,05340500,09/01/02,1902,1,9,1720,48.71, 30002,05340500,09/02/02,1902,2,9,1730,48.99, 30002,05340500,09/03/02,1902,3,9,1680,47.58, 30002,05340500,09/04/02,1902,4,9,1840,52.11, 30002,05340500,09/05/02,1902,5,9,1700,48.14, 30002,05340500,09/06/02,1902,6,9,2560,72.50, 30002,05340500,09/07/02,1902,7,9,2550,72.22, 30002,05340500,09/08/02,1902,8,9,2220,62.87, 30002,05340500,09/09/02,1902,9,9,4110,116.40, 30002,05340500,09/10/02,1902,10,9,3500,99.12, 30002,05340500,09/11/02,1902,11,9,1720,48.71, 30002,05340500,09/12/02,1902,12,9,1500,42.48, 30002,05340500,09/13/02,1902,13,9,1640,46.44, 30002,05340500,09/14/02,1902,14,9,1550,43.90, 30002,05340500,09/15/02,1902,15,9,1360,38.52, 30002,05340500,09/16/02,1902,16,9,1360,38.52, 30002,05340500,09/17/02,1902,17,9,1540,43.61, 30002,05340500,09/18/02,1902,18,9,1480,41.91, 30002,05340500,09/19/02,1902,19,9,1120,31.72, 30002,05340500,09/20/02,1902,20,9,510,14.44, 30002,05340500,09/21/02,1902,21,9,2800,79.30, 30002,05340500,09/22/02,1902,22,9,2070,58.62, 30002,05340500,09/23/02,1902,23,9,2540,71.93, 30002,05340500,09/24/02,1902,24,9,2360,66.84, 30002,05340500,09/25/02,1902,25,9,1060,30.02, 30002,05340500,09/26/02,1902,26,9,1140,32.28, 30002,05340500,09/27/02,1902,27,9,1120,31.72, 30002,05340500,09/28/02,1902,28,9,3050,86.38, 30002,05340500,09/29/02,1902,29,9,2210,62.59, 30002,05340500,09/30/02,1902,30,9,2310,65.42, 30002,05340500,10/01/02,1902,1,10,2330,65.99, 30002,05340500,10/02/02,1902,2,10,2390,67.68, 30002,05340500,10/03/02,1902,3,10,2400,67.97, 30002,05340500,10/04/02,1902,4,10,1680,47.58, 30002,05340500,10/05/02,1902,5,10,2150,60.89, 30002,05340500,10/06/02,1902,6,10,2440,69.10, 30002,05340500,10/07/02,1902,7,10,2390,67.68, 30002,05340500,10/08/02,1902,8,10,2290,64.85, 30002,05340500,10/09/02,1902,9,10,2050,58.06, 30002,05340500,10/10/02,1902,10,10,930,26.34, 30002,05340500,10/11/02,1902,11,10,2950,83.54, 30002,05340500,10/12/02,1902,12,10,1950,55.22, 30002,05340500,10/13/02,1902,13,10,2040,57.77, 30002,05340500,10/14/02,1902,14,10,2000,56.64, 30002,05340500,10/15/02,1902,15,10,1920,54.37, 30002,05340500,10/16/02,1902,16,10,800,22.66, 30002,05340500,10/17/02,1902,17,10,845,23.93, 30002,05340500,10/18/02,1902,18,10,3600,101.95, 30002,05340500,10/19/02,1902,19,10,1940,54.94, 30002,05340500,10/20/02,1902,20,10,1920,54.37, 30002,05340500,10/21/02,1902,21,10,2040,57.77, 30002,05340500,10/22/02,1902,22,10,1980,56.07, 30002,05340500,10/23/02,1902,23,10,2040,57.77, 30002,05340500,10/24/02,1902,24,10,850,24.07, 30002,05340500,10/25/02,1902,25,10,1100,31.15, 30002,05340500,10/26/02,1902,26,10,2300,65.14, 30002,05340500,10/27/02,1902,27,10,2310,65.42, 30002,05340500,10/28/02,1902,28,10,2660,75.33, 30002,05340500,10/29/02,1902,29,10,2890,81.84, 30002,05340500,10/30/02,1902,30,10,1880,53.24, 30002,05340500,10/31/02,1902,31,10,2840,80.43, 30002,05340500,11/01/02,1902,1,11,5190,146.98, 30002,05340500,11/02/02,1902,2,11,3950,111.86, 30002,05340500,11/03/02,1902,3,11,3290,93.17, 30002,05340500,11/04/02,1902,4,11,4740,134.24, 30002,05340500,11/05/02,1902,5,11,3910,110.73, 30002,05340500,11/06/02,1902,6,11,4180,118.38, 30002,05340500,11/07/02,1902,7,11,4030,114.13, 30002,05340500,11/08/02,1902,8,11,4740,134.24, 30002,05340500,11/09/02,1902,9,11,4500,127.44, 30002,05340500,11/10/02,1902,10,11,3290,93.17, 30002,05340500,11/11/02,1902,11,11,2960,83.83, 30002,05340500,11/12/02,1902,12,11,3200,90.62, 30002,05340500,11/13/02,1902,13,11,4300,121.78, 30002,05340500,11/14/02,1902,14,11,4530,128.29, 30002,05340500,11/15/02,1902,15,11,4900,138.77, 30002,05340500,11/16/02,1902,16,11,4600,130.27, 30002,05340500,11/17/02,1902,17,11,4700,133.10, 30002,05340500,11/18/02,1902,18,11,4580,129.71, 30002,05340500,11/19/02,1902,19,11,5160,146.13, 30002,05340500,11/20/02,1902,20,11,3690,104.50, 30002,05340500,11/21/02,1902,21,11,4660,131.97, 30002,05340500,11/22/02,1902,22,11,4160,117.81, 30002,05340500,11/23/02,1902,23,11,4250,120.36, 30002,05340500,11/24/02,1902,24,11,4060,114.98, 30002,05340500,11/25/02,1902,25,11,3720,105.35, 30002,05340500,11/26/02,1902,26,11,3560,100.82, 30002,05340500,11/27/02,1902,27,11,3680,104.22, 30002,05340500,11/28/02,1902,28,11,3060,86.66, 30002,05340500,11/29/02,1902,29,11,3050,86.38, 30002,05340500,11/30/02,1902,30,11,2050,58.06, 30002,05340500,12/01/02,1902,1,12,2480,70.23, 30002,05340500,12/02/02,1902,2,12,2560,72.50, 30002,05340500,12/03/02,1902,3,12,2550,72.22, 30002,05340500,12/04/02,1902,4,12,2530,71.65, 30002,05340500,12/05/02,1902,5,12,2510,71.08, 30002,05340500,12/06/02,1902,6,12,2490,70.52, 30002,05340500,12/07/02,1902,7,12,2470,69.95, 30002,05340500,12/08/02,1902,8,12,2450,69.38, 30002,05340500,12/09/02,1902,9,12,2440,69.10, 30002,05340500,12/10/02,1902,10,12,2420,68.53, 30002,05340500,12/11/02,1902,11,12,2400,67.97, 30002,05340500,12/12/02,1902,12,12,2390,67.68, 30002,05340500,12/13/02,1902,13,12,2370,67.12, 30002,05340500,12/14/02,1902,14,12,2260,64.00, 30002,05340500,12/15/02,1902,15,12,2150,60.89, 30002,05340500,12/16/02,1902,16,12,2080,58.91, 30002,05340500,12/17/02,1902,17,12,2020,57.21, 30002,05340500,12/18/02,1902,18,12,2110,59.76, 30002,05340500,12/19/02,1902,19,12,2180,61.74, 30002,05340500,12/20/02,1902,20,12,2080,58.91, 30002,05340500,12/21/02,1902,21,12,2040,57.77, 30002,05340500,12/22/02,1902,22,12,2000,56.64, 30002,05340500,12/23/02,1902,23,12,2090,59.19, 30002,05340500,12/24/02,1902,24,12,2090,59.19, 30002,05340500,12/25/02,1902,25,12,2090,59.19, 30002,05340500,12/26/02,1902,26,12,2080,58.91, 30002,05340500,12/27/02,1902,27,12,2080,58.91, 30002,05340500,12/28/02,1902,28,12,2080,58.91, 30002,05340500,12/29/02,1902,29,12,2080,58.91, 30002,05340500,12/30/02,1902,30,12,2060,58.34, 30002,05340500,12/31/02,1902,31,12,2040,57.77, 30002,05340500,01/01/03,1903,1,1,2060,58.34, 30002,05340500,01/02/03,1903,2,1,1940,54.94, 30002,05340500,01/03/03,1903,3,1,1940,54.94, 30002,05340500,01/04/03,1903,4,1,1910,54.09, 30002,05340500,01/05/03,1903,5,1,1880,53.24, 30002,05340500,01/06/03,1903,6,1,1930,54.66, 30002,05340500,01/07/03,1903,7,1,1940,54.94, 30002,05340500,01/08/03,1903,8,1,2010,56.92, 30002,05340500,01/09/03,1903,9,1,1930,54.66, 30002,05340500,01/10/03,1903,10,1,1850,52.39, 30002,05340500,01/11/03,1903,11,1,1880,53.24, 30002,05340500,01/12/03,1903,12,1,1900,53.81, 30002,05340500,01/13/03,1903,13,1,1930,54.66, 30002,05340500,01/14/03,1903,14,1,1950,55.22, 30002,05340500,01/15/03,1903,15,1,1980,56.07, 30002,05340500,01/16/03,1903,16,1,1870,52.96, 30002,05340500,01/17/03,1903,17,1,1770,50.13, 30002,05340500,01/18/03,1903,18,1,1820,51.54, 30002,05340500,01/19/03,1903,19,1,1870,52.96, 30002,05340500,01/20/03,1903,20,1,1780,50.41, 30002,05340500,01/21/03,1903,21,1,1980,56.07, 30002,05340500,01/22/03,1903,22,1,1730,48.99, 30002,05340500,01/23/03,1903,23,1,1820,51.54, 30002,05340500,01/24/03,1903,24,1,1800,50.98, 30002,05340500,01/25/03,1903,25,1,1860,52.68, 30002,05340500,01/26/03,1903,26,1,1930,54.66, 30002,05340500,01/27/03,1903,27,1,1990,56.36, 30002,05340500,01/28/03,1903,28,1,2050,58.06, 30002,05340500,01/29/03,1903,29,1,1980,56.07, 30002,05340500,01/30/03,1903,30,1,1840,52.11, 30002,05340500,01/31/03,1903,31,1,1970,55.79, 30002,05340500,02/01/03,1903,1,2,1950,55.22, 30002,05340500,02/02/03,1903,2,2,1940,54.94, 30002,05340500,02/03/03,1903,3,2,1760,49.84, 30002,05340500,02/04/03,1903,4,2,1830,51.83, 30002,05340500,02/05/03,1903,5,2,1900,53.81, 30002,05340500,02/06/03,1903,6,2,2020,57.21, 30002,05340500,02/07/03,1903,7,2,1930,54.66, 30002,05340500,02/08/03,1903,8,2,1920,54.37, 30002,05340500,02/09/03,1903,9,2,1900,53.81, 30002,05340500,02/10/03,1903,10,2,1940,54.94, 30002,05340500,02/11/03,1903,11,2,1950,55.22, 30002,05340500,02/12/03,1903,12,2,1880,53.24, 30002,05340500,02/13/03,1903,13,2,1980,56.07, 30002,05340500,02/14/03,1903,14,2,1930,54.66, 30002,05340500,02/15/03,1903,15,2,1870,52.96, 30002,05340500,02/16/03,1903,16,2,1840,52.11, 30002,05340500,02/17/03,1903,17,2,1870,52.96, 30002,05340500,02/18/03,1903,18,2,1970,55.79, 30002,05340500,02/19/03,1903,19,2,1850,52.39, 30002,05340500,02/20/03,1903,20,2,1700,48.14, 30002,05340500,02/21/03,1903,21,2,1740,49.28, 30002,05340500,02/22/03,1903,22,2,1830,51.83, 30002,05340500,02/23/03,1903,23,2,1910,54.09, 30002,05340500,02/24/03,1903,24,2,1950,55.22, 30002,05340500,02/25/03,1903,25,2,1940,54.94, 30002,05340500,02/26/03,1903,26,2,1820,51.54, 30002,05340500,02/27/03,1903,27,2,1880,53.24, 30002,05340500,02/28/03,1903,28,2,1970,55.79, 30002,05340500,03/01/03,1903,1,3,1940,54.94, 30002,05340500,03/02/03,1903,2,3,1920,54.37, 30002,05340500,03/03/03,1903,3,3,1920,54.37, 30002,05340500,03/04/03,1903,4,3,1960,55.51, 30002,05340500,03/05/03,1903,5,3,1960,55.51, 30002,05340500,03/06/03,1903,6,3,1880,53.24, 30002,05340500,03/07/03,1903,7,3,1990,56.36, 30002,05340500,03/08/03,1903,8,3,2050,58.06, 30002,05340500,03/09/03,1903,9,3,2110,59.76, 30002,05340500,03/10/03,1903,10,3,2350,66.55, 30002,05340500,03/11/03,1903,11,3,2590,73.35, 30002,05340500,03/12/03,1903,12,3,2830,80.15, 30002,05340500,03/13/03,1903,13,3,3070,86.94, 30002,05340500,03/14/03,1903,14,3,3310,93.74, 30002,05340500,03/15/03,1903,15,3,3550,100.54, 30002,05340500,03/16/03,1903,16,3,3790,107.33, 30002,05340500,03/17/03,1903,17,3,4030,114.13, 30002,05340500,03/18/03,1903,18,3,4530,128.29, 30002,05340500,03/19/03,1903,19,3,6480,183.51, 30002,05340500,03/20/03,1903,20,3,9890,280.08, 30002,05340500,03/21/03,1903,21,3,11400,322.85, 30002,05340500,03/22/03,1903,22,3,11500,325.68, 30002,05340500,03/23/03,1903,23,3,11500,325.68, 30002,05340500,03/24/03,1903,24,3,10700,303.02, 30002,05340500,03/25/03,1903,25,3,9660,273.57, 30002,05340500,03/26/03,1903,26,3,10100,286.03, 30002,05340500,03/27/03,1903,27,3,9530,269.89, 30002,05340500,03/28/03,1903,28,3,8720,246.95, 30002,05340500,03/29/03,1903,29,3,8590,243.27, 30002,05340500,03/30/03,1903,30,3,8440,239.02, 30002,05340500,03/31/03,1903,31,3,8160,231.09, 30002,05340500,04/01/03,1903,1,4,6770,191.73, 30002,05340500,04/02/03,1903,2,4,9800,277.54, 30002,05340500,04/03/03,1903,3,4,10800,305.86, 30002,05340500,04/04/03,1903,4,4,12200,345.50, 30002,05340500,04/05/03,1903,5,4,11300,320.02, 30002,05340500,04/06/03,1903,6,4,10400,294.53, 30002,05340500,04/07/03,1903,7,4,8850,250.63, 30002,05340500,04/08/03,1903,8,4,11600,328.51, 30002,05340500,04/09/03,1903,9,4,18000,509.76, 30002,05340500,04/10/03,1903,10,4,16400,464.45, 30002,05340500,04/11/03,1903,11,4,18300,518.26, 30002,05340500,04/12/03,1903,12,4,20200,572.06, 30002,05340500,04/13/03,1903,13,4,18600,526.75, 30002,05340500,04/14/03,1903,14,4,17000,481.44, 30002,05340500,04/15/03,1903,15,4,15400,436.13, 30002,05340500,04/16/03,1903,16,4,14100,399.31, 30002,05340500,04/17/03,1903,17,4,12800,362.50, 30002,05340500,04/18/03,1903,18,4,12600,356.83, 30002,05340500,04/19/03,1903,19,4,12500,354.00, 30002,05340500,04/20/03,1903,20,4,10300,291.70, 30002,05340500,04/21/03,1903,21,4,9400,266.21, 30002,05340500,04/22/03,1903,22,4,8600,243.55, 30002,05340500,04/23/03,1903,23,4,7700,218.06, 30002,05340500,04/24/03,1903,24,4,6800,192.58, 30002,05340500,04/25/03,1903,25,4,9740,275.84, 30002,05340500,04/26/03,1903,26,4,9260,262.24, 30002,05340500,04/27/03,1903,27,4,8790,248.93, 30002,05340500,04/28/03,1903,28,4,10500,297.36, 30002,05340500,04/29/03,1903,29,4,10100,286.03, 30002,05340500,04/30/03,1903,30,4,8920,252.61, 30002,05340500,05/01/03,1903,1,5,8920,252.61, 30002,05340500,05/02/03,1903,2,5,9560,270.74, 30002,05340500,05/03/03,1903,3,5,11400,322.85, 30002,05340500,05/04/03,1903,4,5,13300,376.66, 30002,05340500,05/05/03,1903,5,5,15200,430.46, 30002,05340500,05/06/03,1903,6,5,15600,441.79, 30002,05340500,05/07/03,1903,7,5,15200,430.46, 30002,05340500,05/08/03,1903,8,5,13800,390.82, 30002,05340500,05/09/03,1903,9,5,12200,345.50, 30002,05340500,05/10/03,1903,10,5,10700,303.02, 30002,05340500,05/11/03,1903,11,5,9240,261.68, 30002,05340500,05/12/03,1903,12,5,16200,458.78, 30002,05340500,05/13/03,1903,13,5,15900,450.29, 30002,05340500,05/14/03,1903,14,5,15600,441.79, 30002,05340500,05/15/03,1903,15,5,15300,433.30, 30002,05340500,05/16/03,1903,16,5,15000,424.80, 30002,05340500,05/17/03,1903,17,5,14700,416.30, 30002,05340500,05/18/03,1903,18,5,14400,407.81, 30002,05340500,05/19/03,1903,19,5,14100,399.31, 30002,05340500,05/20/03,1903,20,5,13800,390.82, 30002,05340500,05/21/03,1903,21,5,13800,390.82, 30002,05340500,05/22/03,1903,22,5,10600,300.19, 30002,05340500,05/23/03,1903,23,5,11200,317.18, 30002,05340500,05/24/03,1903,24,5,11700,331.34, 30002,05340500,05/25/03,1903,25,5,12100,342.67, 30002,05340500,05/26/03,1903,26,5,9580,271.31, 30002,05340500,05/27/03,1903,27,5,12000,339.84, 30002,05340500,05/28/03,1903,28,5,12600,356.83, 30002,05340500,05/29/03,1903,29,5,11400,322.85, 30002,05340500,05/30/03,1903,30,5,10600,300.19, 30002,05340500,05/31/03,1903,31,5,9160,259.41, 30002,05340500,06/01/03,1903,1,6,7680,217.50, 30002,05340500,06/02/03,1903,2,6,10400,294.53, 30002,05340500,06/03/03,1903,3,6,9490,268.76, 30002,05340500,06/04/03,1903,4,6,8560,242.42, 30002,05340500,06/05/03,1903,5,6,7910,224.01, 30002,05340500,06/06/03,1903,6,6,7340,207.87, 30002,05340500,06/07/03,1903,7,6,6800,192.58, 30002,05340500,06/08/03,1903,8,6,6270,177.57, 30002,05340500,06/09/03,1903,9,6,6010,170.20, 30002,05340500,06/10/03,1903,10,6,5760,163.12, 30002,05340500,06/11/03,1903,11,6,5160,146.13, 30002,05340500,06/12/03,1903,12,6,6190,175.30, 30002,05340500,06/13/03,1903,13,6,7320,207.30, 30002,05340500,06/14/03,1903,14,6,6910,195.69, 30002,05340500,06/15/03,1903,15,6,6500,184.08, 30002,05340500,06/16/03,1903,16,6,5820,164.82, 30002,05340500,06/17/03,1903,17,6,5130,145.28, 30002,05340500,06/18/03,1903,18,6,5760,163.12, 30002,05340500,06/19/03,1903,19,6,4300,121.78, 30002,05340500,06/20/03,1903,20,6,3380,95.72, 30002,05340500,06/21/03,1903,21,6,2460,69.67, 30002,05340500,06/22/03,1903,22,6,1540,43.61, 30002,05340500,06/23/03,1903,23,6,2700,76.46, 30002,05340500,06/24/03,1903,24,6,2710,76.75, 30002,05340500,06/25/03,1903,25,6,2640,74.76, 30002,05340500,06/26/03,1903,26,6,2540,71.93, 30002,05340500,06/27/03,1903,27,6,2480,70.23, 30002,05340500,06/28/03,1903,28,6,2420,68.53, 30002,05340500,06/29/03,1903,29,6,2360,66.84, 30002,05340500,06/30/03,1903,30,6,907,25.69, 30002,05340500,07/01/03,1903,1,7,251,7.11, 30002,05340500,07/02/03,1903,2,7,3030,85.81, 30002,05340500,07/03/03,1903,3,7,4440,125.74, 30002,05340500,07/04/03,1903,4,7,6000,169.92, 30002,05340500,07/05/03,1903,5,7,7220,204.47, 30002,05340500,07/06/03,1903,6,7,8640,244.68, 30002,05340500,07/07/03,1903,7,7,8760,248.08, 30002,05340500,07/08/03,1903,8,7,8880,251.48, 30002,05340500,07/09/03,1903,9,7,10200,288.86, 30002,05340500,07/10/03,1903,10,7,10900,308.69, 30002,05340500,07/11/03,1903,11,7,11600,328.51, 30002,05340500,07/12/03,1903,12,7,10500,297.36, 30002,05340500,07/13/03,1903,13,7,9240,261.68, 30002,05340500,07/14/03,1903,14,7,7250,205.32, 30002,05340500,07/15/03,1903,15,7,7200,203.90, 30002,05340500,07/16/03,1903,16,7,6920,195.97, 30002,05340500,07/17/03,1903,17,7,6790,192.29, 30002,05340500,07/18/03,1903,18,7,6040,171.05, 30002,05340500,07/19/03,1903,19,7,5590,158.31, 30002,05340500,07/20/03,1903,20,7,5150,145.85, 30002,05340500,07/21/03,1903,21,7,4540,128.57, 30002,05340500,07/22/03,1903,22,7,4380,124.04, 30002,05340500,07/23/03,1903,23,7,3990,113.00, 30002,05340500,07/24/03,1903,24,7,1830,51.83, 30002,05340500,07/25/03,1903,25,7,5590,158.31, 30002,05340500,07/26/03,1903,26,7,4670,132.25, 30002,05340500,07/27/03,1903,27,7,3750,106.20, 30002,05340500,07/28/03,1903,28,7,4770,135.09, 30002,05340500,07/29/03,1903,29,7,4730,133.95, 30002,05340500,07/30/03,1903,30,7,4480,126.87, 30002,05340500,07/31/03,1903,31,7,4570,129.42, 30002,05340500,08/01/03,1903,1,8,4570,129.42, 30002,05340500,08/02/03,1903,2,8,4800,135.94, 30002,05340500,08/03/03,1903,3,8,5050,143.02, 30002,05340500,08/04/03,1903,4,8,6170,174.73, 30002,05340500,08/05/03,1903,5,8,6710,190.03, 30002,05340500,08/06/03,1903,6,8,1600,45.31, 30002,05340500,08/07/03,1903,7,8,7900,223.73, 30002,05340500,08/08/03,1903,8,8,7600,215.23, 30002,05340500,08/09/03,1903,9,8,7280,206.17, 30002,05340500,08/10/03,1903,10,8,6970,197.39, 30002,05340500,08/11/03,1903,11,8,7170,203.05, 30002,05340500,08/12/03,1903,12,8,4830,136.79, 30002,05340500,08/13/03,1903,13,8,5510,156.04, 30002,05340500,08/14/03,1903,14,8,5340,151.23, 30002,05340500,08/15/03,1903,15,8,5360,151.80, 30002,05340500,08/16/03,1903,16,8,4800,135.94, 30002,05340500,08/17/03,1903,17,8,4230,119.79, 30002,05340500,08/18/03,1903,18,8,4150,117.53, 30002,05340500,08/19/03,1903,19,8,3460,97.99, 30002,05340500,08/20/03,1903,20,8,3680,104.22, 30002,05340500,08/21/03,1903,21,8,4360,123.48, 30002,05340500,08/22/03,1903,22,8,3980,112.71, 30002,05340500,08/23/03,1903,23,8,3600,101.95, 30002,05340500,08/24/03,1903,24,8,3220,91.19, 30002,05340500,08/25/03,1903,25,8,3280,92.89, 30002,05340500,08/26/03,1903,26,8,3300,93.46, 30002,05340500,08/27/03,1903,27,8,3180,90.06, 30002,05340500,08/28/03,1903,28,8,3020,85.53, 30002,05340500,08/29/03,1903,29,8,5040,142.73, 30002,05340500,08/30/03,1903,30,8,4730,133.95, 30002,05340500,08/31/03,1903,31,8,4410,124.89, 30002,05340500,09/01/03,1903,1,9,1060,30.02, 30002,05340500,09/02/03,1903,2,9,2000,56.64, 30002,05340500,09/03/03,1903,3,9,2970,84.11, 30002,05340500,09/04/03,1903,4,9,3920,111.01, 30002,05340500,09/05/03,1903,5,9,2970,84.11, 30002,05340500,09/06/03,1903,6,9,2000,56.64, 30002,05340500,09/07/03,1903,7,9,960,27.19, 30002,05340500,09/08/03,1903,8,9,5500,155.76, 30002,05340500,09/09/03,1903,9,9,11600,328.51, 30002,05340500,09/10/03,1903,10,9,15100,427.63, 30002,05340500,09/11/03,1903,11,9,15600,441.79, 30002,05340500,09/12/03,1903,12,9,16700,472.94, 30002,05340500,09/21/03,1903,21,9,18400,521.09, 30002,05340500,09/22/03,1903,22,9,15100,427.63, 30002,05340500,09/23/03,1903,23,9,14300,404.98, 30002,05340500,09/24/03,1903,24,9,10800,305.86, 30002,05340500,09/25/03,1903,25,9,9050,256.30, 30002,05340500,09/26/03,1903,26,9,9910,280.65, 30002,05340500,09/27/03,1903,27,9,9050,256.30, 30002,05340500,09/28/03,1903,28,9,8140,230.52, 30002,05340500,09/29/03,1903,29,9,7570,214.38, 30002,05340500,09/30/03,1903,30,9,6960,197.11, 30002,05340500,10/01/03,1903,1,10,7380,209.00, 30002,05340500,10/02/03,1903,2,10,7480,211.83, 30002,05340500,10/03/03,1903,3,10,8930,252.90, 30002,05340500,10/04/03,1903,4,10,12100,342.67, 30002,05340500,10/05/03,1903,5,10,17400,492.77, 30002,05340500,10/06/03,1903,6,10,18400,521.09, 30002,05340500,10/12/03,1903,12,10,23600,668.35, 30002,05340500,10/13/03,1903,13,10,18400,521.09, 30002,05340500,10/14/03,1903,14,10,15800,447.46, 30002,05340500,10/15/03,1903,15,10,15600,441.79, 30002,05340500,10/16/03,1903,16,10,13600,385.15, 30002,05340500,10/17/03,1903,17,10,12800,362.50, 30002,05340500,10/18/03,1903,18,10,11600,328.51, 30002,05340500,10/19/03,1903,19,10,10300,291.70, 30002,05340500,10/20/03,1903,20,10,9560,270.74, 30002,05340500,10/21/03,1903,21,10,9370,265.36, 30002,05340500,10/22/03,1903,22,10,8610,243.84, 30002,05340500,10/23/03,1903,23,10,7370,208.72, 30002,05340500,10/24/03,1903,24,10,7600,215.23, 30002,05340500,10/25/03,1903,25,10,8000,226.56, 30002,05340500,10/26/03,1903,26,10,8410,238.17, 30002,05340500,10/27/03,1903,27,10,6680,189.18, 30002,05340500,10/28/03,1903,28,10,6180,175.02, 30002,05340500,10/29/03,1903,29,10,5930,167.94, 30002,05340500,10/30/03,1903,30,10,5750,162.84, 30002,05340500,10/31/03,1903,31,10,5610,158.88, 30002,05340500,11/01/03,1903,1,11,5600,158.59, 30002,05340500,11/02/03,1903,2,11,5220,147.83, 30002,05340500,11/03/03,1903,3,11,5250,148.68, 30002,05340500,11/04/03,1903,4,11,3490,98.84, 30002,05340500,11/05/03,1903,5,11,850,24.07, 30002,05340500,11/06/03,1903,6,11,5610,158.88, 30002,05340500,11/07/03,1903,7,11,7000,198.24, 30002,05340500,11/08/03,1903,8,11,5700,161.42, 30002,05340500,11/09/03,1903,9,11,4970,140.75, 30002,05340500,11/10/03,1903,10,11,5200,147.26, 30002,05340500,11/11/03,1903,11,11,4930,139.62, 30002,05340500,11/12/03,1903,12,11,4790,135.65, 30002,05340500,11/13/03,1903,13,11,4810,136.22, 30002,05340500,11/14/03,1903,14,11,4850,137.35, 30002,05340500,11/15/03,1903,15,11,4200,118.94, 30002,05340500,11/16/03,1903,16,11,4560,129.14, 30002,05340500,11/17/03,1903,17,11,6200,175.58, 30002,05340500,11/18/03,1903,18,11,7600,215.23, 30002,05340500,11/19/03,1903,19,11,2440,69.10, 30002,05340500,11/20/03,1903,20,11,2680,75.90, 30002,05340500,11/21/03,1903,21,11,3130,88.64, 30002,05340500,11/22/03,1903,22,11,3300,93.46, 30002,05340500,11/23/03,1903,23,11,3460,97.99, 30002,05340500,11/24/03,1903,24,11,3480,98.55, 30002,05340500,11/25/03,1903,25,11,3360,95.16, 30002,05340500,11/26/03,1903,26,11,3170,89.77, 30002,05340500,11/27/03,1903,27,11,3120,88.36, 30002,05340500,11/28/03,1903,28,11,3090,87.51, 30002,05340500,11/29/03,1903,29,11,3050,86.38, 30002,05340500,11/30/03,1903,30,11,3130,88.64, 30002,05340500,12/01/03,1903,1,12,3090,87.51, 30002,05340500,12/02/03,1903,2,12,2850,80.71, 30002,05340500,12/03/03,1903,3,12,3060,86.66, 30002,05340500,12/04/03,1903,4,12,2940,83.26, 30002,05340500,12/05/03,1903,5,12,3000,84.96, 30002,05340500,12/06/03,1903,6,12,2950,83.54, 30002,05340500,12/07/03,1903,7,12,2900,82.13, 30002,05340500,12/08/03,1903,8,12,2800,79.30, 30002,05340500,12/09/03,1903,9,12,2860,81.00, 30002,05340500,12/10/03,1903,10,12,2870,81.28, 30002,05340500,12/11/03,1903,11,12,2680,75.90, 30002,05340500,12/12/03,1903,12,12,2610,73.92, 30002,05340500,12/13/03,1903,13,12,2540,71.93, 30002,05340500,12/14/03,1903,14,12,2470,69.95, 30002,05340500,12/15/03,1903,15,12,2400,67.97, 30002,05340500,12/16/03,1903,16,12,2350,66.55, 30002,05340500,12/17/03,1903,17,12,2500,70.80, 30002,05340500,12/18/03,1903,18,12,2530,71.65, 30002,05340500,12/19/03,1903,19,12,2440,69.10, 30002,05340500,12/20/03,1903,20,12,2560,72.50, 30002,05340500,12/21/03,1903,21,12,2690,76.18, 30002,05340500,12/22/03,1903,22,12,2750,77.88, 30002,05340500,12/23/03,1903,23,12,2820,79.86, 30002,05340500,12/24/03,1903,24,12,2650,75.05, 30002,05340500,12/25/03,1903,25,12,2850,80.71, 30002,05340500,12/26/03,1903,26,12,3050,86.38, 30002,05340500,12/27/03,1903,27,12,3240,91.76, 30002,05340500,12/28/03,1903,28,12,3440,97.42, 30002,05340500,12/29/03,1903,29,12,2630,74.48, 30002,05340500,12/30/03,1903,30,12,2420,68.53, 30002,05340500,12/31/03,1903,31,12,2410,68.25, 30002,05340500,01/01/04,1904,1,1,2390,67.68, 30002,05340500,01/02/04,1904,2,1,2390,67.68, 30002,05340500,01/03/04,1904,3,1,2640,74.76, 30002,05340500,01/04/04,1904,4,1,2890,81.84, 30002,05340500,01/05/04,1904,5,1,3140,88.92, 30002,05340500,01/06/04,1904,6,1,3400,96.29, 30002,05340500,01/07/04,1904,7,1,3660,103.65, 30002,05340500,01/08/04,1904,8,1,3140,88.92, 30002,05340500,01/09/04,1904,9,1,2810,79.58, 30002,05340500,01/10/04,1904,10,1,2820,79.86, 30002,05340500,01/11/04,1904,11,1,2840,80.43, 30002,05340500,01/12/04,1904,12,1,2600,73.63, 30002,05340500,01/13/04,1904,13,1,2340,66.27, 30002,05340500,01/14/04,1904,14,1,2660,75.33, 30002,05340500,01/15/04,1904,15,1,2680,75.90, 30002,05340500,01/16/04,1904,16,1,2630,74.48, 30002,05340500,01/17/04,1904,17,1,2410,68.25, 30002,05340500,01/18/04,1904,18,1,2200,62.30, 30002,05340500,01/19/04,1904,19,1,2480,70.23, 30002,05340500,01/20/04,1904,20,1,2460,69.67, 30002,05340500,01/21/04,1904,21,1,2440,69.10, 30002,05340500,01/22/04,1904,22,1,2630,74.48, 30002,05340500,01/23/04,1904,23,1,2620,74.20, 30002,05340500,01/24/04,1904,24,1,2570,72.78, 30002,05340500,01/25/04,1904,25,1,2520,71.37, 30002,05340500,01/26/04,1904,26,1,2330,65.99, 30002,05340500,01/27/04,1904,27,1,2390,67.68, 30002,05340500,01/28/04,1904,28,1,2280,64.57, 30002,05340500,01/29/04,1904,29,1,2270,64.29, 30002,05340500,01/30/04,1904,30,1,2250,63.72, 30002,05340500,01/31/04,1904,31,1,2180,61.74, 30002,05340500,02/01/04,1904,1,2,2110,59.76, 30002,05340500,02/02/04,1904,2,2,2090,59.19, 30002,05340500,02/03/04,1904,3,2,2060,58.34, 30002,05340500,02/04/04,1904,4,2,2040,57.77, 30002,05340500,02/05/04,1904,5,2,2080,58.91, 30002,05340500,02/06/04,1904,6,2,2070,58.62, 30002,05340500,02/07/04,1904,7,2,2040,57.77, 30002,05340500,02/08/04,1904,8,2,2020,57.21, 30002,05340500,02/09/04,1904,9,2,2160,61.17, 30002,05340500,02/10/04,1904,10,2,2110,59.76, 30002,05340500,02/11/04,1904,11,2,2000,56.64, 30002,05340500,02/12/04,1904,12,2,2160,61.17, 30002,05340500,02/13/04,1904,13,2,2000,56.64, 30002,05340500,02/14/04,1904,14,2,2140,60.60, 30002,05340500,02/15/04,1904,15,2,2280,64.57, 30002,05340500,02/16/04,1904,16,2,2430,68.82, 30002,05340500,02/17/04,1904,17,2,2430,68.82, 30002,05340500,02/18/04,1904,18,2,2460,69.67, 30002,05340500,02/19/04,1904,19,2,2410,68.25, 30002,05340500,02/20/04,1904,20,2,2450,69.38, 30002,05340500,02/21/04,1904,21,2,2370,67.12, 30002,05340500,02/22/04,1904,22,2,2290,64.85, 30002,05340500,02/23/04,1904,23,2,2330,65.99, 30002,05340500,02/24/04,1904,24,2,2230,63.15, 30002,05340500,02/25/04,1904,25,2,2280,64.57, 30002,05340500,02/26/04,1904,26,2,2410,68.25, 30002,05340500,02/27/04,1904,27,2,2460,69.67, 30002,05340500,02/28/04,1904,28,2,2480,70.23, 30002,05340500,02/29/04,1904,29,2,2520,71.37, 30002,05340500,03/01/04,1904,1,3,2580,73.07, 30002,05340500,03/02/04,1904,2,3,2870,81.28, 30002,05340500,03/03/04,1904,3,3,2520,71.37, 30002,05340500,03/04/04,1904,4,3,2390,67.68, 30002,05340500,03/05/04,1904,5,3,2290,64.85, 30002,05340500,03/06/04,1904,6,3,2390,67.68, 30002,05340500,03/07/04,1904,7,3,2490,70.52, 30002,05340500,03/08/04,1904,8,3,2600,73.63, 30002,05340500,03/09/04,1904,9,3,2590,73.35, 30002,05340500,03/10/04,1904,10,3,2560,72.50, 30002,05340500,03/11/04,1904,11,3,2590,73.35, 30002,05340500,03/12/04,1904,12,3,2640,74.76, 30002,05340500,03/13/04,1904,13,3,2650,75.05, 30002,05340500,03/14/04,1904,14,3,2660,75.33, 30002,05340500,03/15/04,1904,15,3,2700,76.46, 30002,05340500,03/16/04,1904,16,3,2740,77.60, 30002,05340500,03/17/04,1904,17,3,2690,76.18, 30002,05340500,03/18/04,1904,18,3,2700,76.46, 30002,05340500,03/19/04,1904,19,3,2750,77.88, 30002,05340500,03/20/04,1904,20,3,2800,79.30, 30002,05340500,03/21/04,1904,21,3,2850,80.71, 30002,05340500,03/22/04,1904,22,3,2900,82.13, 30002,05340500,03/23/04,1904,23,3,2940,83.26, 30002,05340500,03/24/04,1904,24,3,2990,84.68, 30002,05340500,03/25/04,1904,25,3,3040,86.09, 30002,05340500,03/26/04,1904,26,3,3090,87.51, 30002,05340500,03/27/04,1904,27,3,3370,95.44, 30002,05340500,03/28/04,1904,28,3,3660,103.65, 30002,05340500,03/29/04,1904,29,3,3300,93.46, 30002,05340500,03/30/04,1904,30,3,3770,106.77, 30002,05340500,03/31/04,1904,31,3,4510,127.72, 30002,05340500,04/01/04,1904,1,4,5560,157.46, 30002,05340500,04/02/04,1904,2,4,6130,173.60, 30002,05340500,04/03/04,1904,3,4,7000,198.24, 30002,05340500,04/04/04,1904,4,4,8080,228.83, 30002,05340500,04/05/04,1904,5,4,9870,279.52, 30002,05340500,04/06/04,1904,6,4,12400,351.17, 30002,05340500,04/07/04,1904,7,4,15900,450.29, 30002,05340500,04/08/04,1904,8,4,16900,478.61, 30002,05340500,04/09/04,1904,9,4,18300,518.26, 30002,05340500,04/10/04,1904,10,4,16600,470.11, 30002,05340500,04/11/04,1904,11,4,15100,427.63, 30002,05340500,04/12/04,1904,12,4,14000,396.48, 30002,05340500,04/13/04,1904,13,4,10600,300.19, 30002,05340500,04/14/04,1904,14,4,7910,224.01, 30002,05340500,04/15/04,1904,15,4,12600,356.83, 30002,05340500,04/16/04,1904,16,4,10000,283.20, 30002,05340500,04/17/04,1904,17,4,9460,267.91, 30002,05340500,04/18/04,1904,18,4,8920,252.61, 30002,05340500,04/19/04,1904,19,4,8380,237.32, 30002,05340500,04/20/04,1904,20,4,7850,222.31, 30002,05340500,04/21/04,1904,21,4,7490,212.12, 30002,05340500,04/22/04,1904,22,4,7530,213.25, 30002,05340500,04/23/04,1904,23,4,11300,320.02, 30002,05340500,04/24/04,1904,24,4,10800,305.86, 30002,05340500,04/25/04,1904,25,4,10400,294.53, 30002,05340500,04/26/04,1904,26,4,11200,317.18, 30002,05340500,04/27/04,1904,27,4,11200,317.18, 30002,05340500,04/28/04,1904,28,4,10800,305.86, 30002,05340500,04/29/04,1904,29,4,10800,305.86, 30002,05340500,04/30/04,1904,30,4,9490,268.76, 30002,05340500,05/01/04,1904,1,5,8400,237.89, 30002,05340500,05/02/04,1904,2,5,7590,214.95, 30002,05340500,05/03/04,1904,3,5,7540,213.53, 30002,05340500,05/04/04,1904,4,5,7480,211.83, 30002,05340500,05/05/04,1904,5,5,7380,209.00, 30002,05340500,05/06/04,1904,6,5,8290,234.77, 30002,05340500,05/07/04,1904,7,5,8790,248.93, 30002,05340500,05/08/04,1904,8,5,10300,291.70, 30002,05340500,05/09/04,1904,9,5,11800,334.18, 30002,05340500,05/10/04,1904,10,5,13400,379.49, 30002,05340500,05/11/04,1904,11,5,11300,320.02, 30002,05340500,05/12/04,1904,12,5,9490,268.76, 30002,05340500,05/13/04,1904,13,5,8550,242.14, 30002,05340500,05/14/04,1904,14,5,8980,254.31, 30002,05340500,05/15/04,1904,15,5,8650,244.97, 30002,05340500,05/16/04,1904,16,5,8310,235.34, 30002,05340500,05/17/04,1904,17,5,7280,206.17, 30002,05340500,05/18/04,1904,18,5,7820,221.46, 30002,05340500,05/19/04,1904,19,5,6860,194.28, 30002,05340500,05/20/04,1904,20,5,5250,148.68, 30002,05340500,05/21/04,1904,21,5,6390,180.96, 30002,05340500,05/22/04,1904,22,5,6900,195.41, 30002,05340500,05/23/04,1904,23,5,7500,212.40, 30002,05340500,05/24/04,1904,24,5,8000,226.56, 30002,05340500,05/25/04,1904,25,5,7790,220.61, 30002,05340500,05/26/04,1904,26,5,8760,248.08, 30002,05340500,05/27/04,1904,27,5,8030,227.41, 30002,05340500,05/28/04,1904,28,5,7390,209.28, 30002,05340500,05/29/04,1904,29,5,6700,189.74, 30002,05340500,05/30/04,1904,30,5,6060,171.62, 30002,05340500,05/31/04,1904,31,5,6440,182.38, 30002,05340500,06/01/04,1904,1,6,6340,179.55, 30002,05340500,06/02/04,1904,2,6,5520,156.33, 30002,05340500,06/03/04,1904,3,6,6050,171.34, 30002,05340500,06/04/04,1904,4,6,7950,225.14, 30002,05340500,06/05/04,1904,5,6,12600,356.83, 30002,05340500,06/06/04,1904,6,6,17200,487.10, 30002,05340500,06/07/04,1904,7,6,17900,506.93, 30002,05340500,06/08/04,1904,8,6,17500,495.60, 30002,05340500,06/09/04,1904,9,6,15600,441.79, 30002,05340500,06/10/04,1904,10,6,12900,365.33, 30002,05340500,06/11/04,1904,11,6,12600,356.83, 30002,05340500,06/12/04,1904,12,6,12100,342.67, 30002,05340500,06/13/04,1904,13,6,11500,325.68, 30002,05340500,06/14/04,1904,14,6,11300,320.02, 30002,05340500,06/15/04,1904,15,6,7880,223.16, 30002,05340500,06/16/04,1904,16,6,8540,241.85, 30002,05340500,06/17/04,1904,17,6,7630,216.08, 30002,05340500,06/18/04,1904,18,6,8140,230.52, 30002,05340500,06/19/04,1904,19,6,8710,246.67, 30002,05340500,06/20/04,1904,20,6,9280,262.81, 30002,05340500,06/21/04,1904,21,6,6730,190.59, 30002,05340500,06/22/04,1904,22,6,5630,159.44, 30002,05340500,06/23/04,1904,23,6,5820,164.82, 30002,05340500,06/24/04,1904,24,6,4960,140.47, 30002,05340500,06/25/04,1904,25,6,5190,146.98, 30002,05340500,06/26/04,1904,26,6,3380,95.72, 30002,05340500,06/27/04,1904,27,6,1570,44.46, 30002,05340500,06/28/04,1904,28,6,4850,137.35, 30002,05340500,06/29/04,1904,29,6,5330,150.95, 30002,05340500,06/30/04,1904,30,6,5320,150.66, 30002,05340500,07/01/04,1904,1,7,6170,174.73, 30002,05340500,07/02/04,1904,2,7,5850,165.67, 30002,05340500,07/03/04,1904,3,7,3630,102.80, 30002,05340500,07/04/04,1904,4,7,1410,39.93, 30002,05340500,07/05/04,1904,5,7,3010,85.24, 30002,05340500,07/06/04,1904,6,7,4610,130.56, 30002,05340500,07/07/04,1904,7,7,4780,135.37, 30002,05340500,07/08/04,1904,8,7,4610,130.56, 30002,05340500,07/09/04,1904,9,7,4970,140.75, 30002,05340500,07/10/04,1904,10,7,2960,83.83, 30002,05340500,07/11/04,1904,11,7,950,26.90, 30002,05340500,07/12/04,1904,12,7,3480,98.55, 30002,05340500,07/13/04,1904,13,7,3860,109.32, 30002,05340500,07/14/04,1904,14,7,3750,106.20, 30002,05340500,07/15/04,1904,15,7,3890,110.16, 30002,05340500,07/16/04,1904,16,7,3990,113.00, 30002,05340500,07/17/04,1904,17,7,2530,71.65, 30002,05340500,07/18/04,1904,18,7,1080,30.59, 30002,05340500,07/19/04,1904,19,7,1140,32.28, 30002,05340500,07/20/04,1904,20,7,3760,106.48, 30002,05340500,07/21/04,1904,21,7,3420,96.85, 30002,05340500,07/22/04,1904,22,7,3170,89.77, 30002,05340500,07/23/04,1904,23,7,3270,92.61, 30002,05340500,07/24/04,1904,24,7,2240,63.44, 30002,05340500,07/25/04,1904,25,7,1210,34.27, 30002,05340500,07/26/04,1904,26,7,1050,29.74, 30002,05340500,07/27/04,1904,27,7,2580,73.07, 30002,05340500,07/28/04,1904,28,7,2780,78.73, 30002,05340500,07/29/04,1904,29,7,2720,77.03, 30002,05340500,07/30/04,1904,30,7,2810,79.58, 30002,05340500,07/31/04,1904,31,7,2800,79.30, 30002,05340500,08/01/04,1904,1,8,840,23.79, 30002,05340500,08/02/04,1904,2,8,1080,30.59, 30002,05340500,08/03/04,1904,3,8,1480,41.91, 30002,05340500,08/04/04,1904,4,8,3460,97.99, 30002,05340500,08/05/04,1904,5,8,2250,63.72, 30002,05340500,08/06/04,1904,6,8,1990,56.36, 30002,05340500,08/07/04,1904,7,8,2040,57.77, 30002,05340500,08/08/04,1904,8,8,2100,59.47, 30002,05340500,08/09/04,1904,9,8,2210,62.59, 30002,05340500,08/10/04,1904,10,8,2100,59.47, 30002,05340500,08/11/04,1904,11,8,2000,56.64, 30002,05340500,08/12/04,1904,12,8,2300,65.14, 30002,05340500,08/13/04,1904,13,8,2340,66.27, 30002,05340500,08/14/04,1904,14,8,1750,49.56, 30002,05340500,08/15/04,1904,15,8,1150,32.57, 30002,05340500,08/16/04,1904,16,8,950,26.90, 30002,05340500,08/17/04,1904,17,8,1430,40.50, 30002,05340500,08/18/04,1904,18,8,3370,95.44, 30002,05340500,08/19/04,1904,19,8,1920,54.37, 30002,05340500,08/20/04,1904,20,8,2240,63.44, 30002,05340500,08/21/04,1904,21,8,3760,106.48, 30002,05340500,08/22/04,1904,22,8,5290,149.81, 30002,05340500,08/23/04,1904,23,8,4390,124.32, 30002,05340500,08/24/04,1904,24,8,2520,71.37, 30002,05340500,08/25/04,1904,25,8,2970,84.11, 30002,05340500,08/26/04,1904,26,8,2510,71.08, 30002,05340500,08/27/04,1904,27,8,2480,70.23, 30002,05340500,08/28/04,1904,28,8,2230,63.15, 30002,05340500,08/29/04,1904,29,8,1960,55.51, 30002,05340500,08/30/04,1904,30,8,2260,64.00, 30002,05340500,08/31/04,1904,31,8,3000,84.96, 30002,05340500,09/01/04,1904,1,9,3800,107.62, 30002,05340500,09/02/04,1904,2,9,4530,128.29, 30002,05340500,09/03/04,1904,3,9,4610,130.56, 30002,05340500,09/04/04,1904,4,9,4750,134.52, 30002,05340500,09/05/04,1904,5,9,4900,138.77, 30002,05340500,09/06/04,1904,6,9,4870,137.92, 30002,05340500,09/07/04,1904,7,9,5040,142.73, 30002,05340500,09/08/04,1904,8,9,4690,132.82, 30002,05340500,09/09/04,1904,9,9,4600,130.27, 30002,05340500,09/10/04,1904,10,9,4030,114.13, 30002,05340500,09/11/04,1904,11,9,3460,97.99, 30002,05340500,09/12/04,1904,12,9,2820,79.86, 30002,05340500,09/13/04,1904,13,9,2380,67.40, 30002,05340500,09/14/04,1904,14,9,1940,54.94, 30002,05340500,09/15/04,1904,15,9,2150,60.89, 30002,05340500,09/16/04,1904,16,9,3480,98.55, 30002,05340500,09/17/04,1904,17,9,3190,90.34, 30002,05340500,09/18/04,1904,18,9,3160,89.49, 30002,05340500,09/19/04,1904,19,9,3140,88.92, 30002,05340500,09/20/04,1904,20,9,2890,81.84, 30002,05340500,09/21/04,1904,21,9,2750,77.88, 30002,05340500,09/22/04,1904,22,9,2380,67.40, 30002,05340500,09/23/04,1904,23,9,2490,70.52, 30002,05340500,09/24/04,1904,24,9,2700,76.46, 30002,05340500,09/25/04,1904,25,9,3240,91.76, 30002,05340500,09/26/04,1904,26,9,3790,107.33, 30002,05340500,09/27/04,1904,27,9,3330,94.31, 30002,05340500,09/28/04,1904,28,9,3500,99.12, 30002,05340500,09/29/04,1904,29,9,3580,101.39, 30002,05340500,09/30/04,1904,30,9,3880,109.88, 30002,05340500,10/01/04,1904,1,10,3950,111.86, 30002,05340500,10/02/04,1904,2,10,3840,108.75, 30002,05340500,10/03/04,1904,3,10,3720,105.35, 30002,05340500,10/04/04,1904,4,10,3360,95.16, 30002,05340500,10/05/04,1904,5,10,11300,320.02, 30002,05340500,10/06/04,1904,6,10,1240,35.12, 30002,05340500,10/07/04,1904,7,10,2800,79.30, 30002,05340500,10/08/04,1904,8,10,4690,132.82, 30002,05340500,10/09/04,1904,9,10,3400,96.29, 30002,05340500,10/10/04,1904,10,10,2120,60.04, 30002,05340500,10/11/04,1904,11,10,10400,294.53, 30002,05340500,10/12/04,1904,12,10,15000,424.80, 30002,05340500,10/13/04,1904,13,10,14300,404.98, 30002,05340500,10/14/04,1904,14,10,13800,390.82, 30002,05340500,10/15/04,1904,15,10,12600,356.83, 30002,05340500,10/16/04,1904,16,10,11400,322.85, 30002,05340500,10/17/04,1904,17,10,10100,286.03, 30002,05340500,10/18/04,1904,18,10,10800,305.86, 30002,05340500,10/19/04,1904,19,10,10300,291.70, 30002,05340500,10/20/04,1904,20,10,12700,359.66, 30002,05340500,10/21/04,1904,21,10,15700,444.62, 30002,05340500,10/22/04,1904,22,10,18700,529.58, 30002,05340500,10/23/04,1904,23,10,18000,509.76, 30002,05340500,10/24/04,1904,24,10,17300,489.94, 30002,05340500,10/25/04,1904,25,10,16200,458.78, 30002,05340500,10/26/04,1904,26,10,15500,438.96, 30002,05340500,10/27/04,1904,27,10,12700,359.66, 30002,05340500,10/28/04,1904,28,10,12900,365.33, 30002,05340500,10/29/04,1904,29,10,10600,300.19, 30002,05340500,10/30/04,1904,30,10,10400,294.53, 30002,05340500,10/31/04,1904,31,10,10200,288.86, 30002,05340500,11/01/04,1904,1,11,8780,248.65, 30002,05340500,11/02/04,1904,2,11,8040,227.69, 30002,05340500,11/03/04,1904,3,11,7590,214.95, 30002,05340500,11/04/04,1904,4,11,6780,192.01, 30002,05340500,11/05/04,1904,5,11,3280,92.89, 30002,05340500,11/06/04,1904,6,11,4230,119.79, 30002,05340500,11/07/04,1904,7,11,5230,148.11, 30002,05340500,11/08/04,1904,8,11,5440,154.06, 30002,05340500,11/09/04,1904,9,11,5700,161.42, 30002,05340500,11/10/04,1904,10,11,4900,138.77, 30002,05340500,11/11/04,1904,11,11,5330,150.95, 30002,05340500,11/12/04,1904,12,11,5600,158.59, 30002,05340500,11/13/04,1904,13,11,5540,156.89, 30002,05340500,11/14/04,1904,14,11,5470,154.91, 30002,05340500,11/15/04,1904,15,11,5250,148.68, 30002,05340500,11/16/04,1904,16,11,4970,140.75, 30002,05340500,11/17/04,1904,17,11,4770,135.09, 30002,05340500,11/18/04,1904,18,11,4570,129.42, 30002,05340500,11/19/04,1904,19,11,4480,126.87, 30002,05340500,11/20/04,1904,20,11,4340,122.91, 30002,05340500,11/21/04,1904,21,11,4190,118.66, 30002,05340500,11/22/04,1904,22,11,4020,113.85, 30002,05340500,11/23/04,1904,23,11,4000,113.28, 30002,05340500,11/24/04,1904,24,11,4120,116.68, 30002,05340500,11/25/04,1904,25,11,3720,105.35, 30002,05340500,11/26/04,1904,26,11,3710,105.07, 30002,05340500,11/27/04,1904,27,11,3300,93.46, 30002,05340500,11/28/04,1904,28,11,2890,81.84, 30002,05340500,11/29/04,1904,29,11,2800,79.30, 30002,05340500,11/30/04,1904,30,11,2250,63.72, 30002,05340500,12/01/04,1904,1,12,1690,47.86, 30002,05340500,12/02/04,1904,2,12,1760,49.84, 30002,05340500,12/03/04,1904,3,12,2210,62.59, 30002,05340500,12/04/04,1904,4,12,2400,67.97, 30002,05340500,12/05/04,1904,5,12,2620,74.20, 30002,05340500,12/06/04,1904,6,12,2740,77.60, 30002,05340500,12/07/04,1904,7,12,2890,81.84, 30002,05340500,12/08/04,1904,8,12,2970,84.11, 30002,05340500,12/09/04,1904,9,12,2770,78.45, 30002,05340500,12/10/04,1904,10,12,2820,79.86, 30002,05340500,12/11/04,1904,11,12,2820,79.86, 30002,05340500,12/12/04,1904,12,12,2830,80.15, 30002,05340500,12/13/04,1904,13,12,2500,70.80, 30002,05340500,12/14/04,1904,14,12,2420,68.53, 30002,05340500,12/15/04,1904,15,12,2220,62.87, 30002,05340500,12/16/04,1904,16,12,2380,67.40, 30002,05340500,12/17/04,1904,17,12,2330,65.99, 30002,05340500,12/18/04,1904,18,12,2320,65.70, 30002,05340500,12/19/04,1904,19,12,2300,65.14, 30002,05340500,12/20/04,1904,20,12,2380,67.40, 30002,05340500,12/21/04,1904,21,12,2160,61.17, 30002,05340500,12/22/04,1904,22,12,2440,69.10, 30002,05340500,12/23/04,1904,23,12,2340,66.27, 30002,05340500,12/24/04,1904,24,12,2390,67.68, 30002,05340500,12/25/04,1904,25,12,2420,68.53, 30002,05340500,12/26/04,1904,26,12,2450,69.38, 30002,05340500,12/27/04,1904,27,12,2460,69.67, 30002,05340500,12/28/04,1904,28,12,2440,69.10, 30002,05340500,12/29/04,1904,29,12,2420,68.53, 30002,05340500,12/30/04,1904,30,12,2400,67.97, 30002,05340500,12/31/04,1904,31,12,2380,67.40, 30002,05340500,01/01/05,1905,1,1,2350,66.55, 30002,05340500,01/02/05,1905,2,1,2310,65.42, 30002,05340500,01/03/05,1905,3,1,2370,67.12, 30002,05340500,01/04/05,1905,4,1,1810,51.26, 30002,05340500,01/05/05,1905,5,1,1680,47.58, 30002,05340500,01/06/05,1905,6,1,2220,62.87, 30002,05340500,01/07/05,1905,7,1,2430,68.82, 30002,05340500,01/08/05,1905,8,1,2450,69.38, 30002,05340500,01/09/05,1905,9,1,2480,70.23, 30002,05340500,01/10/05,1905,10,1,2370,67.12, 30002,05340500,01/11/05,1905,11,1,2910,82.41, 30002,05340500,01/12/05,1905,12,1,2990,84.68, 30002,05340500,01/13/05,1905,13,1,3030,85.81, 30002,05340500,01/14/05,1905,14,1,3100,87.79, 30002,05340500,01/15/05,1905,15,1,3070,86.94, 30002,05340500,01/16/05,1905,16,1,3040,86.09, 30002,05340500,01/17/05,1905,17,1,3010,85.24, 30002,05340500,01/18/05,1905,18,1,2960,83.83, 30002,05340500,01/19/05,1905,19,1,2980,84.39, 30002,05340500,01/20/05,1905,20,1,2700,76.46, 30002,05340500,01/21/05,1905,21,1,2390,67.68, 30002,05340500,01/22/05,1905,22,1,2370,67.12, 30002,05340500,01/23/05,1905,23,1,2360,66.84, 30002,05340500,01/24/05,1905,24,1,2300,65.14, 30002,05340500,01/25/05,1905,25,1,2330,65.99, 30002,05340500,01/26/05,1905,26,1,2350,66.55, 30002,05340500,01/27/05,1905,27,1,2380,67.40, 30002,05340500,01/28/05,1905,28,1,2370,67.12, 30002,05340500,01/29/05,1905,29,1,2240,63.44, 30002,05340500,01/30/05,1905,30,1,2100,59.47, 30002,05340500,01/31/05,1905,31,1,2100,59.47, 30002,05340500,02/01/05,1905,1,2,2100,59.47, 30002,05340500,02/02/05,1905,2,2,2120,60.04, 30002,05340500,02/03/05,1905,3,2,2120,60.04, 30002,05340500,02/04/05,1905,4,2,2000,56.64, 30002,05340500,02/05/05,1905,5,2,1970,55.79, 30002,05340500,02/06/05,1905,6,2,1950,55.22, 30002,05340500,02/07/05,1905,7,2,1960,55.51, 30002,05340500,02/08/05,1905,8,2,2020,57.21, 30002,05340500,02/09/05,1905,9,2,2030,57.49, 30002,05340500,02/10/05,1905,10,2,2000,56.64, 30002,05340500,02/11/05,1905,11,2,1980,56.07, 30002,05340500,02/12/05,1905,12,2,1980,56.07, 30002,05340500,02/13/05,1905,13,2,1980,56.07, 30002,05340500,02/14/05,1905,14,2,2030,57.49, 30002,05340500,02/15/05,1905,15,2,2000,56.64, 30002,05340500,02/16/05,1905,16,2,2030,57.49, 30002,05340500,02/17/05,1905,17,2,2060,58.34, 30002,05340500,02/18/05,1905,18,2,2060,58.34, 30002,05340500,02/19/05,1905,19,2,2070,58.62, 30002,05340500,02/20/05,1905,20,2,2090,59.19, 30002,05340500,02/21/05,1905,21,2,2160,61.17, 30002,05340500,02/22/05,1905,22,2,2160,61.17, 30002,05340500,02/23/05,1905,23,2,2120,60.04, 30002,05340500,02/24/05,1905,24,2,2090,59.19, 30002,05340500,02/25/05,1905,25,2,2100,59.47, 30002,05340500,02/26/05,1905,26,2,2230,63.15, 30002,05340500,02/27/05,1905,27,2,2370,67.12, 30002,05340500,02/28/05,1905,28,2,2510,71.08, 30002,05340500,03/01/05,1905,1,3,2640,74.76, 30002,05340500,03/02/05,1905,2,3,2780,78.73, 30002,05340500,03/03/05,1905,3,3,2920,82.69, 30002,05340500,03/04/05,1905,4,3,3060,86.66, 30002,05340500,03/05/05,1905,5,3,3060,86.66, 30002,05340500,03/06/05,1905,6,3,3670,103.93, 30002,05340500,03/07/05,1905,7,3,3530,99.97, 30002,05340500,03/08/05,1905,8,3,3390,96.00, 30002,05340500,03/09/05,1905,9,3,3240,91.76, 30002,05340500,03/10/05,1905,10,3,3100,87.79, 30002,05340500,03/11/05,1905,11,3,3120,88.36, 30002,05340500,03/12/05,1905,12,3,2980,84.39, 30002,05340500,03/13/05,1905,13,3,2840,80.43, 30002,05340500,03/14/05,1905,14,3,2680,75.90, 30002,05340500,03/15/05,1905,15,3,3020,85.53, 30002,05340500,03/16/05,1905,16,3,2800,79.30, 30002,05340500,03/17/05,1905,17,3,2630,74.48, 30002,05340500,03/18/05,1905,18,3,2640,74.76, 30002,05340500,03/19/05,1905,19,3,2680,75.90, 30002,05340500,03/20/05,1905,20,3,2730,77.31, 30002,05340500,03/21/05,1905,21,3,2860,81.00, 30002,05340500,03/22/05,1905,22,3,2900,82.13, 30002,05340500,03/23/05,1905,23,3,3150,89.21, 30002,05340500,03/24/05,1905,24,3,3690,104.50, 30002,05340500,03/25/05,1905,25,3,4330,122.63, 30002,05340500,03/26/05,1905,26,3,4600,130.27, 30002,05340500,03/27/05,1905,27,3,4890,138.48, 30002,05340500,03/28/05,1905,28,3,4660,131.97, 30002,05340500,03/29/05,1905,29,3,4990,141.32, 30002,05340500,03/30/05,1905,30,3,5240,148.40, 30002,05340500,03/31/05,1905,31,3,5030,142.45, 30002,05340500,04/01/05,1905,1,4,5240,148.40, 30002,05340500,04/02/05,1905,2,4,5760,163.12, 30002,05340500,04/03/05,1905,3,4,6270,177.57, 30002,05340500,04/04/05,1905,4,4,8350,236.47, 30002,05340500,04/05/05,1905,5,4,10300,291.70, 30002,05340500,04/06/05,1905,6,4,12200,345.50, 30002,05340500,04/07/05,1905,7,4,11400,322.85, 30002,05340500,04/08/05,1905,8,4,10700,303.02, 30002,05340500,04/09/05,1905,9,4,8850,250.63, 30002,05340500,04/10/05,1905,10,4,7000,198.24, 30002,05340500,04/11/05,1905,11,4,6760,191.44, 30002,05340500,04/12/05,1905,12,4,5840,165.39, 30002,05340500,04/13/05,1905,13,4,5830,165.11, 30002,05340500,04/14/05,1905,14,4,5370,152.08, 30002,05340500,04/15/05,1905,15,4,5030,142.45, 30002,05340500,04/16/05,1905,16,4,4500,127.44, 30002,05340500,04/17/05,1905,17,4,3940,111.58, 30002,05340500,04/18/05,1905,18,4,3680,104.22, 30002,05340500,04/19/05,1905,19,4,3580,101.39, 30002,05340500,04/20/05,1905,20,4,3560,100.82, 30002,05340500,04/21/05,1905,21,4,4440,125.74, 30002,05340500,04/22/05,1905,22,4,3440,97.42, 30002,05340500,04/23/05,1905,23,4,3140,88.92, 30002,05340500,04/24/05,1905,24,4,2840,80.43, 30002,05340500,04/25/05,1905,25,4,3070,86.94, 30002,05340500,04/26/05,1905,26,4,580,16.43, 30002,05340500,04/27/05,1905,27,4,3990,113.00, 30002,05340500,04/28/05,1905,28,4,4310,122.06, 30002,05340500,04/29/05,1905,29,4,4230,119.79, 30002,05340500,04/30/05,1905,30,4,4670,132.25, 30002,05340500,05/01/05,1905,1,5,5130,145.28, 30002,05340500,05/02/05,1905,2,5,3710,105.07, 30002,05340500,05/03/05,1905,3,5,5110,144.72, 30002,05340500,05/04/05,1905,4,5,5960,168.79, 30002,05340500,05/05/05,1905,5,5,7960,225.43, 30002,05340500,05/06/05,1905,6,5,9350,264.79, 30002,05340500,05/07/05,1905,7,5,10500,297.36, 30002,05340500,05/08/05,1905,8,5,10600,300.19, 30002,05340500,05/09/05,1905,9,5,10400,294.53, 30002,05340500,05/10/05,1905,10,5,9470,268.19, 30002,05340500,05/11/05,1905,11,5,9970,282.35, 30002,05340500,05/12/05,1905,12,5,11700,331.34, 30002,05340500,05/13/05,1905,13,5,13500,382.32, 30002,05340500,05/14/05,1905,14,5,14200,402.14, 30002,05340500,05/15/05,1905,15,5,15000,424.80, 30002,05340500,05/16/05,1905,16,5,14600,413.47, 30002,05340500,05/17/05,1905,17,5,12600,356.83, 30002,05340500,05/18/05,1905,18,5,12200,345.50, 30002,05340500,05/19/05,1905,19,5,11800,334.18, 30002,05340500,05/20/05,1905,20,5,10600,300.19, 30002,05340500,05/21/05,1905,21,5,10200,288.86, 30002,05340500,05/22/05,1905,22,5,9810,277.82, 30002,05340500,05/23/05,1905,23,5,10100,286.03, 30002,05340500,05/24/05,1905,24,5,8890,251.76, 30002,05340500,05/25/05,1905,25,5,7760,219.76, 30002,05340500,05/26/05,1905,26,5,5790,163.97, 30002,05340500,05/27/05,1905,27,5,6670,188.89, 30002,05340500,05/28/05,1905,28,5,7460,211.27, 30002,05340500,05/29/05,1905,29,5,9180,259.98, 30002,05340500,05/30/05,1905,30,5,4160,117.81, 30002,05340500,05/31/05,1905,31,5,4840,137.07, 30002,05340500,06/01/05,1905,1,6,4380,124.04, 30002,05340500,06/02/05,1905,2,6,3620,102.52, 30002,05340500,06/03/05,1905,3,6,3150,89.21, 30002,05340500,06/04/05,1905,4,6,2400,67.97, 30002,05340500,06/05/05,1905,5,6,1610,45.60, 30002,05340500,06/06/05,1905,6,6,10000,283.20, 30002,05340500,06/07/05,1905,7,6,12400,351.17, 30002,05340500,06/08/05,1905,8,6,14600,413.47, 30002,05340500,06/09/05,1905,9,6,15100,427.63, 30002,05340500,06/10/05,1905,10,6,14800,419.14, 30002,05340500,06/11/05,1905,11,6,14200,402.14, 30002,05340500,06/12/05,1905,12,6,13700,387.98, 30002,05340500,06/13/05,1905,13,6,10800,305.86, 30002,05340500,06/14/05,1905,14,6,11600,328.51, 30002,05340500,06/15/05,1905,15,6,12300,348.34, 30002,05340500,06/16/05,1905,16,6,9270,262.53, 30002,05340500,06/17/05,1905,17,6,10900,308.69, 30002,05340500,06/18/05,1905,18,6,10200,288.86, 30002,05340500,06/19/05,1905,19,6,9530,269.89, 30002,05340500,06/20/05,1905,20,6,10200,288.86, 30002,05340500,06/21/05,1905,21,6,8860,250.92, 30002,05340500,06/22/05,1905,22,6,7520,212.97, 30002,05340500,06/23/05,1905,23,6,9060,256.58, 30002,05340500,06/24/05,1905,24,6,8410,238.17, 30002,05340500,06/25/05,1905,25,6,8660,245.25, 30002,05340500,06/26/05,1905,26,6,8900,252.05, 30002,05340500,06/27/05,1905,27,6,10900,308.69, 30002,05340500,06/28/05,1905,28,6,11800,334.18, 30002,05340500,06/29/05,1905,29,6,10000,283.20, 30002,05340500,06/30/05,1905,30,6,9860,279.24, 30002,05340500,01/01/10,1910,1,1,3220,91.19, 30002,05340500,01/02/10,1910,2,1,3470,98.27, 30002,05340500,01/03/10,1910,3,1,3200,90.62, 30002,05340500,01/04/10,1910,4,1,3160,89.49, 30002,05340500,01/05/10,1910,5,1,2500,70.80, 30002,05340500,01/06/10,1910,6,1,2710,76.75, 30002,05340500,01/07/10,1910,7,1,2950,83.54, 30002,05340500,01/08/10,1910,8,1,3220,91.19, 30002,05340500,01/09/10,1910,9,1,3500,99.12, 30002,05340500,01/10/10,1910,10,1,2900,82.13, 30002,05340500,01/11/10,1910,11,1,2860,81.00, 30002,05340500,01/12/10,1910,12,1,2800,79.30, 30002,05340500,01/13/10,1910,13,1,3060,86.66, 30002,05340500,01/14/10,1910,14,1,2880,81.56, 30002,05340500,01/15/10,1910,15,1,2940,83.26, 30002,05340500,01/16/10,1910,16,1,3720,105.35, 30002,05340500,01/17/10,1910,17,1,3020,85.53, 30002,05340500,01/18/10,1910,18,1,2960,83.83, 30002,05340500,01/19/10,1910,19,1,2560,72.50, 30002,05340500,01/20/10,1910,20,1,2920,82.69, 30002,05340500,01/21/10,1910,21,1,2770,78.45, 30002,05340500,01/22/10,1910,22,1,2850,80.71, 30002,05340500,01/23/10,1910,23,1,3720,105.35, 30002,05340500,01/24/10,1910,24,1,3080,87.23, 30002,05340500,01/25/10,1910,25,1,3030,85.81, 30002,05340500,01/26/10,1910,26,1,2820,79.86, 30002,05340500,01/27/10,1910,27,1,3100,87.79, 30002,05340500,01/28/10,1910,28,1,2600,73.63, 30002,05340500,01/29/10,1910,29,1,3050,86.38, 30002,05340500,01/30/10,1910,30,1,3950,111.86, 30002,05340500,01/31/10,1910,31,1,2940,83.26, 30002,05340500,02/01/10,1910,1,2,3040,86.09, 30002,05340500,02/02/10,1910,2,2,2920,82.69, 30002,05340500,02/03/10,1910,3,2,2790,79.01, 30002,05340500,02/04/10,1910,4,2,3560,100.82, 30002,05340500,02/05/10,1910,5,2,3350,94.87, 30002,05340500,02/06/10,1910,6,2,3720,105.35, 30002,05340500,02/07/10,1910,7,2,2820,79.86, 30002,05340500,02/08/10,1910,8,2,2790,79.01, 30002,05340500,02/09/10,1910,9,2,3510,99.40, 30002,05340500,02/10/10,1910,10,2,2800,79.30, 30002,05340500,02/11/10,1910,11,2,2800,79.30, 30002,05340500,02/12/10,1910,12,2,2960,83.83, 30002,05340500,02/13/10,1910,13,2,3720,105.35, 30002,05340500,02/14/10,1910,14,2,2850,80.71, 30002,05340500,02/15/10,1910,15,2,2650,75.05, 30002,05340500,02/16/10,1910,16,2,2810,79.58, 30002,05340500,02/17/10,1910,17,2,2620,74.20, 30002,05340500,02/18/10,1910,18,2,2900,82.13, 30002,05340500,02/19/10,1910,19,2,3210,90.91, 30002,05340500,02/20/10,1910,20,2,3520,99.69, 30002,05340500,02/21/10,1910,21,2,2460,69.67, 30002,05340500,02/22/10,1910,22,2,2540,71.93, 30002,05340500,02/23/10,1910,23,2,2880,81.56, 30002,05340500,02/24/10,1910,24,2,2710,76.75, 30002,05340500,02/25/10,1910,25,2,2510,71.08, 30002,05340500,02/26/10,1910,26,2,3520,99.69, 30002,05340500,02/27/10,1910,27,2,4150,117.53, 30002,05340500,02/28/10,1910,28,2,4040,114.41, 30002,05340500,03/01/10,1910,1,3,3820,108.18, 30002,05340500,03/02/10,1910,2,3,4030,114.13, 30002,05340500,03/03/10,1910,3,3,3820,108.18, 30002,05340500,03/04/10,1910,4,3,4250,120.36, 30002,05340500,03/05/10,1910,5,3,3030,85.81, 30002,05340500,03/06/10,1910,6,3,2950,83.54, 30002,05340500,03/07/10,1910,7,3,2870,81.28, 30002,05340500,03/08/10,1910,8,3,2940,83.26, 30002,05340500,03/09/10,1910,9,3,2960,83.83, 30002,05340500,03/10/10,1910,10,3,3010,85.24, 30002,05340500,03/11/10,1910,11,3,3210,90.91, 30002,05340500,03/12/10,1910,12,3,4560,129.14, 30002,05340500,03/13/10,1910,13,3,5120,145.00, 30002,05340500,03/14/10,1910,14,3,5800,164.26, 30002,05340500,03/15/10,1910,15,3,6840,193.71, 30002,05340500,03/16/10,1910,16,3,7240,205.04, 30002,05340500,03/17/10,1910,17,3,8020,227.13, 30002,05340500,03/18/10,1910,18,3,9390,265.92, 30002,05340500,03/19/10,1910,19,3,8960,253.75, 30002,05340500,03/20/10,1910,20,3,8520,241.29, 30002,05340500,03/21/10,1910,21,3,9870,279.52, 30002,05340500,03/22/10,1910,22,3,8010,226.84, 30002,05340500,03/23/10,1910,23,3,8200,232.22, 30002,05340500,03/24/10,1910,24,3,8240,233.36, 30002,05340500,03/25/10,1910,25,3,8230,233.07, 30002,05340500,03/26/10,1910,26,3,7910,224.01, 30002,05340500,03/27/10,1910,27,3,7670,217.21, 30002,05340500,03/28/10,1910,28,3,6690,189.46, 30002,05340500,03/29/10,1910,29,3,6020,170.49, 30002,05340500,03/30/10,1910,30,3,6270,177.57, 30002,05340500,03/31/10,1910,31,3,6530,184.93, 30002,05340500,04/01/10,1910,1,4,5590,158.31, 30002,05340500,04/02/10,1910,2,4,5450,154.34, 30002,05340500,04/03/10,1910,3,4,5170,146.41, 30002,05340500,04/04/10,1910,4,4,5590,158.31, 30002,05340500,04/05/10,1910,5,4,5160,146.13, 30002,05340500,04/06/10,1910,6,4,5120,145.00, 30002,05340500,04/07/10,1910,7,4,4740,134.24, 30002,05340500,04/08/10,1910,8,4,4780,135.37, 30002,05340500,04/09/10,1910,9,4,2160,61.17, 30002,05340500,04/10/10,1910,10,4,2650,75.05, 30002,05340500,04/11/10,1910,11,4,4100,116.11, 30002,05340500,04/12/10,1910,12,4,3090,87.51, 30002,05340500,04/13/10,1910,13,4,3130,88.64, 30002,05340500,04/14/10,1910,14,4,3160,89.49, 30002,05340500,04/15/10,1910,15,4,3040,86.09, 30002,05340500,04/16/10,1910,16,4,3160,89.49, 30002,05340500,04/17/10,1910,17,4,3720,105.35, 30002,05340500,04/18/10,1910,18,4,2950,83.54, 30002,05340500,04/19/10,1910,19,4,4280,121.21, 30002,05340500,04/20/10,1910,20,4,3110,88.08, 30002,05340500,04/21/10,1910,21,4,3080,87.23, 30002,05340500,04/22/10,1910,22,4,4620,130.84, 30002,05340500,04/23/10,1910,23,4,3920,111.01, 30002,05340500,04/24/10,1910,24,4,3670,103.93, 30002,05340500,04/25/10,1910,25,4,4960,140.47, 30002,05340500,04/26/10,1910,26,4,5160,146.13, 30002,05340500,04/27/10,1910,27,4,4310,122.06, 30002,05340500,04/28/10,1910,28,4,1960,55.51, 30002,05340500,04/29/10,1910,29,4,3280,92.89, 30002,05340500,04/30/10,1910,30,4,2890,81.84, 30002,05340500,05/01/10,1910,1,5,2650,75.05, 30002,05340500,05/02/10,1910,2,5,2410,68.25, 30002,05340500,05/03/10,1910,3,5,3880,109.88, 30002,05340500,05/04/10,1910,4,5,3480,98.55, 30002,05340500,05/05/10,1910,5,5,2660,75.33, 30002,05340500,05/06/10,1910,6,5,2890,81.84, 30002,05340500,05/07/10,1910,7,5,2660,75.33, 30002,05340500,05/08/10,1910,8,5,2330,65.99, 30002,05340500,05/09/10,1910,9,5,2040,57.77, 30002,05340500,05/10/10,1910,10,5,5460,154.63, 30002,05340500,05/11/10,1910,11,5,1870,52.96, 30002,05340500,05/12/10,1910,12,5,1410,39.93, 30002,05340500,05/13/10,1910,13,5,4660,131.97, 30002,05340500,05/14/10,1910,14,5,5200,147.26, 30002,05340500,05/15/10,1910,15,5,1950,55.22, 30002,05340500,05/16/10,1910,16,5,1830,51.83, 30002,05340500,05/17/10,1910,17,5,1510,42.76, 30002,05340500,05/18/10,1910,18,5,1180,33.42, 30002,05340500,05/19/10,1910,19,5,2040,57.77, 30002,05340500,05/20/10,1910,20,5,3320,94.02, 30002,05340500,05/21/10,1910,21,5,2060,58.34, 30002,05340500,05/22/10,1910,22,5,790,22.37, 30002,05340500,05/23/10,1910,23,5,2330,65.99, 30002,05340500,05/24/10,1910,24,5,2630,74.48, 30002,05340500,05/25/10,1910,25,5,3030,85.81, 30002,05340500,05/26/10,1910,26,5,3550,100.54, 30002,05340500,05/27/10,1910,27,5,4630,131.12, 30002,05340500,05/28/10,1910,28,5,4450,126.02, 30002,05340500,05/29/10,1910,29,5,2950,83.54, 30002,05340500,05/30/10,1910,30,5,2310,65.42, 30002,05340500,05/31/10,1910,31,5,1490,42.20, 30002,05340500,06/01/10,1910,1,6,3170,89.77, 30002,05340500,06/02/10,1910,2,6,2160,61.17, 30002,05340500,06/03/10,1910,3,6,2040,57.77, 30002,05340500,06/04/10,1910,4,6,1920,54.37, 30002,05340500,06/05/10,1910,5,6,2610,73.92, 30002,05340500,06/06/10,1910,6,6,2580,73.07, 30002,05340500,06/07/10,1910,7,6,1900,53.81, 30002,05340500,06/08/10,1910,8,6,1930,54.66, 30002,05340500,06/09/10,1910,9,6,2350,66.55, 30002,05340500,06/10/10,1910,10,6,2440,69.10, 30002,05340500,06/11/10,1910,11,6,1930,54.66, 30002,05340500,06/12/10,1910,12,6,1760,49.84, 30002,05340500,06/13/10,1910,13,6,1930,54.66, 30002,05340500,06/14/10,1910,14,6,1940,54.94, 30002,05340500,06/15/10,1910,15,6,1900,53.81, 30002,05340500,06/16/10,1910,16,6,1940,54.94, 30002,05340500,06/17/10,1910,17,6,2230,63.15, 30002,05340500,06/18/10,1910,18,6,1400,39.65, 30002,05340500,06/19/10,1910,19,6,550,15.58, 30002,05340500,06/20/10,1910,20,6,1820,51.54, 30002,05340500,06/21/10,1910,21,6,1850,52.39, 30002,05340500,06/22/10,1910,22,6,1740,49.28, 30002,05340500,06/23/10,1910,23,6,1620,45.88, 30002,05340500,06/24/10,1910,24,6,1670,47.29, 30002,05340500,06/25/10,1910,25,6,1110,31.44, 30002,05340500,06/26/10,1910,26,6,555,15.72, 30002,05340500,06/27/10,1910,27,6,1730,48.99, 30002,05340500,06/28/10,1910,28,6,2210,62.59, 30002,05340500,06/29/10,1910,29,6,1450,41.06, 30002,05340500,06/30/10,1910,30,6,1570,44.46, 30002,05340500,07/01/10,1910,1,7,1680,47.58, 30002,05340500,07/02/10,1910,2,7,1110,31.44, 30002,05340500,07/03/10,1910,3,7,610,17.28, 30002,05340500,07/04/10,1910,4,7,1120,31.72, 30002,05340500,07/05/10,1910,5,7,1630,46.16, 30002,05340500,07/06/10,1910,6,7,1420,40.21, 30002,05340500,07/07/10,1910,7,7,1550,43.90, 30002,05340500,07/08/10,1910,8,7,1680,47.58, 30002,05340500,07/09/10,1910,9,7,1230,34.83, 30002,05340500,07/10/10,1910,10,7,500,14.16, 30002,05340500,07/11/10,1910,11,7,1800,50.98, 30002,05340500,07/12/10,1910,12,7,1360,38.52, 30002,05340500,07/13/10,1910,13,7,1800,50.98, 30002,05340500,07/14/10,1910,14,7,1790,50.69, 30002,05340500,07/15/10,1910,15,7,1670,47.29, 30002,05340500,07/16/10,1910,16,7,1270,35.97, 30002,05340500,07/17/10,1910,17,7,75,2.12, 30002,05340500,07/18/10,1910,18,7,1840,52.11, 30002,05340500,07/19/10,1910,19,7,1800,50.98, 30002,05340500,07/20/10,1910,20,7,1770,50.13, 30002,05340500,07/21/10,1910,21,7,1810,51.26, 30002,05340500,07/22/10,1910,22,7,1720,48.71, 30002,05340500,07/23/10,1910,23,7,1300,36.82, 30002,05340500,07/24/10,1910,24,7,343,9.71, 30002,05340500,07/25/10,1910,25,7,1410,39.93, 30002,05340500,07/26/10,1910,26,7,1480,41.91, 30002,05340500,07/27/10,1910,27,7,1490,42.20, 30002,05340500,07/28/10,1910,28,7,1490,42.20, 30002,05340500,07/29/10,1910,29,7,1490,42.20, 30002,05340500,07/30/10,1910,30,7,1490,42.20, 30002,05340500,07/31/10,1910,31,7,358,10.14, 30002,05340500,08/01/10,1910,1,8,1450,41.06, 30002,05340500,08/02/10,1910,2,8,1450,41.06, 30002,05340500,08/03/10,1910,3,8,1400,39.65, 30002,05340500,08/04/10,1910,4,8,1400,39.65, 30002,05340500,08/05/10,1910,5,8,1500,42.48, 30002,05340500,08/06/10,1910,6,8,1260,35.68, 30002,05340500,08/07/10,1910,7,8,452,12.80, 30002,05340500,08/08/10,1910,8,8,1350,38.23, 30002,05340500,08/09/10,1910,9,8,1700,48.14, 30002,05340500,08/10/10,1910,10,8,1500,42.48, 30002,05340500,08/11/10,1910,11,8,1470,41.63, 30002,05340500,08/12/10,1910,12,8,1400,39.65, 30002,05340500,08/13/10,1910,13,8,1290,36.53, 30002,05340500,08/14/10,1910,14,8,393,11.13, 30002,05340500,08/15/10,1910,15,8,1400,39.65, 30002,05340500,08/16/10,1910,16,8,1550,43.90, 30002,05340500,08/17/10,1910,17,8,1360,38.52, 30002,05340500,08/18/10,1910,18,8,1410,39.93, 30002,05340500,08/19/10,1910,19,8,1400,39.65, 30002,05340500,08/20/10,1910,20,8,1320,37.38, 30002,05340500,08/21/10,1910,21,8,452,12.80, 30002,05340500,08/22/10,1910,22,8,1470,41.63, 30002,05340500,08/23/10,1910,23,8,1640,46.44, 30002,05340500,08/24/10,1910,24,8,1630,46.16, 30002,05340500,08/25/10,1910,25,8,1600,45.31, 30002,05340500,08/26/10,1910,26,8,1570,44.46, 30002,05340500,08/27/10,1910,27,8,1560,44.18, 30002,05340500,08/28/10,1910,28,8,521,14.75, 30002,05340500,08/29/10,1910,29,8,1530,43.33, 30002,05340500,08/30/10,1910,30,8,1540,43.61, 30002,05340500,08/31/10,1910,31,8,1690,47.86, 30002,05340500,09/01/10,1910,1,9,1700,48.14, 30002,05340500,09/02/10,1910,2,9,1700,48.14, 30002,05340500,09/03/10,1910,3,9,1820,51.54, 30002,05340500,09/04/10,1910,4,9,606,17.16, 30002,05340500,09/05/10,1910,5,9,1170,33.13, 30002,05340500,09/06/10,1910,6,9,1700,48.14, 30002,05340500,09/07/10,1910,7,9,1670,47.29, 30002,05340500,09/08/10,1910,8,9,1770,50.13, 30002,05340500,09/09/10,1910,9,9,1640,46.44, 30002,05340500,09/10/10,1910,10,9,1590,45.03, 30002,05340500,09/11/10,1910,11,9,680,19.26, 30002,05340500,09/12/10,1910,12,9,1740,49.28, 30002,05340500,09/13/10,1910,13,9,1730,48.99, 30002,05340500,09/14/10,1910,14,9,1410,39.93, 30002,05340500,09/15/10,1910,15,9,1230,34.83, 30002,05340500,09/16/10,1910,16,9,1380,39.08, 30002,05340500,09/17/10,1910,17,9,1520,43.05, 30002,05340500,09/18/10,1910,18,9,666,18.86, 30002,05340500,09/19/10,1910,19,9,1320,37.38, 30002,05340500,09/20/10,1910,20,9,1450,41.06, 30002,05340500,09/21/10,1910,21,9,1460,41.35, 30002,05340500,09/22/10,1910,22,9,1450,41.06, 30002,05340500,09/23/10,1910,23,9,1220,34.55, 30002,05340500,09/24/10,1910,24,9,1100,31.15, 30002,05340500,09/25/10,1910,25,9,759,21.49, 30002,05340500,09/26/10,1910,26,9,1410,39.93, 30002,05340500,09/27/10,1910,27,9,1640,46.44, 30002,05340500,09/28/10,1910,28,9,1660,47.01, 30002,05340500,09/29/10,1910,29,9,1670,47.29, 30002,05340500,09/30/10,1910,30,9,1610,45.60, 30002,05340500,10/01/10,1910,1,10,1400,39.65, 30002,05340500,10/02/10,1910,2,10,728,20.62, 30002,05340500,10/03/10,1910,3,10,1570,44.46, 30002,05340500,10/04/10,1910,4,10,1580,44.75, 30002,05340500,10/05/10,1910,5,10,1580,44.75, 30002,05340500,10/06/10,1910,6,10,1580,44.75, 30002,05340500,10/07/10,1910,7,10,1610,45.60, 30002,05340500,10/08/10,1910,8,10,1950,55.22, 30002,05340500,10/09/10,1910,9,10,602,17.05, 30002,05340500,10/10/10,1910,10,10,1640,46.44, 30002,05340500,10/11/10,1910,11,10,1770,50.13, 30002,05340500,10/12/10,1910,12,10,1780,50.41, 30002,05340500,10/13/10,1910,13,10,1770,50.13, 30002,05340500,10/14/10,1910,14,10,1740,49.28, 30002,05340500,10/15/10,1910,15,10,1730,48.99, 30002,05340500,10/16/10,1910,16,10,629,17.81, 30002,05340500,10/17/10,1910,17,10,1640,46.44, 30002,05340500,10/18/10,1910,18,10,1510,42.76, 30002,05340500,10/19/10,1910,19,10,1700,48.14, 30002,05340500,10/20/10,1910,20,10,1720,48.71, 30002,05340500,10/21/10,1910,21,10,1750,49.56, 30002,05340500,10/22/10,1910,22,10,1780,50.41, 30002,05340500,10/23/10,1910,23,10,635,17.98, 30002,05340500,10/24/10,1910,24,10,1660,47.01, 30002,05340500,10/25/10,1910,25,10,1780,50.41, 30002,05340500,10/26/10,1910,26,10,1830,51.83, 30002,05340500,10/27/10,1910,27,10,1660,47.01, 30002,05340500,10/28/10,1910,28,10,1700,48.14, 30002,05340500,10/29/10,1910,29,10,1740,49.28, 30002,05340500,10/30/10,1910,30,10,634,17.95, 30002,05340500,10/31/10,1910,31,10,1580,44.75, 30002,05340500,11/01/10,1910,1,11,1380,39.08, 30002,05340500,11/02/10,1910,2,11,1390,39.36, 30002,05340500,11/03/10,1910,3,11,1400,39.65, 30002,05340500,11/04/10,1910,4,11,1460,41.35, 30002,05340500,11/05/10,1910,5,11,1670,47.29, 30002,05340500,11/06/10,1910,6,11,725,20.53, 30002,05340500,11/07/10,1910,7,11,1690,47.86, 30002,05340500,11/08/10,1910,8,11,1540,43.61, 30002,05340500,11/09/10,1910,9,11,1550,43.90, 30002,05340500,11/10/10,1910,10,11,1500,42.48, 30002,05340500,11/11/10,1910,11,11,1560,44.18, 30002,05340500,11/12/10,1910,12,11,1510,42.76, 30002,05340500,11/13/10,1910,13,11,671,19.00, 30002,05340500,11/14/10,1910,14,11,1290,36.53, 30002,05340500,11/15/10,1910,15,11,1450,41.06, 30002,05340500,11/16/10,1910,16,11,1500,42.48, 30002,05340500,11/17/10,1910,17,11,1210,34.27, 30002,05340500,11/18/10,1910,18,11,997,28.24, 30002,05340500,11/19/10,1910,19,11,1350,38.23, 30002,05340500,11/20/10,1910,20,11,728,20.62, 30002,05340500,11/21/10,1910,21,11,1610,45.60, 30002,05340500,11/22/10,1910,22,11,1530,43.33, 30002,05340500,11/23/10,1910,23,11,1730,48.99, 30002,05340500,11/24/10,1910,24,11,691,19.57, 30002,05340500,11/25/10,1910,25,11,1360,38.52, 30002,05340500,11/26/10,1910,26,11,1600,45.31, 30002,05340500,11/27/10,1910,27,11,674,19.09, 30002,05340500,11/28/10,1910,28,11,1470,41.63, 30002,05340500,11/29/10,1910,29,11,1510,42.76, 30002,05340500,11/30/10,1910,30,11,1520,43.05, 30002,05340500,12/01/10,1910,1,12,1950,55.22, 30002,05340500,12/02/10,1910,2,12,1440,40.78, 30002,05340500,12/03/10,1910,3,12,1050,29.74, 30002,05340500,12/04/10,1910,4,12,648,18.35, 30002,05340500,12/05/10,1910,5,12,1190,33.70, 30002,05340500,12/06/10,1910,6,12,1240,35.12, 30002,05340500,12/07/10,1910,7,12,1400,39.65, 30002,05340500,12/08/10,1910,8,12,1720,48.71, 30002,05340500,12/09/10,1910,9,12,1740,49.28, 30002,05340500,12/10/10,1910,10,12,1740,49.28, 30002,05340500,12/11/10,1910,11,12,629,17.81, 30002,05340500,12/12/10,1910,12,12,1420,40.21, 30002,05340500,12/13/10,1910,13,12,1340,37.95, 30002,05340500,12/14/10,1910,14,12,1140,32.28, 30002,05340500,12/15/10,1910,15,12,1310,37.10, 30002,05340500,12/16/10,1910,16,12,1470,41.63, 30002,05340500,12/17/10,1910,17,12,1530,43.33, 30002,05340500,12/18/10,1910,18,12,638,18.07, 30002,05340500,12/19/10,1910,19,12,1270,35.97, 30002,05340500,12/20/10,1910,20,12,1410,39.93, 30002,05340500,12/21/10,1910,21,12,1270,35.97, 30002,05340500,12/22/10,1910,22,12,1240,35.12, 30002,05340500,12/23/10,1910,23,12,1220,34.55, 30002,05340500,12/24/10,1910,24,12,1520,43.05, 30002,05340500,12/25/10,1910,25,12,842,23.85, 30002,05340500,12/26/10,1910,26,12,850,24.07, 30002,05340500,12/27/10,1910,27,12,1110,31.44, 30002,05340500,12/28/10,1910,28,12,1300,36.82, 30002,05340500,12/29/10,1910,29,12,1260,35.68, 30002,05340500,12/30/10,1910,30,12,1310,37.10, 30002,05340500,12/31/10,1910,31,12,1710,48.43, 30002,05340500,01/01/11,1911,1,1,653,18.49, 30002,05340500,01/02/11,1911,2,1,935,26.48, 30002,05340500,01/03/11,1911,3,1,1690,47.86, 30002,05340500,01/04/11,1911,4,1,1410,39.93, 30002,05340500,01/05/11,1911,5,1,1330,37.67, 30002,05340500,01/06/11,1911,6,1,807,22.85, 30002,05340500,01/07/11,1911,7,1,1480,41.91, 30002,05340500,01/08/11,1911,8,1,719,20.36, 30002,05340500,01/09/11,1911,9,1,1340,37.95, 30002,05340500,01/10/11,1911,10,1,1300,36.82, 30002,05340500,01/11/11,1911,11,1,1290,36.53, 30002,05340500,01/12/11,1911,12,1,1120,31.72, 30002,05340500,01/13/11,1911,13,1,1130,32.00, 30002,05340500,01/14/11,1911,14,1,1050,29.74, 30002,05340500,01/15/11,1911,15,1,557,15.77, 30002,05340500,01/16/11,1911,16,1,1200,33.98, 30002,05340500,01/17/11,1911,17,1,1110,31.44, 30002,05340500,01/18/11,1911,18,1,1110,31.44, 30002,05340500,01/19/11,1911,19,1,1080,30.59, 30002,05340500,01/20/11,1911,20,1,1100,31.15, 30002,05340500,01/21/11,1911,21,1,1100,31.15, 30002,05340500,01/22/11,1911,22,1,725,20.53, 30002,05340500,01/23/11,1911,23,1,1300,36.82, 30002,05340500,01/24/11,1911,24,1,1230,34.83, 30002,05340500,01/25/11,1911,25,1,1640,46.44, 30002,05340500,01/26/11,1911,26,1,1400,39.65, 30002,05340500,01/27/11,1911,27,1,1240,35.12, 30002,05340500,01/28/11,1911,28,1,1390,39.36, 30002,05340500,01/29/11,1911,29,1,621,17.59, 30002,05340500,01/30/11,1911,30,1,1360,38.52, 30002,05340500,01/31/11,1911,31,1,1440,40.78, 30002,05340500,02/01/11,1911,1,2,1580,44.75, 30002,05340500,02/02/11,1911,2,2,1430,40.50, 30002,05340500,02/03/11,1911,3,2,1370,38.80, 30002,05340500,02/04/11,1911,4,2,1620,45.88, 30002,05340500,02/05/11,1911,5,2,1070,30.30, 30002,05340500,02/06/11,1911,6,2,1560,44.18, 30002,05340500,02/07/11,1911,7,2,1580,44.75, 30002,05340500,02/08/11,1911,8,2,1590,45.03, 30002,05340500,02/09/11,1911,9,2,1490,42.20, 30002,05340500,02/10/11,1911,10,2,1460,41.35, 30002,05340500,02/11/11,1911,11,2,1570,44.46, 30002,05340500,02/12/11,1911,12,2,938,26.56, 30002,05340500,02/13/11,1911,13,2,1600,45.31, 30002,05340500,02/14/11,1911,14,2,1510,42.76, 30002,05340500,02/15/11,1911,15,2,1360,38.52, 30002,05340500,02/16/11,1911,16,2,1340,37.95, 30002,05340500,02/17/11,1911,17,2,1270,35.97, 30002,05340500,02/18/11,1911,18,2,1590,45.03, 30002,05340500,02/19/11,1911,19,2,808,22.88, 30002,05340500,02/20/11,1911,20,2,1440,40.78, 30002,05340500,02/21/11,1911,21,2,1580,44.75, 30002,05340500,02/22/11,1911,22,2,1490,42.20, 30002,05340500,02/23/11,1911,23,2,1590,45.03, 30002,05340500,02/24/11,1911,24,2,1530,43.33, 30002,05340500,02/25/11,1911,25,2,1510,42.76, 30002,05340500,02/26/11,1911,26,2,793,22.46, 30002,05340500,02/27/11,1911,27,2,1510,42.76, 30002,05340500,02/28/11,1911,28,2,1500,42.48, 30002,05340500,03/01/11,1911,1,3,1510,42.76, 30002,05340500,03/02/11,1911,2,3,1540,43.61, 30002,05340500,03/03/11,1911,3,3,1560,44.18, 30002,05340500,03/04/11,1911,4,3,1570,44.46, 30002,05340500,03/05/11,1911,5,3,819,23.19, 30002,05340500,03/06/11,1911,6,3,1460,41.35, 30002,05340500,03/07/11,1911,7,3,1520,43.05, 30002,05340500,03/08/11,1911,8,3,1560,44.18, 30002,05340500,03/09/11,1911,9,3,1530,43.33, 30002,05340500,03/10/11,1911,10,3,1480,41.91, 30002,05340500,03/11/11,1911,11,3,1570,44.46, 30002,05340500,03/12/11,1911,12,3,1800,50.98, 30002,05340500,03/13/11,1911,13,3,2240,63.44, 30002,05340500,03/14/11,1911,14,3,2430,68.82, 30002,05340500,03/15/11,1911,15,3,2640,74.76, 30002,05340500,03/16/11,1911,16,3,2170,61.45, 30002,05340500,03/17/11,1911,17,3,2390,67.68, 30002,05340500,03/18/11,1911,18,3,2760,78.16, 30002,05340500,03/19/11,1911,19,3,2750,77.88, 30002,05340500,03/20/11,1911,20,3,2630,74.48, 30002,05340500,03/21/11,1911,21,3,2510,71.08, 30002,05340500,03/22/11,1911,22,3,2960,83.83, 30002,05340500,03/23/11,1911,23,3,3290,93.17, 30002,05340500,03/24/11,1911,24,3,3330,94.31, 30002,05340500,03/25/11,1911,25,3,3130,88.64, 30002,05340500,03/26/11,1911,26,3,3150,89.21, 30002,05340500,03/27/11,1911,27,3,3400,96.29, 30002,05340500,03/28/11,1911,28,3,3270,92.61, 30002,05340500,03/29/11,1911,29,3,2810,79.58, 30002,05340500,03/30/11,1911,30,3,2690,76.18, 30002,05340500,03/31/11,1911,31,3,2750,77.88, 30002,05340500,04/01/11,1911,1,4,2820,79.86, 30002,05340500,04/02/11,1911,2,4,3160,89.49, 30002,05340500,04/03/11,1911,3,4,2740,77.60, 30002,05340500,04/04/11,1911,4,4,1850,52.39, 30002,05340500,04/05/11,1911,5,4,2060,58.34, 30002,05340500,04/06/11,1911,6,4,2470,69.95, 30002,05340500,04/07/11,1911,7,4,2510,71.08, 30002,05340500,04/08/11,1911,8,4,2490,70.52, 30002,05340500,04/09/11,1911,9,4,2590,73.35, 30002,05340500,04/10/11,1911,10,4,2620,74.20, 30002,05340500,04/11/11,1911,11,4,2120,60.04, 30002,05340500,04/12/11,1911,12,4,2130,60.32, 30002,05340500,04/13/11,1911,13,4,2840,80.43, 30002,05340500,04/14/11,1911,14,4,4310,122.06, 30002,05340500,04/15/11,1911,15,4,4370,123.76, 30002,05340500,04/16/11,1911,16,4,4350,123.19, 30002,05340500,04/17/11,1911,17,4,4370,123.76, 30002,05340500,04/18/11,1911,18,4,3890,110.16, 30002,05340500,04/19/11,1911,19,4,3570,101.10, 30002,05340500,04/20/11,1911,20,4,3830,108.47, 30002,05340500,04/21/11,1911,21,4,4700,133.10, 30002,05340500,04/22/11,1911,22,4,5090,144.15, 30002,05340500,04/23/11,1911,23,4,4780,135.37, 30002,05340500,04/24/11,1911,24,4,4820,136.50, 30002,05340500,04/25/11,1911,25,4,4040,114.41, 30002,05340500,04/26/11,1911,26,4,3280,92.89, 30002,05340500,04/27/11,1911,27,4,4830,136.79, 30002,05340500,04/28/11,1911,28,4,4480,126.87, 30002,05340500,04/29/11,1911,29,4,3160,89.49, 30002,05340500,04/30/11,1911,30,4,2530,71.65, 30002,05340500,05/01/11,1911,1,5,2580,73.07, 30002,05340500,05/02/11,1911,2,5,2660,75.33, 30002,05340500,05/03/11,1911,3,5,2280,64.57, 30002,05340500,05/04/11,1911,4,5,2180,61.74, 30002,05340500,05/05/11,1911,5,5,2180,61.74, 30002,05340500,05/06/11,1911,6,5,2440,69.10, 30002,05340500,05/07/11,1911,7,5,962,27.24, 30002,05340500,05/08/11,1911,8,5,2100,59.47, 30002,05340500,05/09/11,1911,9,5,2220,62.87, 30002,05340500,05/10/11,1911,10,5,2160,61.17, 30002,05340500,05/11/11,1911,11,5,2200,62.30, 30002,05340500,05/12/11,1911,12,5,2140,60.60, 30002,05340500,05/13/11,1911,13,5,2230,63.15, 30002,05340500,05/14/11,1911,14,5,4260,120.64, 30002,05340500,05/15/11,1911,15,5,4620,130.84, 30002,05340500,05/16/11,1911,16,5,3760,106.48, 30002,05340500,05/17/11,1911,17,5,3330,94.31, 30002,05340500,05/18/11,1911,18,5,4250,120.36, 30002,05340500,05/19/11,1911,19,5,5990,169.64, 30002,05340500,05/20/11,1911,20,5,7250,205.32, 30002,05340500,05/21/11,1911,21,5,6850,193.99, 30002,05340500,05/22/11,1911,22,5,7040,199.37, 30002,05340500,05/23/11,1911,23,5,7500,212.40, 30002,05340500,05/24/11,1911,24,5,5570,157.74, 30002,05340500,05/25/11,1911,25,5,5490,155.48, 30002,05340500,05/26/11,1911,26,5,5250,148.68, 30002,05340500,05/27/11,1911,27,5,4850,137.35, 30002,05340500,05/28/11,1911,28,5,5750,162.84, 30002,05340500,05/29/11,1911,29,5,5380,152.36, 30002,05340500,05/30/11,1911,30,5,4460,126.31, 30002,05340500,05/31/11,1911,31,5,4800,135.94, 30002,05340500,06/01/11,1911,1,6,4460,126.31, 30002,05340500,06/02/11,1911,2,6,3630,102.80, 30002,05340500,06/03/11,1911,3,6,3020,85.53, 30002,05340500,06/04/11,1911,4,6,2330,65.99, 30002,05340500,06/05/11,1911,5,6,3360,95.16, 30002,05340500,06/06/11,1911,6,6,5240,148.40, 30002,05340500,06/07/11,1911,7,6,4770,135.09, 30002,05340500,06/08/11,1911,8,6,5210,147.55, 30002,05340500,06/09/11,1911,9,6,5030,142.45, 30002,05340500,06/10/11,1911,10,6,3960,112.15, 30002,05340500,06/11/11,1911,11,6,5870,166.24, 30002,05340500,06/12/11,1911,12,6,3970,112.43, 30002,05340500,06/13/11,1911,13,6,3010,85.24, 30002,05340500,06/14/11,1911,14,6,3790,107.33, 30002,05340500,06/15/11,1911,15,6,3140,88.92, 30002,05340500,06/16/11,1911,16,6,2960,83.83, 30002,05340500,06/17/11,1911,17,6,2700,76.46, 30002,05340500,06/18/11,1911,18,6,1880,53.24, 30002,05340500,06/19/11,1911,19,6,2980,84.39, 30002,05340500,06/20/11,1911,20,6,2830,80.15, 30002,05340500,06/21/11,1911,21,6,2720,77.03, 30002,05340500,06/22/11,1911,22,6,2230,63.15, 30002,05340500,06/23/11,1911,23,6,2120,60.04, 30002,05340500,06/24/11,1911,24,6,2180,61.74, 30002,05340500,06/25/11,1911,25,6,1050,29.74, 30002,05340500,06/26/11,1911,26,6,1610,45.60, 30002,05340500,06/27/11,1911,27,6,2830,80.15, 30002,05340500,06/28/11,1911,28,6,1860,52.68, 30002,05340500,06/29/11,1911,29,6,2120,60.04, 30002,05340500,06/30/11,1911,30,6,2130,60.32, 30002,05340500,07/01/11,1911,1,7,2160,61.17, 30002,05340500,07/02/11,1911,2,7,1110,31.44, 30002,05340500,07/03/11,1911,3,7,1570,44.46, 30002,05340500,07/04/11,1911,4,7,1190,33.70, 30002,05340500,07/05/11,1911,5,7,1970,55.79, 30002,05340500,07/06/11,1911,6,7,1840,52.11, 30002,05340500,07/07/11,1911,7,7,1620,45.88, 30002,05340500,07/08/11,1911,8,7,1620,45.88, 30002,05340500,07/09/11,1911,9,7,1100,31.15, 30002,05340500,07/10/11,1911,10,7,2130,60.32, 30002,05340500,07/11/11,1911,11,7,2190,62.02, 30002,05340500,07/12/11,1911,12,7,2170,61.45, 30002,05340500,07/13/11,1911,13,7,2110,59.76, 30002,05340500,07/14/11,1911,14,7,2120,60.04, 30002,05340500,07/15/11,1911,15,7,2100,59.47, 30002,05340500,07/16/11,1911,16,7,928,26.28, 30002,05340500,07/17/11,1911,17,7,3470,98.27, 30002,05340500,07/18/11,1911,18,7,2100,59.47, 30002,05340500,07/19/11,1911,19,7,1730,48.99, 30002,05340500,07/20/11,1911,20,7,1670,47.29, 30002,05340500,07/21/11,1911,21,7,1580,44.75, 30002,05340500,07/22/11,1911,22,7,1560,44.18, 30002,05340500,07/23/11,1911,23,7,936,26.51, 30002,05340500,07/24/11,1911,24,7,1550,43.90, 30002,05340500,07/25/11,1911,25,7,1730,48.99, 30002,05340500,07/26/11,1911,26,7,1840,52.11, 30002,05340500,07/27/11,1911,27,7,2130,60.32, 30002,05340500,07/28/11,1911,28,7,2020,57.21, 30002,05340500,07/29/11,1911,29,7,1860,52.68, 30002,05340500,07/30/11,1911,30,7,989,28.01, 30002,05340500,07/31/11,1911,31,7,1740,49.28, 30002,05340500,08/01/11,1911,1,8,2030,57.49, 30002,05340500,08/02/11,1911,2,8,1870,52.96, 30002,05340500,08/03/11,1911,3,8,2010,56.92, 30002,05340500,08/04/11,1911,4,8,2030,57.49, 30002,05340500,08/05/11,1911,5,8,1820,51.54, 30002,05340500,08/06/11,1911,6,8,1010,28.60, 30002,05340500,08/07/11,1911,7,8,1890,53.52, 30002,05340500,08/08/11,1911,8,8,2130,60.32, 30002,05340500,08/09/11,1911,9,8,2110,59.76, 30002,05340500,08/10/11,1911,10,8,2080,58.91, 30002,05340500,08/11/11,1911,11,8,2050,58.06, 30002,05340500,08/12/11,1911,12,8,2050,58.06, 30002,05340500,08/13/11,1911,13,8,1160,32.85, 30002,05340500,08/14/11,1911,14,8,1960,55.51, 30002,05340500,08/15/11,1911,15,8,2090,59.19, 30002,05340500,08/16/11,1911,16,8,1990,56.36, 30002,05340500,08/17/11,1911,17,8,2150,60.89, 30002,05340500,08/18/11,1911,18,8,2100,59.47, 30002,05340500,08/19/11,1911,19,8,2070,58.62, 30002,05340500,08/20/11,1911,20,8,1000,28.32, 30002,05340500,08/21/11,1911,21,8,1920,54.37, 30002,05340500,08/22/11,1911,22,8,1840,52.11, 30002,05340500,08/23/11,1911,23,8,1570,44.46, 30002,05340500,08/24/11,1911,24,8,1650,46.73, 30002,05340500,08/25/11,1911,25,8,1560,44.18, 30002,05340500,08/26/11,1911,26,8,1560,44.18, 30002,05340500,08/27/11,1911,27,8,841,23.82, 30002,05340500,08/28/11,1911,28,8,1530,43.33, 30002,05340500,08/29/11,1911,29,8,1600,45.31, 30002,05340500,08/30/11,1911,30,8,1760,49.84, 30002,05340500,08/31/11,1911,31,8,1530,43.33, 30002,05340500,09/01/11,1911,1,9,1500,42.48, 30002,05340500,09/02/11,1911,2,9,1470,41.63, 30002,05340500,09/03/11,1911,3,9,1010,28.60, 30002,05340500,09/04/11,1911,4,9,1550,43.90, 30002,05340500,09/05/11,1911,5,9,1720,48.71, 30002,05340500,09/06/11,1911,6,9,1580,44.75, 30002,05340500,09/07/11,1911,7,9,1580,44.75, 30002,05340500,09/08/11,1911,8,9,1700,48.14, 30002,05340500,09/09/11,1911,9,9,1710,48.43, 30002,05340500,09/10/11,1911,10,9,1020,28.89, 30002,05340500,09/11/11,1911,11,9,1730,48.99, 30002,05340500,09/12/11,1911,12,9,1640,46.44, 30002,05340500,09/13/11,1911,13,9,1800,50.98, 30002,05340500,09/14/11,1911,14,9,1770,50.13, 30002,05340500,09/15/11,1911,15,9,2710,76.75, 30002,05340500,09/16/11,1911,16,9,3060,86.66, 30002,05340500,09/17/11,1911,17,9,3210,90.91, 30002,05340500,09/18/11,1911,18,9,2760,78.16, 30002,05340500,09/19/11,1911,19,9,4420,125.17, 30002,05340500,09/20/11,1911,20,9,2680,75.90, 30002,05340500,09/21/11,1911,21,9,2260,64.00, 30002,05340500,09/22/11,1911,22,9,2310,65.42, 30002,05340500,09/23/11,1911,23,9,2350,66.55, 30002,05340500,09/24/11,1911,24,9,1600,45.31, 30002,05340500,09/25/11,1911,25,9,3190,90.34, 30002,05340500,09/26/11,1911,26,9,3060,86.66, 30002,05340500,09/27/11,1911,27,9,2330,65.99, 30002,05340500,09/28/11,1911,28,9,2370,67.12, 30002,05340500,09/29/11,1911,29,9,2240,63.44, 30002,05340500,09/30/11,1911,30,9,2280,64.57, 30002,05340500,10/01/11,1911,1,10,1600,45.31, 30002,05340500,10/02/11,1911,2,10,2580,73.07, 30002,05340500,10/03/11,1911,3,10,2450,69.38, 30002,05340500,10/04/11,1911,4,10,2450,69.38, 30002,05340500,10/05/11,1911,5,10,2480,70.23, 30002,05340500,10/06/11,1911,6,10,2870,81.28, 30002,05340500,10/07/11,1911,7,10,3250,92.04, 30002,05340500,10/08/11,1911,8,10,4110,116.40, 30002,05340500,10/09/11,1911,9,10,4250,120.36, 30002,05340500,10/10/11,1911,10,10,4910,139.05, 30002,05340500,10/11/11,1911,11,10,3890,110.16, 30002,05340500,10/12/11,1911,12,10,3370,95.44, 30002,05340500,10/13/11,1911,13,10,3140,88.92, 30002,05340500,10/14/11,1911,14,10,3350,94.87, 30002,05340500,10/15/11,1911,15,10,4350,123.19, 30002,05340500,10/16/11,1911,16,10,4590,129.99, 30002,05340500,10/17/11,1911,17,10,5010,141.88, 30002,05340500,10/18/11,1911,18,10,5180,146.70, 30002,05340500,10/19/11,1911,19,10,4900,138.77, 30002,05340500,10/20/11,1911,20,10,5190,146.98, 30002,05340500,10/21/11,1911,21,10,4950,140.18, 30002,05340500,10/22/11,1911,22,10,4970,140.75, 30002,05340500,10/23/11,1911,23,10,5150,145.85, 30002,05340500,10/24/11,1911,24,10,4650,131.69, 30002,05340500,10/25/11,1911,25,10,5390,152.64, 30002,05340500,10/26/11,1911,26,10,4880,138.20, 30002,05340500,10/27/11,1911,27,10,4570,129.42, 30002,05340500,10/28/11,1911,28,10,3110,88.08, 30002,05340500,10/29/11,1911,29,10,1010,28.60, 30002,05340500,10/30/11,1911,30,10,3090,87.51, 30002,05340500,10/31/11,1911,31,10,2990,84.68, 30002,05340500,11/01/11,1911,1,11,2670,75.61, 30002,05340500,11/02/11,1911,2,11,2470,69.95, 30002,05340500,11/03/11,1911,3,11,2460,69.67, 30002,05340500,11/04/11,1911,4,11,2430,68.82, 30002,05340500,11/05/11,1911,5,11,1210,34.27, 30002,05340500,11/06/11,1911,6,11,2220,62.87, 30002,05340500,11/07/11,1911,7,11,2490,70.52, 30002,05340500,11/08/11,1911,8,11,2460,69.67, 30002,05340500,11/09/11,1911,9,11,2540,71.93, 30002,05340500,11/10/11,1911,10,11,2460,69.67, 30002,05340500,11/11/11,1911,11,11,2550,72.22, 30002,05340500,11/12/11,1911,12,11,1340,37.95, 30002,05340500,11/13/11,1911,13,11,2430,68.82, 30002,05340500,11/14/11,1911,14,11,1900,53.81, 30002,05340500,11/15/11,1911,15,11,1890,53.52, 30002,05340500,11/16/11,1911,16,11,1710,48.43, 30002,05340500,11/17/11,1911,17,11,1990,56.36, 30002,05340500,11/18/11,1911,18,11,1880,53.24, 30002,05340500,11/19/11,1911,19,11,1100,31.15, 30002,05340500,11/20/11,1911,20,11,1730,48.99, 30002,05340500,11/21/11,1911,21,11,1950,55.22, 30002,05340500,11/22/11,1911,22,11,2110,59.76, 30002,05340500,11/23/11,1911,23,11,2070,58.62, 30002,05340500,11/24/11,1911,24,11,2080,58.91, 30002,05340500,11/25/11,1911,25,11,2100,59.47, 30002,05340500,11/26/11,1911,26,11,1100,31.15, 30002,05340500,11/27/11,1911,27,11,2080,58.91, 30002,05340500,11/28/11,1911,28,11,1980,56.07, 30002,05340500,11/29/11,1911,29,11,2110,59.76, 30002,05340500,11/30/11,1911,30,11,1300,36.82, 30002,05340500,12/01/11,1911,1,12,2000,56.64, 30002,05340500,12/02/11,1911,2,12,2210,62.59, 30002,05340500,12/03/11,1911,3,12,1100,31.15, 30002,05340500,12/04/11,1911,4,12,2260,64.00, 30002,05340500,12/05/11,1911,5,12,2170,61.45, 30002,05340500,12/06/11,1911,6,12,2160,61.17, 30002,05340500,12/07/11,1911,7,12,2210,62.59, 30002,05340500,12/08/11,1911,8,12,2250,63.72, 30002,05340500,12/09/11,1911,9,12,2200,62.30, 30002,05340500,12/10/11,1911,10,12,1150,32.57, 30002,05340500,12/11/11,1911,11,12,2070,58.62, 30002,05340500,12/12/11,1911,12,12,2120,60.04, 30002,05340500,12/13/11,1911,13,12,2200,62.30, 30002,05340500,12/14/11,1911,14,12,2230,63.15, 30002,05340500,12/15/11,1911,15,12,2190,62.02, 30002,05340500,12/16/11,1911,16,12,2220,62.87, 30002,05340500,12/17/11,1911,17,12,1060,30.02, 30002,05340500,12/18/11,1911,18,12,2160,61.17, 30002,05340500,12/19/11,1911,19,12,2200,62.30, 30002,05340500,12/20/11,1911,20,12,2230,63.15, 30002,05340500,12/21/11,1911,21,12,2240,63.44, 30002,05340500,12/22/11,1911,22,12,2300,65.14, 30002,05340500,12/23/11,1911,23,12,2160,61.17, 30002,05340500,12/24/11,1911,24,12,1040,29.45, 30002,05340500,12/25/11,1911,25,12,884,25.03, 30002,05340500,12/26/11,1911,26,12,1990,56.36, 30002,05340500,12/27/11,1911,27,12,2240,63.44, 30002,05340500,12/28/11,1911,28,12,2370,67.12, 30002,05340500,12/29/11,1911,29,12,2430,68.82, 30002,05340500,12/30/11,1911,30,12,2380,67.40, 30002,05340500,12/31/11,1911,31,12,1140,32.28, 30002,05340500,01/01/12,1912,1,1,1470,41.63, 30002,05340500,01/02/12,1912,2,1,2190,62.02, 30002,05340500,01/03/12,1912,3,1,2040,57.77, 30002,05340500,01/04/12,1912,4,1,2070,58.62, 30002,05340500,01/05/12,1912,5,1,1660,47.01, 30002,05340500,01/06/12,1912,6,1,1650,46.73, 30002,05340500,01/07/12,1912,7,1,1230,34.83, 30002,05340500,01/08/12,1912,8,1,1510,42.76, 30002,05340500,01/09/12,1912,9,1,1620,45.88, 30002,05340500,01/10/12,1912,10,1,1570,44.46, 30002,05340500,01/11/12,1912,11,1,1580,44.75, 30002,05340500,01/12/12,1912,12,1,1320,37.38, 30002,05340500,01/13/12,1912,13,1,1730,48.99, 30002,05340500,01/14/12,1912,14,1,1280,36.25, 30002,05340500,01/15/12,1912,15,1,1010,28.60, 30002,05340500,01/16/12,1912,16,1,1290,36.53, 30002,05340500,01/17/12,1912,17,1,940,26.62, 30002,05340500,01/18/12,1912,18,1,1280,36.25, 30002,05340500,01/19/12,1912,19,1,1410,39.93, 30002,05340500,01/20/12,1912,20,1,1620,45.88, 30002,05340500,01/21/12,1912,21,1,1120,31.72, 30002,05340500,01/22/12,1912,22,1,1440,40.78, 30002,05340500,01/23/12,1912,23,1,1380,39.08, 30002,05340500,01/24/12,1912,24,1,1430,40.50, 30002,05340500,01/25/12,1912,25,1,1430,40.50, 30002,05340500,01/26/12,1912,26,1,1420,40.21, 30002,05340500,01/27/12,1912,27,1,1510,42.76, 30002,05340500,01/28/12,1912,28,1,1170,33.13, 30002,05340500,01/29/12,1912,29,1,1810,51.26, 30002,05340500,01/30/12,1912,30,1,1550,43.90, 30002,05340500,01/31/12,1912,31,1,1430,40.50, 30002,05340500,02/01/12,1912,1,2,1420,40.21, 30002,05340500,02/02/12,1912,2,2,1110,31.44, 30002,05340500,02/03/12,1912,3,2,1660,47.01, 30002,05340500,02/04/12,1912,4,2,1110,31.44, 30002,05340500,02/05/12,1912,5,2,1460,41.35, 30002,05340500,02/06/12,1912,6,2,1260,35.68, 30002,05340500,02/07/12,1912,7,2,1420,40.21, 30002,05340500,02/08/12,1912,8,2,1510,42.76, 30002,05340500,02/09/12,1912,9,2,1430,40.50, 30002,05340500,02/10/12,1912,10,2,1580,44.75, 30002,05340500,02/11/12,1912,11,2,1180,33.42, 30002,05340500,02/12/12,1912,12,2,2000,56.64, 30002,05340500,02/13/12,1912,13,2,1160,32.85, 30002,05340500,02/14/12,1912,14,2,1280,36.25, 30002,05340500,02/15/12,1912,15,2,1420,40.21, 30002,05340500,02/16/12,1912,16,2,1460,41.35, 30002,05340500,02/17/12,1912,17,2,1750,49.56, 30002,05340500,02/18/12,1912,18,2,950,26.90, 30002,05340500,02/19/12,1912,19,2,1860,52.68, 30002,05340500,02/20/12,1912,20,2,1240,35.12, 30002,05340500,02/21/12,1912,21,2,1310,37.10, 30002,05340500,02/22/12,1912,22,2,1570,44.46, 30002,05340500,02/23/12,1912,23,2,1470,41.63, 30002,05340500,02/24/12,1912,24,2,1830,51.83, 30002,05340500,02/25/12,1912,25,2,970,27.47, 30002,05340500,02/26/12,1912,26,2,1980,56.07, 30002,05340500,02/27/12,1912,27,2,1520,43.05, 30002,05340500,02/28/12,1912,28,2,1490,42.20, 30002,05340500,02/29/12,1912,29,2,1570,44.46, 30002,05340500,03/01/12,1912,1,3,1670,47.29, 30002,05340500,03/02/12,1912,2,3,1720,48.71, 30002,05340500,03/03/12,1912,3,3,920,26.05, 30002,05340500,03/04/12,1912,4,3,1820,51.54, 30002,05340500,03/05/12,1912,5,3,1120,31.72, 30002,05340500,03/06/12,1912,6,3,1310,37.10, 30002,05340500,03/07/12,1912,7,3,1370,38.80, 30002,05340500,03/08/12,1912,8,3,1670,47.29, 30002,05340500,03/09/12,1912,9,3,1700,48.14, 30002,05340500,03/10/12,1912,10,3,930,26.34, 30002,05340500,03/11/12,1912,11,3,1680,47.58, 30002,05340500,03/12/12,1912,12,3,1350,38.23, 30002,05340500,03/13/12,1912,13,3,1220,34.55, 30002,05340500,03/14/12,1912,14,3,1480,41.91, 30002,05340500,03/15/12,1912,15,3,1750,49.56, 30002,05340500,03/16/12,1912,16,3,1710,48.43, 30002,05340500,03/17/12,1912,17,3,900,25.49, 30002,05340500,03/18/12,1912,18,3,1650,46.73, 30002,05340500,03/19/12,1912,19,3,1390,39.36, 30002,05340500,03/20/12,1912,20,3,1420,40.21, 30002,05340500,03/21/12,1912,21,3,1930,54.66, 30002,05340500,03/22/12,1912,22,3,1900,53.81, 30002,05340500,03/23/12,1912,23,3,1970,55.79, 30002,05340500,03/24/12,1912,24,3,710,20.11, 30002,05340500,03/25/12,1912,25,3,1890,53.52, 30002,05340500,03/26/12,1912,26,3,1490,42.20, 30002,05340500,03/27/12,1912,27,3,1860,52.68, 30002,05340500,03/28/12,1912,28,3,1950,55.22, 30002,05340500,03/29/12,1912,29,3,1910,54.09, 30002,05340500,03/30/12,1912,30,3,1830,51.83, 30002,05340500,03/31/12,1912,31,3,1460,41.35, 30002,05340500,04/01/12,1912,1,4,4790,135.65, 30002,05340500,04/02/12,1912,2,4,5960,168.79, 30002,05340500,04/03/12,1912,3,4,6090,172.47, 30002,05340500,04/04/12,1912,4,4,5670,160.57, 30002,05340500,04/05/12,1912,5,4,8350,236.47, 30002,05340500,04/06/12,1912,6,4,9670,273.85, 30002,05340500,04/07/12,1912,7,4,8470,239.87, 30002,05340500,04/08/12,1912,8,4,6590,186.63, 30002,05340500,04/09/12,1912,9,4,8040,227.69, 30002,05340500,04/10/12,1912,10,4,7420,210.13, 30002,05340500,04/11/12,1912,11,4,4170,118.09, 30002,05340500,04/12/12,1912,12,4,5140,145.56, 30002,05340500,04/13/12,1912,13,4,5400,152.93, 30002,05340500,04/14/12,1912,14,4,5340,151.23, 30002,05340500,04/15/12,1912,15,4,5780,163.69, 30002,05340500,04/16/12,1912,16,4,5890,166.80, 30002,05340500,04/17/12,1912,17,4,8260,233.92, 30002,05340500,04/18/12,1912,18,4,6420,181.81, 30002,05340500,04/19/12,1912,19,4,7280,206.17, 30002,05340500,04/20/12,1912,20,4,6430,182.10, 30002,05340500,04/21/12,1912,21,4,6070,171.90, 30002,05340500,04/22/12,1912,22,4,5480,155.19, 30002,05340500,04/23/12,1912,23,4,5560,157.46, 30002,05340500,04/24/12,1912,24,4,5240,148.40, 30002,05340500,04/25/12,1912,25,4,5610,158.88, 30002,05340500,04/26/12,1912,26,4,5990,169.64, 30002,05340500,04/27/12,1912,27,4,9590,271.59, 30002,05340500,04/28/12,1912,28,4,11300,320.02, 30002,05340500,04/29/12,1912,29,4,10500,297.36, 30002,05340500,04/30/12,1912,30,4,8910,252.33, 30002,05340500,05/01/12,1912,1,5,8560,242.42, 30002,05340500,05/02/12,1912,2,5,6890,195.12, 30002,05340500,05/03/12,1912,3,5,7050,199.66, 30002,05340500,05/04/12,1912,4,5,10800,305.86, 30002,05340500,05/05/12,1912,5,5,18900,535.25, 30002,05340500,05/06/12,1912,6,5,33500,948.72, 30002,05340500,05/07/12,1912,7,5,28700,812.78, 30002,05340500,05/08/12,1912,8,5,24300,688.18, 30002,05340500,05/09/12,1912,9,5,19100,540.91, 30002,05340500,05/10/12,1912,10,5,14200,402.14, 30002,05340500,05/11/12,1912,11,5,11400,322.85, 30002,05340500,05/12/12,1912,12,5,9830,278.39, 30002,05340500,05/13/12,1912,13,5,8740,247.52, 30002,05340500,05/14/12,1912,14,5,7230,204.75, 30002,05340500,05/15/12,1912,15,5,9540,270.17, 30002,05340500,05/16/12,1912,16,5,8330,235.91, 30002,05340500,05/17/12,1912,17,5,7920,224.29, 30002,05340500,05/18/12,1912,18,5,4950,140.18, 30002,05340500,05/19/12,1912,19,5,4040,114.41, 30002,05340500,05/20/12,1912,20,5,4520,128.01, 30002,05340500,05/21/12,1912,21,5,4610,130.56, 30002,05340500,05/22/12,1912,22,5,4510,127.72, 30002,05340500,05/23/12,1912,23,5,4760,134.80, 30002,05340500,05/24/12,1912,24,5,4870,137.92, 30002,05340500,05/25/12,1912,25,5,5220,147.83, 30002,05340500,05/26/12,1912,26,5,4330,122.63, 30002,05340500,05/27/12,1912,27,5,5130,145.28, 30002,05340500,05/28/12,1912,28,5,5510,156.04, 30002,05340500,05/29/12,1912,29,5,5550,157.18, 30002,05340500,05/30/12,1912,30,5,4960,140.47, 30002,05340500,05/31/12,1912,31,5,5270,149.25, 30002,05340500,06/01/12,1912,1,6,8510,241.00, 30002,05340500,06/02/12,1912,2,6,7500,212.40, 30002,05340500,06/03/12,1912,3,6,7370,208.72, 30002,05340500,06/04/12,1912,4,6,6880,194.84, 30002,05340500,06/05/12,1912,5,6,5400,152.93, 30002,05340500,06/06/12,1912,6,6,4590,129.99, 30002,05340500,06/07/12,1912,7,6,4100,116.11, 30002,05340500,06/08/12,1912,8,6,4340,122.91, 30002,05340500,06/09/12,1912,9,6,4170,118.09, 30002,05340500,06/10/12,1912,10,6,4580,129.71, 30002,05340500,06/11/12,1912,11,6,2700,76.46, 30002,05340500,06/12/12,1912,12,6,2530,71.65, 30002,05340500,06/13/12,1912,13,6,2570,72.78, 30002,05340500,06/14/12,1912,14,6,2440,69.10, 30002,05340500,06/15/12,1912,15,6,2230,63.15, 30002,05340500,06/16/12,1912,16,6,2540,71.93, 30002,05340500,06/17/12,1912,17,6,3230,91.47, 30002,05340500,06/18/12,1912,18,6,3940,111.58, 30002,05340500,06/19/12,1912,19,6,3480,98.55, 30002,05340500,06/20/12,1912,20,6,2300,65.14, 30002,05340500,06/21/12,1912,21,6,2270,64.29, 30002,05340500,06/22/12,1912,22,6,2500,70.80, 30002,05340500,06/23/12,1912,23,6,1550,43.90, 30002,05340500,06/24/12,1912,24,6,2140,60.60, 30002,05340500,06/25/12,1912,25,6,2330,65.99, 30002,05340500,06/26/12,1912,26,6,2360,66.84, 30002,05340500,06/27/12,1912,27,6,2620,74.20, 30002,05340500,06/28/12,1912,28,6,2650,75.05, 30002,05340500,06/29/12,1912,29,6,2450,69.38, 30002,05340500,06/30/12,1912,30,6,1470,41.63, 30002,05340500,07/01/12,1912,1,7,2260,64.00, 30002,05340500,07/02/12,1912,2,7,1640,46.44, 30002,05340500,07/03/12,1912,3,7,1550,43.90, 30002,05340500,07/04/12,1912,4,7,989,28.01, 30002,05340500,07/05/12,1912,5,7,1700,48.14, 30002,05340500,07/06/12,1912,6,7,1580,44.75, 30002,05340500,07/07/12,1912,7,7,866,24.53, 30002,05340500,07/08/12,1912,8,7,1910,54.09, 30002,05340500,07/09/12,1912,9,7,1820,51.54, 30002,05340500,07/10/12,1912,10,7,3830,108.47, 30002,05340500,07/11/12,1912,11,7,2850,80.71, 30002,05340500,07/12/12,1912,12,7,1380,39.08, 30002,05340500,07/13/12,1912,13,7,1380,39.08, 30002,05340500,07/14/12,1912,14,7,822,23.28, 30002,05340500,07/15/12,1912,15,7,5160,146.13, 30002,05340500,07/16/12,1912,16,7,2090,59.19, 30002,05340500,07/17/12,1912,17,7,1720,48.71, 30002,05340500,07/18/12,1912,18,7,1670,47.29, 30002,05340500,07/19/12,1912,19,7,1680,47.58, 30002,05340500,07/20/12,1912,20,7,1560,44.18, 30002,05340500,07/21/12,1912,21,7,899,25.46, 30002,05340500,07/22/12,1912,22,7,1940,54.94, 30002,05340500,07/23/12,1912,23,7,1620,45.88, 30002,05340500,07/24/12,1912,24,7,1690,47.86, 30002,05340500,07/25/12,1912,25,7,1620,45.88, 30002,05340500,07/26/12,1912,26,7,1770,50.13, 30002,05340500,07/27/12,1912,27,7,1640,46.44, 30002,05340500,07/28/12,1912,28,7,823,23.31, 30002,05340500,07/29/12,1912,29,7,1530,43.33, 30002,05340500,07/30/12,1912,30,7,1900,53.81, 30002,05340500,07/31/12,1912,31,7,1820,51.54, 30002,05340500,08/01/12,1912,1,8,1210,34.27, 30002,05340500,08/02/12,1912,2,8,1940,54.94, 30002,05340500,08/03/12,1912,3,8,1790,50.69, 30002,05340500,08/04/12,1912,4,8,922,26.11, 30002,05340500,08/05/12,1912,5,8,866,24.53, 30002,05340500,08/06/12,1912,6,8,1710,48.43, 30002,05340500,08/07/12,1912,7,8,1700,48.14, 30002,05340500,08/08/12,1912,8,8,1170,33.13, 30002,05340500,08/09/12,1912,9,8,1500,42.48, 30002,05340500,08/10/12,1912,10,8,2010,56.92, 30002,05340500,08/11/12,1912,11,8,928,26.28, 30002,05340500,08/12/12,1912,12,8,1880,53.24, 30002,05340500,08/13/12,1912,13,8,2140,60.60, 30002,05340500,08/14/12,1912,14,8,2080,58.91, 30002,05340500,08/15/12,1912,15,8,2010,56.92, 30002,05340500,08/16/12,1912,16,8,1760,49.84, 30002,05340500,08/17/12,1912,17,8,1640,46.44, 30002,05340500,08/18/12,1912,18,8,1120,31.72, 30002,05340500,08/19/12,1912,19,8,2170,61.45, 30002,05340500,08/20/12,1912,20,8,2430,68.82, 30002,05340500,08/21/12,1912,21,8,2510,71.08, 30002,05340500,08/22/12,1912,22,8,2380,67.40, 30002,05340500,08/23/12,1912,23,8,2080,58.91, 30002,05340500,08/24/12,1912,24,8,1690,47.86, 30002,05340500,08/25/12,1912,25,8,937,26.54, 30002,05340500,08/26/12,1912,26,8,1820,51.54, 30002,05340500,08/27/12,1912,27,8,1910,54.09, 30002,05340500,08/28/12,1912,28,8,1860,52.68, 30002,05340500,08/29/12,1912,29,8,1940,54.94, 30002,05340500,08/30/12,1912,30,8,2000,56.64, 30002,05340500,08/31/12,1912,31,8,1930,54.66, 30002,05340500,09/01/12,1912,1,9,1030,29.17, 30002,05340500,09/02/12,1912,2,9,1410,39.93, 30002,05340500,09/03/12,1912,3,9,1770,50.13, 30002,05340500,09/04/12,1912,4,9,2110,59.76, 30002,05340500,09/05/12,1912,5,9,2530,71.65, 30002,05340500,09/06/12,1912,6,9,2750,77.88, 30002,05340500,09/07/12,1912,7,9,2830,80.15, 30002,05340500,09/08/12,1912,8,9,1900,53.81, 30002,05340500,09/09/12,1912,9,9,1980,56.07, 30002,05340500,09/10/12,1912,10,9,2310,65.42, 30002,05340500,09/11/12,1912,11,9,4450,126.02, 30002,05340500,09/12/12,1912,12,9,2140,60.60, 30002,05340500,09/13/12,1912,13,9,2280,64.57, 30002,05340500,09/14/12,1912,14,9,2120,60.04, 30002,05340500,09/15/12,1912,15,9,1300,36.82, 30002,05340500,09/16/12,1912,16,9,2240,63.44, 30002,05340500,09/17/12,1912,17,9,2390,67.68, 30002,05340500,09/18/12,1912,18,9,2120,60.04, 30002,05340500,09/19/12,1912,19,9,1800,50.98, 30002,05340500,09/20/12,1912,20,9,1900,53.81, 30002,05340500,09/21/12,1912,21,9,2010,56.92, 30002,05340500,09/22/12,1912,22,9,1410,39.93, 30002,05340500,09/23/12,1912,23,9,1910,54.09, 30002,05340500,09/24/12,1912,24,9,1800,50.98, 30002,05340500,09/25/12,1912,25,9,1960,55.51, 30002,05340500,09/26/12,1912,26,9,1820,51.54, 30002,05340500,09/27/12,1912,27,9,2000,56.64, 30002,05340500,09/28/12,1912,28,9,1990,56.36, 30002,05340500,09/29/12,1912,29,9,1300,36.82, 30002,05340500,09/30/12,1912,30,9,2140,60.60, 30002,05340500,10/01/12,1912,1,10,1830,51.83, 30002,05340500,10/02/12,1912,2,10,1760,49.84, 30002,05340500,10/03/12,1912,3,10,1600,45.31, 30002,05340500,10/04/12,1912,4,10,1780,50.41, 30002,05340500,10/05/12,1912,5,10,1960,55.51, 30002,05340500,10/06/12,1912,6,10,1530,43.33, 30002,05340500,10/07/12,1912,7,10,1340,37.95, 30002,05340500,10/08/12,1912,8,10,2360,66.84, 30002,05340500,10/09/12,1912,9,10,2060,58.34, 30002,05340500,10/10/12,1912,10,10,1740,49.28, 30002,05340500,10/11/12,1912,11,10,1750,49.56, 30002,05340500,10/12/12,1912,12,10,1960,55.51, 30002,05340500,10/13/12,1912,13,10,1690,47.86, 30002,05340500,10/14/12,1912,14,10,2020,57.21, 30002,05340500,10/15/12,1912,15,10,2090,59.19, 30002,05340500,10/16/12,1912,16,10,2100,59.47, 30002,05340500,10/17/12,1912,17,10,2090,59.19, 30002,05340500,10/18/12,1912,18,10,2060,58.34, 30002,05340500,10/19/12,1912,19,10,2000,56.64, 30002,05340500,10/20/12,1912,20,10,1840,52.11, 30002,05340500,10/21/12,1912,21,10,1900,53.81, 30002,05340500,10/22/12,1912,22,10,1720,48.71, 30002,05340500,10/23/12,1912,23,10,1830,51.83, 30002,05340500,10/24/12,1912,24,10,1750,49.56, 30002,05340500,10/25/12,1912,25,10,1840,52.11, 30002,05340500,10/26/12,1912,26,10,2080,58.91, 30002,05340500,10/27/12,1912,27,10,1580,44.75, 30002,05340500,10/28/12,1912,28,10,1700,48.14, 30002,05340500,10/29/12,1912,29,10,1800,50.98, 30002,05340500,10/30/12,1912,30,10,1760,49.84, 30002,05340500,10/31/12,1912,31,10,1710,48.43, 30002,05340500,11/01/12,1912,1,11,1790,50.69, 30002,05340500,11/02/12,1912,2,11,1920,54.37, 30002,05340500,11/03/12,1912,3,11,1510,42.76, 30002,05340500,11/04/12,1912,4,11,1630,46.16, 30002,05340500,11/05/12,1912,5,11,1520,43.05, 30002,05340500,11/06/12,1912,6,11,1780,50.41, 30002,05340500,11/07/12,1912,7,11,1630,46.16, 30002,05340500,11/08/12,1912,8,11,1740,49.28, 30002,05340500,11/09/12,1912,9,11,1750,49.56, 30002,05340500,11/10/12,1912,10,11,1590,45.03, 30002,05340500,11/11/12,1912,11,11,1770,50.13, 30002,05340500,11/12/12,1912,12,11,1600,45.31, 30002,05340500,11/13/12,1912,13,11,1590,45.03, 30002,05340500,11/14/12,1912,14,11,1660,47.01, 30002,05340500,11/15/12,1912,15,11,1560,44.18, 30002,05340500,11/16/12,1912,16,11,1740,49.28, 30002,05340500,11/17/12,1912,17,11,1340,37.95, 30002,05340500,11/18/12,1912,18,11,1640,46.44, 30002,05340500,11/19/12,1912,19,11,1560,44.18, 30002,05340500,11/20/12,1912,20,11,1630,46.16, 30002,05340500,11/21/12,1912,21,11,1630,46.16, 30002,05340500,11/22/12,1912,22,11,1630,46.16, 30002,05340500,11/23/12,1912,23,11,1720,48.71, 30002,05340500,11/24/12,1912,24,11,1460,41.35, 30002,05340500,11/25/12,1912,25,11,1520,43.05, 30002,05340500,11/26/12,1912,26,11,876,24.81, 30002,05340500,11/27/12,1912,27,11,1190,33.70, 30002,05340500,11/28/12,1912,28,11,1300,36.82, 30002,05340500,11/29/12,1912,29,11,949,26.88, 30002,05340500,11/30/12,1912,30,11,1350,38.23, 30002,05340500,12/01/12,1912,1,12,1610,45.60, 30002,05340500,12/02/12,1912,2,12,1540,43.61, 30002,05340500,12/03/12,1912,3,12,1350,38.23, 30002,05340500,12/04/12,1912,4,12,1940,54.94, 30002,05340500,12/05/12,1912,5,12,1920,54.37, 30002,05340500,12/06/12,1912,6,12,1740,49.28, 30002,05340500,12/07/12,1912,7,12,1360,38.52, 30002,05340500,12/08/12,1912,8,12,1070,30.30, 30002,05340500,12/09/12,1912,9,12,1360,38.52, 30002,05340500,12/10/12,1912,10,12,1190,33.70, 30002,05340500,12/11/12,1912,11,12,1260,35.68, 30002,05340500,12/12/12,1912,12,12,1240,35.12, 30002,05340500,12/13/12,1912,13,12,1230,34.83, 30002,05340500,12/14/12,1912,14,12,1430,40.50, 30002,05340500,12/15/12,1912,15,12,1650,46.73, 30002,05340500,12/16/12,1912,16,12,1440,40.78, 30002,05340500,12/17/12,1912,17,12,1680,47.58, 30002,05340500,12/18/12,1912,18,12,1530,43.33, 30002,05340500,12/19/12,1912,19,12,1410,39.93, 30002,05340500,12/20/12,1912,20,12,1610,45.60, 30002,05340500,12/21/12,1912,21,12,1790,50.69, 30002,05340500,12/22/12,1912,22,12,1440,40.78, 30002,05340500,12/23/12,1912,23,12,1350,38.23, 30002,05340500,12/24/12,1912,24,12,1850,52.39, 30002,05340500,12/25/12,1912,25,12,1220,34.55, 30002,05340500,12/26/12,1912,26,12,1790,50.69, 30002,05340500,12/27/12,1912,27,12,1500,42.48, 30002,05340500,12/28/12,1912,28,12,1690,47.86, 30002,05340500,12/29/12,1912,29,12,1480,41.91, 30002,05340500,12/30/12,1912,30,12,1450,41.06, 30002,05340500,12/31/12,1912,31,12,1100,31.15, 30002,05340500,01/01/13,1913,1,1,760,21.52, 30002,05340500,01/02/13,1913,2,1,1270,35.97, 30002,05340500,01/03/13,1913,3,1,1590,45.03, 30002,05340500,01/04/13,1913,4,1,1670,47.29, 30002,05340500,01/05/13,1913,5,1,1250,35.40, 30002,05340500,01/06/13,1913,6,1,1200,33.98, 30002,05340500,01/07/13,1913,7,1,1270,35.97, 30002,05340500,01/08/13,1913,8,1,1480,41.91, 30002,05340500,01/09/13,1913,9,1,1190,33.70, 30002,05340500,01/10/13,1913,10,1,1560,44.18, 30002,05340500,01/11/13,1913,11,1,1440,40.78, 30002,05340500,01/12/13,1913,12,1,1190,33.70, 30002,05340500,01/13/13,1913,13,1,1500,42.48, 30002,05340500,01/14/13,1913,14,1,1300,36.82, 30002,05340500,01/15/13,1913,15,1,1230,34.83, 30002,05340500,01/16/13,1913,16,1,1380,39.08, 30002,05340500,01/17/13,1913,17,1,1130,32.00, 30002,05340500,01/18/13,1913,18,1,1820,51.54, 30002,05340500,01/19/13,1913,19,1,1120,31.72, 30002,05340500,01/20/13,1913,20,1,1450,41.06, 30002,05340500,01/21/13,1913,21,1,1260,35.68, 30002,05340500,01/22/13,1913,22,1,1310,37.10, 30002,05340500,01/23/13,1913,23,1,1340,37.95, 30002,05340500,01/24/13,1913,24,1,1310,37.10, 30002,05340500,01/25/13,1913,25,1,1500,42.48, 30002,05340500,01/26/13,1913,26,1,1140,32.28, 30002,05340500,01/27/13,1913,27,1,1280,36.25, 30002,05340500,01/28/13,1913,28,1,1320,37.38, 30002,05340500,01/29/13,1913,29,1,1260,35.68, 30002,05340500,01/30/13,1913,30,1,1300,36.82, 30002,05340500,01/31/13,1913,31,1,1340,37.95, 30002,05340500,02/01/13,1913,1,2,1420,40.21, 30002,05340500,02/02/13,1913,2,2,1170,33.13, 30002,05340500,02/03/13,1913,3,2,1410,39.93, 30002,05340500,02/04/13,1913,4,2,1340,37.95, 30002,05340500,02/05/13,1913,5,2,1190,33.70, 30002,05340500,02/06/13,1913,6,2,1210,34.27, 30002,05340500,02/07/13,1913,7,2,1160,32.85, 30002,05340500,02/08/13,1913,8,2,1400,39.65, 30002,05340500,02/09/13,1913,9,2,1200,33.98, 30002,05340500,02/10/13,1913,10,2,1250,35.40, 30002,05340500,02/11/13,1913,11,2,1230,34.83, 30002,05340500,02/12/13,1913,12,2,1140,32.28, 30002,05340500,02/13/13,1913,13,2,1130,32.00, 30002,05340500,02/14/13,1913,14,2,1140,32.28, 30002,05340500,02/15/13,1913,15,2,1320,37.38, 30002,05340500,02/16/13,1913,16,2,1070,30.30, 30002,05340500,02/17/13,1913,17,2,1280,36.25, 30002,05340500,02/18/13,1913,18,2,1190,33.70, 30002,05340500,02/19/13,1913,19,2,1160,32.85, 30002,05340500,02/20/13,1913,20,2,1330,37.67, 30002,05340500,02/21/13,1913,21,2,1310,37.10, 30002,05340500,02/22/13,1913,22,2,1430,40.50, 30002,05340500,02/23/13,1913,23,2,1150,32.57, 30002,05340500,02/24/13,1913,24,2,1350,38.23, 30002,05340500,02/25/13,1913,25,2,1270,35.97, 30002,05340500,02/26/13,1913,26,2,1380,39.08, 30002,05340500,02/27/13,1913,27,2,1280,36.25, 30002,05340500,02/28/13,1913,28,2,1280,36.25, 30002,05340500,03/01/13,1913,1,3,1630,46.16, 30002,05340500,03/02/13,1913,2,3,1020,28.89, 30002,05340500,03/03/13,1913,3,3,1400,39.65, 30002,05340500,03/04/13,1913,4,3,1270,35.97, 30002,05340500,03/05/13,1913,5,3,1120,31.72, 30002,05340500,03/06/13,1913,6,3,1220,34.55, 30002,05340500,03/07/13,1913,7,3,1280,36.25, 30002,05340500,03/08/13,1913,8,3,1440,40.78, 30002,05340500,03/09/13,1913,9,3,935,26.48, 30002,05340500,03/10/13,1913,10,3,1360,38.52, 30002,05340500,03/11/13,1913,11,3,1640,46.44, 30002,05340500,03/12/13,1913,12,3,1690,47.86, 30002,05340500,03/13/13,1913,13,3,2240,63.44, 30002,05340500,03/14/13,1913,14,3,2520,71.37, 30002,05340500,03/15/13,1913,15,3,2590,73.35, 30002,05340500,03/16/13,1913,16,3,1270,35.97, 30002,05340500,03/17/13,1913,17,3,971,27.50, 30002,05340500,03/18/13,1913,18,3,1900,53.81, 30002,05340500,03/19/13,1913,19,3,1800,50.98, 30002,05340500,03/20/13,1913,20,3,2060,58.34, 30002,05340500,03/21/13,1913,21,3,1990,56.36, 30002,05340500,03/22/13,1913,22,3,2570,72.78, 30002,05340500,03/23/13,1913,23,3,1330,37.67, 30002,05340500,03/24/13,1913,24,3,1800,50.98, 30002,05340500,03/25/13,1913,25,3,1830,51.83, 30002,05340500,03/26/13,1913,26,3,1730,48.99, 30002,05340500,03/27/13,1913,27,3,2230,63.15, 30002,05340500,03/28/13,1913,28,3,1850,52.39, 30002,05340500,03/29/13,1913,29,3,2590,73.35, 30002,05340500,03/30/13,1913,30,3,1420,40.21, 30002,05340500,03/31/13,1913,31,3,2560,72.50, 30002,05340500,04/01/13,1913,1,4,3190,90.34, 30002,05340500,04/02/13,1913,2,4,3280,92.89, 30002,05340500,04/03/13,1913,3,4,5060,143.30, 30002,05340500,04/04/13,1913,4,4,5890,166.80, 30002,05340500,04/05/13,1913,5,4,6370,180.40, 30002,05340500,04/06/13,1913,6,4,6580,186.35, 30002,05340500,04/07/13,1913,7,4,7190,203.62, 30002,05340500,04/08/13,1913,8,4,8420,238.45, 30002,05340500,04/09/13,1913,9,4,8610,243.84, 30002,05340500,04/10/13,1913,10,4,7460,211.27, 30002,05340500,04/11/13,1913,11,4,7020,198.81, 30002,05340500,04/12/13,1913,12,4,6160,174.45, 30002,05340500,04/13/13,1913,13,4,5470,154.91, 30002,05340500,04/14/13,1913,14,4,5900,167.09, 30002,05340500,04/15/13,1913,15,4,6290,178.13, 30002,05340500,04/16/13,1913,16,4,6270,177.57, 30002,05340500,04/17/13,1913,17,4,6950,196.82, 30002,05340500,04/18/13,1913,18,4,5400,152.93, 30002,05340500,04/19/13,1913,19,4,6100,172.75, 30002,05340500,04/20/13,1913,20,4,6220,176.15, 30002,05340500,04/21/13,1913,21,4,6120,173.32, 30002,05340500,04/22/13,1913,22,4,5990,169.64, 30002,05340500,04/23/13,1913,23,4,5780,163.69, 30002,05340500,04/24/13,1913,24,4,7000,198.24, 30002,05340500,04/25/13,1913,25,4,7500,212.40, 30002,05340500,04/26/13,1913,26,4,7120,201.64, 30002,05340500,04/27/13,1913,27,4,8640,244.68, 30002,05340500,04/28/13,1913,28,4,8350,236.47, 30002,05340500,04/29/13,1913,29,4,6520,184.65, 30002,05340500,04/30/13,1913,30,4,6140,173.88, 30002,05340500,05/01/13,1913,1,5,4940,139.90, 30002,05340500,05/02/13,1913,2,5,4470,126.59, 30002,05340500,05/03/13,1913,3,5,4080,115.55, 30002,05340500,05/04/13,1913,4,5,4480,126.87, 30002,05340500,05/05/13,1913,5,5,5480,155.19, 30002,05340500,05/06/13,1913,6,5,4580,129.71, 30002,05340500,05/07/13,1913,7,5,3610,102.24, 30002,05340500,05/08/13,1913,8,5,4810,136.22, 30002,05340500,05/09/13,1913,9,5,3790,107.33, 30002,05340500,05/10/13,1913,10,5,3870,109.60, 30002,05340500,05/11/13,1913,11,5,3990,113.00, 30002,05340500,05/12/13,1913,12,5,3470,98.27, 30002,05340500,05/13/13,1913,13,5,3290,93.17, 30002,05340500,05/14/13,1913,14,5,3520,99.69, 30002,05340500,05/15/13,1913,15,5,3080,87.23, 30002,05340500,05/16/13,1913,16,5,3120,88.36, 30002,05340500,05/17/13,1913,17,5,4410,124.89, 30002,05340500,05/18/13,1913,18,5,3100,87.79, 30002,05340500,05/19/13,1913,19,5,4950,140.18, 30002,05340500,05/20/13,1913,20,5,6870,194.56, 30002,05340500,05/21/13,1913,21,5,6550,185.50, 30002,05340500,05/22/13,1913,22,5,8980,254.31, 30002,05340500,05/23/13,1913,23,5,8590,243.27, 30002,05340500,05/24/13,1913,24,5,8560,242.42, 30002,05340500,05/25/13,1913,25,5,6290,178.13, 30002,05340500,05/26/13,1913,26,5,6780,192.01, 30002,05340500,05/27/13,1913,27,5,5480,155.19, 30002,05340500,05/28/13,1913,28,5,5090,144.15, 30002,05340500,05/29/13,1913,29,5,4380,124.04, 30002,05340500,05/30/13,1913,30,5,3600,101.95, 30002,05340500,05/31/13,1913,31,5,3510,99.40, 30002,05340500,06/01/13,1913,1,6,2500,70.80, 30002,05340500,06/02/13,1913,2,6,3980,112.71, 30002,05340500,06/03/13,1913,3,6,6400,181.25, 30002,05340500,06/04/13,1913,4,6,6260,177.28, 30002,05340500,06/05/13,1913,5,6,4630,131.12, 30002,05340500,06/06/13,1913,6,6,3240,91.76, 30002,05340500,06/07/13,1913,7,6,3200,90.62, 30002,05340500,06/08/13,1913,8,6,1700,48.14, 30002,05340500,06/09/13,1913,9,6,3020,85.53, 30002,05340500,06/10/13,1913,10,6,3370,95.44, 30002,05340500,06/11/13,1913,11,6,3380,95.72, 30002,05340500,06/12/13,1913,12,6,3340,94.59, 30002,05340500,06/13/13,1913,13,6,3070,86.94, 30002,05340500,06/14/13,1913,14,6,2880,81.56, 30002,05340500,06/15/13,1913,15,6,1700,48.14, 30002,05340500,06/16/13,1913,16,6,2730,77.31, 30002,05340500,06/17/13,1913,17,6,2520,71.37, 30002,05340500,06/18/13,1913,18,6,2400,67.97, 30002,05340500,06/19/13,1913,19,6,2500,70.80, 30002,05340500,06/20/13,1913,20,6,2310,65.42, 30002,05340500,06/21/13,1913,21,6,2410,68.25, 30002,05340500,06/22/13,1913,22,6,1570,44.46, 30002,05340500,06/23/13,1913,23,6,2350,66.55, 30002,05340500,06/24/13,1913,24,6,2600,73.63, 30002,05340500,06/25/13,1913,25,6,2070,58.62, 30002,05340500,06/26/13,1913,26,6,2100,59.47, 30002,05340500,06/27/13,1913,27,6,1830,51.83, 30002,05340500,06/28/13,1913,28,6,2010,56.92, 30002,05340500,06/29/13,1913,29,6,1490,42.20, 30002,05340500,06/30/13,1913,30,6,3100,87.79, 30002,05340500,07/01/13,1913,1,7,3030,85.81, 30002,05340500,07/02/13,1913,2,7,1450,41.06, 30002,05340500,07/03/13,1913,3,7,2060,58.34, 30002,05340500,07/04/13,1913,4,7,1260,35.68, 30002,05340500,07/05/13,1913,5,7,1240,35.12, 30002,05340500,07/06/13,1913,6,7,1230,34.83, 30002,05340500,07/07/13,1913,7,7,2820,79.86, 30002,05340500,07/08/13,1913,8,7,3320,94.02, 30002,05340500,07/09/13,1913,9,7,3260,92.32, 30002,05340500,07/10/13,1913,10,7,3350,94.87, 30002,05340500,07/11/13,1913,11,7,3320,94.02, 30002,05340500,07/12/13,1913,12,7,3160,89.49, 30002,05340500,07/13/13,1913,13,7,2290,64.85, 30002,05340500,07/14/13,1913,14,7,4410,124.89, 30002,05340500,07/15/13,1913,15,7,4560,129.14, 30002,05340500,07/16/13,1913,16,7,5450,154.34, 30002,05340500,07/17/13,1913,17,7,4380,124.04, 30002,05340500,07/18/13,1913,18,7,6030,170.77, 30002,05340500,07/19/13,1913,19,7,6200,175.58, 30002,05340500,07/20/13,1913,20,7,5620,159.16, 30002,05340500,07/21/13,1913,21,7,5230,148.11, 30002,05340500,07/22/13,1913,22,7,4280,121.21, 30002,05340500,07/23/13,1913,23,7,3420,96.85, 30002,05340500,07/24/13,1913,24,7,3670,103.93, 30002,05340500,07/25/13,1913,25,7,3950,111.86, 30002,05340500,07/26/13,1913,26,7,3660,103.65, 30002,05340500,07/27/13,1913,27,7,1830,51.83, 30002,05340500,07/28/13,1913,28,7,3080,87.23, 30002,05340500,07/29/13,1913,29,7,3600,101.95, 30002,05340500,07/30/13,1913,30,7,3720,105.35, 30002,05340500,07/31/13,1913,31,7,3910,110.73, 30002,05340500,08/01/13,1913,1,8,3480,98.55, 30002,05340500,08/02/13,1913,2,8,3160,89.49, 30002,05340500,08/03/13,1913,3,8,2390,67.68, 30002,05340500,08/04/13,1913,4,8,3420,96.85, 30002,05340500,08/05/13,1913,5,8,3380,95.72, 30002,05340500,08/06/13,1913,6,8,3150,89.21, 30002,05340500,08/07/13,1913,7,8,3380,95.72, 30002,05340500,08/08/13,1913,8,8,3070,86.94, 30002,05340500,08/09/13,1913,9,8,3130,88.64, 30002,05340500,08/10/13,1913,10,8,1660,47.01, 30002,05340500,08/11/13,1913,11,8,2420,68.53, 30002,05340500,08/12/13,1913,12,8,2860,81.00, 30002,05340500,08/13/13,1913,13,8,2790,79.01, 30002,05340500,08/14/13,1913,14,8,2450,69.38, 30002,05340500,08/15/13,1913,15,8,1910,54.09, 30002,05340500,08/16/13,1913,16,8,2440,69.10, 30002,05340500,08/17/13,1913,17,8,1540,43.61, 30002,05340500,08/18/13,1913,18,8,2440,69.10, 30002,05340500,08/19/13,1913,19,8,2500,70.80, 30002,05340500,08/20/13,1913,20,8,2530,71.65, 30002,05340500,08/21/13,1913,21,8,2550,72.22, 30002,05340500,08/22/13,1913,22,8,2750,77.88, 30002,05340500,08/23/13,1913,23,8,2660,75.33, 30002,05340500,08/24/13,1913,24,8,1620,45.88, 30002,05340500,08/25/13,1913,25,8,2620,74.20, 30002,05340500,08/26/13,1913,26,8,2670,75.61, 30002,05340500,08/27/13,1913,27,8,3040,86.09, 30002,05340500,08/28/13,1913,28,8,3260,92.32, 30002,05340500,08/29/13,1913,29,8,3340,94.59, 30002,05340500,08/30/13,1913,30,8,3350,94.87, 30002,05340500,08/31/13,1913,31,8,2010,56.92, 30002,05340500,09/01/13,1913,1,9,2410,68.25, 30002,05340500,09/02/13,1913,2,9,2660,75.33, 30002,05340500,09/03/13,1913,3,9,3490,98.84, 30002,05340500,09/04/13,1913,4,9,3260,92.32, 30002,05340500,09/05/13,1913,5,9,3050,86.38, 30002,05340500,09/06/13,1913,6,9,2910,82.41, 30002,05340500,09/07/13,1913,7,9,1790,50.69, 30002,05340500,09/08/13,1913,8,9,2780,78.73, 30002,05340500,09/09/13,1913,9,9,2860,81.00, 30002,05340500,09/10/13,1913,10,9,2730,77.31, 30002,05340500,09/11/13,1913,11,9,2680,75.90, 30002,05340500,09/12/13,1913,12,9,2610,73.92, 30002,05340500,09/13/13,1913,13,9,2560,72.50, 30002,05340500,09/14/13,1913,14,9,1560,44.18, 30002,05340500,09/15/13,1913,15,9,2580,73.07, 30002,05340500,09/16/13,1913,16,9,2830,80.15, 30002,05340500,09/17/13,1913,17,9,2740,77.60, 30002,05340500,09/18/13,1913,18,9,2670,75.61, 30002,05340500,09/19/13,1913,19,9,2200,62.30, 30002,05340500,09/20/13,1913,20,9,2600,73.63, 30002,05340500,09/21/13,1913,21,9,1550,43.90, 30002,05340500,09/22/13,1913,22,9,1910,54.09, 30002,05340500,09/23/13,1913,23,9,2060,58.34, 30002,05340500,09/24/13,1913,24,9,2880,81.56, 30002,05340500,09/25/13,1913,25,9,1730,48.99, 30002,05340500,09/26/13,1913,26,9,2550,72.22, 30002,05340500,09/27/13,1913,27,9,2530,71.65, 30002,05340500,09/28/13,1913,28,9,1660,47.01, 30002,05340500,09/29/13,1913,29,9,2760,78.16, 30002,05340500,09/30/13,1913,30,9,2740,77.60, 30002,05340500,10/01/13,1913,1,10,1910,54.09, 30002,05340500,10/02/13,1913,2,10,2460,69.67, 30002,05340500,10/03/13,1913,3,10,2340,66.27, 30002,05340500,10/04/13,1913,4,10,2390,67.68, 30002,05340500,10/05/13,1913,5,10,1610,45.60, 30002,05340500,10/06/13,1913,6,10,2610,73.92, 30002,05340500,10/07/13,1913,7,10,2790,79.01, 30002,05340500,10/08/13,1913,8,10,2660,75.33, 30002,05340500,10/09/13,1913,9,10,2960,83.83, 30002,05340500,10/10/13,1913,10,10,3130,88.64, 30002,05340500,10/11/13,1913,11,10,4500,127.44, 30002,05340500,10/12/13,1913,12,10,6120,173.32, 30002,05340500,10/13/13,1913,13,10,6420,181.81, 30002,05340500,10/14/13,1913,14,10,7440,210.70, 30002,05340500,10/15/13,1913,15,10,7120,201.64, 30002,05340500,10/16/13,1913,16,10,6810,192.86, 30002,05340500,10/17/13,1913,17,10,6330,179.27, 30002,05340500,10/18/13,1913,18,10,5990,169.64, 30002,05340500,10/19/13,1913,19,10,5280,149.53, 30002,05340500,10/20/13,1913,20,10,5070,143.58, 30002,05340500,10/21/13,1913,21,10,4030,114.13, 30002,05340500,10/22/13,1913,22,10,4090,115.83, 30002,05340500,10/23/13,1913,23,10,4400,124.61, 30002,05340500,10/24/13,1913,24,10,6860,194.28, 30002,05340500,10/25/13,1913,25,10,3640,103.08, 30002,05340500,10/26/13,1913,26,10,1820,51.54, 30002,05340500,10/27/13,1913,27,10,3460,97.99, 30002,05340500,10/28/13,1913,28,10,3630,102.80, 30002,05340500,10/29/13,1913,29,10,3570,101.10, 30002,05340500,10/30/13,1913,30,10,3520,99.69, 30002,05340500,10/31/13,1913,31,10,3550,100.54, 30002,05340500,11/01/13,1913,1,11,3330,94.31, 30002,05340500,11/02/13,1913,2,11,1940,54.94, 30002,05340500,11/03/13,1913,3,11,3760,106.48, 30002,05340500,11/04/13,1913,4,11,3650,103.37, 30002,05340500,11/05/13,1913,5,11,3510,99.40, 30002,05340500,11/06/13,1913,6,11,3650,103.37, 30002,05340500,11/07/13,1913,7,11,3740,105.92, 30002,05340500,11/08/13,1913,8,11,3400,96.29, 30002,05340500,11/09/13,1913,9,11,1800,50.98, 30002,05340500,11/10/13,1913,10,11,3560,100.82, 30002,05340500,11/11/13,1913,11,11,3480,98.55, 30002,05340500,11/12/13,1913,12,11,3510,99.40, 30002,05340500,11/13/13,1913,13,11,3520,99.69, 30002,05340500,11/14/13,1913,14,11,3660,103.65, 30002,05340500,11/15/13,1913,15,11,3730,105.63, 30002,05340500,11/16/13,1913,16,11,1970,55.79, 30002,05340500,11/17/13,1913,17,11,3320,94.02, 30002,05340500,11/18/13,1913,18,11,3910,110.73, 30002,05340500,11/19/13,1913,19,11,3940,111.58, 30002,05340500,11/20/13,1913,20,11,3710,105.07, 30002,05340500,11/21/13,1913,21,11,3640,103.08, 30002,05340500,11/22/13,1913,22,11,3660,103.65, 30002,05340500,11/23/13,1913,23,11,2020,57.21, 30002,05340500,11/24/13,1913,24,11,3360,95.16, 30002,05340500,11/25/13,1913,25,11,3760,106.48, 30002,05340500,11/26/13,1913,26,11,3870,109.60, 30002,05340500,11/27/13,1913,27,11,2510,71.08, 30002,05340500,11/28/13,1913,28,11,3560,100.82, 30002,05340500,11/29/13,1913,29,11,4000,113.28, 30002,05340500,11/30/13,1913,30,11,1990,56.36, 30002,05340500,12/01/13,1913,1,12,3500,99.12, 30002,05340500,12/02/13,1913,2,12,3690,104.50, 30002,05340500,12/03/13,1913,3,12,3620,102.52, 30002,05340500,12/04/13,1913,4,12,3850,109.03, 30002,05340500,12/05/13,1913,5,12,3870,109.60, 30002,05340500,12/06/13,1913,6,12,3460,97.99, 30002,05340500,12/07/13,1913,7,12,1900,53.81, 30002,05340500,12/08/13,1913,8,12,3420,96.85, 30002,05340500,12/09/13,1913,9,12,2030,57.49, 30002