SITECODE,FLOW AGENCY CODE,DATE,YEAR,MONTH,DAY,Cubic feet per second,Cubic meters per second,FLAG 280001,07019000,10/01/21,1921,10,1,2500,70.80, 280001,07019000,10/02/21,1921,10,2,3000,84.96, 280001,07019000,10/03/21,1921,10,3,3500,99.12, 280001,07019000,10/04/21,1921,10,4,4500,127.44, 280001,07019000,10/05/21,1921,10,5,5000,141.60, 280001,07019000,10/06/21,1921,10,6,3690,104.50, 280001,07019000,10/07/21,1921,10,7,3690,104.50, 280001,07019000,10/08/21,1921,10,8,3250,92.04, 280001,07019000,10/09/21,1921,10,9,2170,61.45, 280001,07019000,10/10/21,1921,10,10,2170,61.45, 280001,07019000,10/11/21,1921,10,11,1400,39.65, 280001,07019000,10/12/21,1921,10,12,1220,34.55, 280001,07019000,10/13/21,1921,10,13,1130,32.00, 280001,07019000,10/14/21,1921,10,14,960,27.19, 280001,07019000,10/15/21,1921,10,15,1130,32.00, 280001,07019000,10/16/21,1921,10,16,845,23.93, 280001,07019000,10/17/21,1921,10,17,705,19.97, 280001,07019000,10/18/21,1921,10,18,670,18.97, 280001,07019000,10/19/21,1921,10,19,810,22.94, 280001,07019000,10/20/21,1921,10,20,640,18.12, 280001,07019000,10/21/21,1921,10,21,610,17.28, 280001,07019000,10/22/21,1921,10,22,610,17.28, 280001,07019000,10/23/21,1921,10,23,610,17.28, 280001,07019000,10/24/21,1921,10,24,580,16.43, 280001,07019000,10/25/21,1921,10,25,580,16.43, 280001,07019000,10/26/21,1921,10,26,610,17.28, 280001,07019000,10/27/21,1921,10,27,610,17.28, 280001,07019000,10/28/21,1921,10,28,610,17.28, 280001,07019000,10/29/21,1921,10,29,610,17.28, 280001,07019000,10/30/21,1921,10,30,610,17.28, 280001,07019000,10/31/21,1921,10,31,640,18.12, 280001,07019000,11/01/21,1921,11,1,740,20.96, 280001,07019000,11/02/21,1921,11,2,775,21.95, 280001,07019000,11/03/21,1921,11,3,775,21.95, 280001,07019000,11/04/21,1921,11,4,775,21.95, 280001,07019000,11/05/21,1921,11,5,775,21.95, 280001,07019000,11/06/21,1921,11,6,740,20.96, 280001,07019000,11/07/21,1921,11,7,705,19.97, 280001,07019000,11/08/21,1921,11,8,670,18.97, 280001,07019000,11/09/21,1921,11,9,740,20.96, 280001,07019000,11/10/21,1921,11,10,640,18.12, 280001,07019000,11/11/21,1921,11,11,640,18.12, 280001,07019000,11/12/21,1921,11,12,640,18.12, 280001,07019000,11/13/21,1921,11,13,610,17.28, 280001,07019000,11/14/21,1921,11,14,670,18.97, 280001,07019000,11/15/21,1921,11,15,610,17.28, 280001,07019000,11/16/21,1921,11,16,670,18.97, 280001,07019000,11/17/21,1921,11,17,670,18.97, 280001,07019000,11/18/21,1921,11,18,1310,37.10, 280001,07019000,11/19/21,1921,11,19,12700,359.66, 280001,07019000,11/20/21,1921,11,20,21300,603.22, 280001,07019000,11/21/21,1921,11,21,23200,657.02, 280001,07019000,11/22/21,1921,11,22,13400,379.49, 280001,07019000,11/23/21,1921,11,23,5190,146.98, 280001,07019000,11/24/21,1921,11,24,3800,107.62, 280001,07019000,11/25/21,1921,11,25,4130,116.96, 280001,07019000,11/26/21,1921,11,26,4710,133.39, 280001,07019000,11/27/21,1921,11,27,4830,136.79, 280001,07019000,11/28/21,1921,11,28,3360,95.16, 280001,07019000,11/29/21,1921,11,29,2810,79.58, 280001,07019000,11/30/21,1921,11,30,2370,67.12, 280001,07019000,12/01/21,1921,12,1,2810,79.58, 280001,07019000,12/02/21,1921,12,2,3910,110.73, 280001,07019000,12/03/21,1921,12,3,4240,120.08, 280001,07019000,12/04/21,1921,12,4,6150,174.17, 280001,07019000,12/05/21,1921,12,5,6280,177.85, 280001,07019000,12/06/21,1921,12,6,5310,150.38, 280001,07019000,12/07/21,1921,12,7,4020,113.85, 280001,07019000,12/08/21,1921,12,8,3580,101.39, 280001,07019000,12/09/21,1921,12,9,3140,88.92, 280001,07019000,12/10/21,1921,12,10,2590,73.35, 280001,07019000,12/11/21,1921,12,11,2370,67.12, 280001,07019000,12/12/21,1921,12,12,2170,61.45, 280001,07019000,12/13/21,1921,12,13,1970,55.79, 280001,07019000,12/14/21,1921,12,14,1770,50.13, 280001,07019000,12/15/21,1921,12,15,1670,47.29, 280001,07019000,12/16/21,1921,12,16,1670,47.29, 280001,07019000,12/17/21,1921,12,17,1490,42.20, 280001,07019000,12/18/21,1921,12,18,1400,39.65, 280001,07019000,12/19/21,1921,12,19,1400,39.65, 280001,07019000,12/20/21,1921,12,20,1400,39.65, 280001,07019000,12/21/21,1921,12,21,1400,39.65, 280001,07019000,12/22/21,1921,12,22,1400,39.65, 280001,07019000,12/23/21,1921,12,23,1400,39.65, 280001,07019000,12/24/21,1921,12,24,4130,116.96, 280001,07019000,12/25/21,1921,12,25,10100,286.03, 280001,07019000,12/26/21,1921,12,26,9580,271.31, 280001,07019000,12/27/21,1921,12,27,5910,167.37, 280001,07019000,12/28/21,1921,12,28,3800,107.62, 280001,07019000,12/29/21,1921,12,29,3360,95.16, 280001,07019000,12/30/21,1921,12,30,2700,76.46, 280001,07019000,12/31/21,1921,12,31,2370,67.12, 280001,07019000,01/01/22,1922,1,1,2070,58.62, 280001,07019000,01/02/22,1922,1,2,1870,52.96, 280001,07019000,01/03/22,1922,1,3,1870,52.96, 280001,07019000,01/04/22,1922,1,4,1770,50.13, 280001,07019000,01/05/22,1922,1,5,1870,52.96, 280001,07019000,01/06/22,1922,1,6,1770,50.13, 280001,07019000,01/07/22,1922,1,7,2270,64.29, 280001,07019000,01/08/22,1922,1,8,1970,55.79, 280001,07019000,01/09/22,1922,1,9,1670,47.29, 280001,07019000,01/10/22,1922,1,10,1970,55.79, 280001,07019000,01/11/22,1922,1,11,1870,52.96, 280001,07019000,01/12/22,1922,1,12,1670,47.29, 280001,07019000,01/13/22,1922,1,13,1770,50.13, 280001,07019000,01/14/22,1922,1,14,1670,47.29, 280001,07019000,01/15/22,1922,1,15,1670,47.29, 280001,07019000,01/16/22,1922,1,16,1580,44.75, 280001,07019000,01/17/22,1922,1,17,1580,44.75, 280001,07019000,01/18/22,1922,1,18,1490,42.20, 280001,07019000,01/19/22,1922,1,19,1490,42.20, 280001,07019000,01/20/22,1922,1,20,1490,42.20, 280001,07019000,01/21/22,1922,1,21,1490,42.20, 280001,07019000,01/22/22,1922,1,22,1310,37.10, 280001,07019000,01/23/22,1922,1,23,2170,61.45, 280001,07019000,01/24/22,1922,1,24,2920,82.69, 280001,07019000,01/25/22,1922,1,25,2070,58.62, 280001,07019000,01/26/22,1922,1,26,2070,58.62, 280001,07019000,01/27/22,1922,1,27,2070,58.62, 280001,07019000,01/28/22,1922,1,28,1580,44.75, 280001,07019000,01/29/22,1922,1,29,1490,42.20, 280001,07019000,01/30/22,1922,1,30,1580,44.75, 280001,07019000,01/31/22,1922,1,31,1490,42.20, 280001,07019000,02/01/22,1922,2,1,1770,50.13, 280001,07019000,02/02/22,1922,2,2,4470,126.59, 280001,07019000,02/03/22,1922,2,3,5790,163.97, 280001,07019000,02/04/22,1922,2,4,4830,136.79, 280001,07019000,02/05/22,1922,2,5,3470,98.27, 280001,07019000,02/06/22,1922,2,6,3580,101.39, 280001,07019000,02/07/22,1922,2,7,2480,70.23, 280001,07019000,02/08/22,1922,2,8,2370,67.12, 280001,07019000,02/09/22,1922,2,9,2070,58.62, 280001,07019000,02/10/22,1922,2,10,1870,52.96, 280001,07019000,02/11/22,1922,2,11,1770,50.13, 280001,07019000,02/12/22,1922,2,12,1770,50.13, 280001,07019000,02/13/22,1922,2,13,1580,44.75, 280001,07019000,02/14/22,1922,2,14,1580,44.75, 280001,07019000,02/15/22,1922,2,15,1400,39.65, 280001,07019000,02/16/22,1922,2,16,1310,37.10, 280001,07019000,02/17/22,1922,2,17,1310,37.10, 280001,07019000,02/18/22,1922,2,18,1400,39.65, 280001,07019000,02/19/22,1922,2,19,1310,37.10, 280001,07019000,02/20/22,1922,2,20,1310,37.10, 280001,07019000,02/21/22,1922,2,21,1310,37.10, 280001,07019000,02/22/22,1922,2,22,1220,34.55, 280001,07019000,02/23/22,1922,2,23,1310,37.10, 280001,07019000,02/24/22,1922,2,24,1670,47.29, 280001,07019000,02/25/22,1922,2,25,2480,70.23, 280001,07019000,02/26/22,1922,2,26,2810,79.58, 280001,07019000,02/27/22,1922,2,27,3140,88.92, 280001,07019000,02/28/22,1922,2,28,2590,73.35, 280001,07019000,03/01/22,1922,3,1,2170,61.45, 280001,07019000,03/02/22,1922,3,2,2270,64.29, 280001,07019000,03/03/22,1922,3,3,1970,55.79, 280001,07019000,03/04/22,1922,3,4,1970,55.79, 280001,07019000,03/05/22,1922,3,5,2070,58.62, 280001,07019000,03/06/22,1922,3,6,2370,67.12, 280001,07019000,03/07/22,1922,3,7,2700,76.46, 280001,07019000,03/08/22,1922,3,8,2370,67.12, 280001,07019000,03/09/22,1922,3,9,2920,82.69, 280001,07019000,03/10/22,1922,3,10,2810,79.58, 280001,07019000,03/11/22,1922,3,11,2810,79.58, 280001,07019000,03/12/22,1922,3,12,3910,110.73, 280001,07019000,03/13/22,1922,3,13,5430,153.78, 280001,07019000,03/14/22,1922,3,14,14500,410.64, 280001,07019000,03/15/22,1922,3,15,15400,436.13, 280001,07019000,03/16/22,1922,3,16,18400,521.09, 280001,07019000,03/17/22,1922,3,17,16600,470.11, 280001,07019000,03/18/22,1922,3,18,8200,232.22, 280001,07019000,03/19/22,1922,3,19,6410,181.53, 280001,07019000,03/20/22,1922,3,20,6540,185.21, 280001,07019000,03/21/22,1922,3,21,8060,228.26, 280001,07019000,03/22/22,1922,3,22,6670,188.89, 280001,07019000,03/23/22,1922,3,23,5670,160.57, 280001,07019000,03/24/22,1922,3,24,4590,129.99, 280001,07019000,03/25/22,1922,3,25,4130,116.96, 280001,07019000,03/26/22,1922,3,26,7640,216.36, 280001,07019000,03/27/22,1922,3,27,8350,236.47, 280001,07019000,03/28/22,1922,3,28,17200,487.10, 280001,07019000,03/29/22,1922,3,29,11400,322.85, 280001,07019000,03/30/22,1922,3,30,11900,337.01, 280001,07019000,03/31/22,1922,3,31,19400,549.41, 280001,07019000,04/01/22,1922,4,1,26000,736.32, 280001,07019000,04/02/22,1922,4,2,28700,812.78, 280001,07019000,04/03/22,1922,4,3,12700,359.66, 280001,07019000,04/04/22,1922,4,4,13700,387.98, 280001,07019000,04/05/22,1922,4,5,10700,303.02, 280001,07019000,04/06/22,1922,4,6,8500,240.72, 280001,07019000,04/07/22,1922,4,7,8500,240.72, 280001,07019000,04/08/22,1922,4,8,12100,342.67, 280001,07019000,04/09/22,1922,4,9,14500,410.64, 280001,07019000,04/10/22,1922,4,10,15400,436.13, 280001,07019000,04/11/22,1922,4,11,16800,475.78, 280001,07019000,04/12/22,1922,4,12,19000,538.08, 280001,07019000,04/13/22,1922,4,13,15200,430.46, 280001,07019000,04/14/22,1922,4,14,15000,424.80, 280001,07019000,04/15/22,1922,4,15,17900,506.93, 280001,07019000,04/16/22,1922,4,16,17200,487.10, 280001,07019000,04/17/22,1922,4,17,26800,758.98, 280001,07019000,04/18/22,1922,4,18,31900,903.41, 280001,07019000,04/19/22,1922,4,19,38400,1087.49, 280001,07019000,04/20/22,1922,4,20,29800,843.94, 280001,07019000,04/21/22,1922,4,21,10400,294.53, 280001,07019000,04/22/22,1922,4,22,6670,188.89, 280001,07019000,04/23/22,1922,4,23,5310,150.38, 280001,07019000,04/24/22,1922,4,24,4830,136.79, 280001,07019000,04/25/22,1922,4,25,4710,133.39, 280001,07019000,04/26/22,1922,4,26,4350,123.19, 280001,07019000,04/27/22,1922,4,27,4590,129.99, 280001,07019000,04/28/22,1922,4,28,10100,286.03, 280001,07019000,04/29/22,1922,4,29,16400,464.45, 280001,07019000,04/30/22,1922,4,30,16800,475.78, 280001,07019000,05/01/22,1922,5,1,9100,257.71, 280001,07019000,05/02/22,1922,5,2,6030,170.77, 280001,07019000,05/03/22,1922,5,3,5550,157.18, 280001,07019000,05/04/22,1922,5,4,4350,123.19, 280001,07019000,05/05/22,1922,5,5,3910,110.73, 280001,07019000,05/06/22,1922,5,6,3910,110.73, 280001,07019000,05/07/22,1922,5,7,5070,143.58, 280001,07019000,05/08/22,1922,5,8,5790,163.97, 280001,07019000,05/09/22,1922,5,9,4350,123.19, 280001,07019000,05/10/22,1922,5,10,3360,95.16, 280001,07019000,05/11/22,1922,5,11,2920,82.69, 280001,07019000,05/12/22,1922,5,12,2590,73.35, 280001,07019000,05/13/22,1922,5,13,2170,61.45, 280001,07019000,05/14/22,1922,5,14,2070,58.62, 280001,07019000,05/15/22,1922,5,15,2070,58.62, 280001,07019000,05/16/22,1922,5,16,2070,58.62, 280001,07019000,05/17/22,1922,5,17,1870,52.96, 280001,07019000,05/18/22,1922,5,18,1970,55.79, 280001,07019000,05/19/22,1922,5,19,1870,52.96, 280001,07019000,05/20/22,1922,5,20,1580,44.75, 280001,07019000,05/21/22,1922,5,21,1670,47.29, 280001,07019000,05/22/22,1922,5,22,1580,44.75, 280001,07019000,05/23/22,1922,5,23,1400,39.65, 280001,07019000,05/24/22,1922,5,24,1400,39.65, 280001,07019000,05/25/22,1922,5,25,1490,42.20, 280001,07019000,05/26/22,1922,5,26,1400,39.65, 280001,07019000,05/27/22,1922,5,27,1400,39.65, 280001,07019000,05/28/22,1922,5,28,1400,39.65, 280001,07019000,05/29/22,1922,5,29,1490,42.20, 280001,07019000,05/30/22,1922,5,30,1400,39.65, 280001,07019000,05/31/22,1922,5,31,1310,37.10, 280001,07019000,06/01/22,1922,6,1,1180,33.42, 280001,07019000,06/02/22,1922,6,2,1180,33.42, 280001,07019000,06/03/22,1922,6,3,1180,33.42, 280001,07019000,06/04/22,1922,6,4,1080,30.59, 280001,07019000,06/05/22,1922,6,5,1040,29.45, 280001,07019000,06/06/22,1922,6,6,960,27.19, 280001,07019000,06/07/22,1922,6,7,920,26.05, 280001,07019000,06/08/22,1922,6,8,1220,34.55, 280001,07019000,06/09/22,1922,6,9,1220,34.55, 280001,07019000,06/10/22,1922,6,10,1400,39.65, 280001,07019000,06/11/22,1922,6,11,1040,29.45, 280001,07019000,06/12/22,1922,6,12,1080,30.59, 280001,07019000,06/13/22,1922,6,13,1180,33.42, 280001,07019000,06/14/22,1922,6,14,1310,37.10, 280001,07019000,06/15/22,1922,6,15,1180,33.42, 280001,07019000,06/16/22,1922,6,16,1080,30.59, 280001,07019000,06/17/22,1922,6,17,1000,28.32, 280001,07019000,06/18/22,1922,6,18,920,26.05, 280001,07019000,06/19/22,1922,6,19,845,23.93, 280001,07019000,06/20/22,1922,6,20,1130,32.00, 280001,07019000,06/21/22,1922,6,21,1180,33.42, 280001,07019000,06/22/22,1922,6,22,1220,34.55, 280001,07019000,06/23/22,1922,6,23,810,22.94, 280001,07019000,06/24/22,1922,6,24,880,24.92, 280001,07019000,06/25/22,1922,6,25,525,14.87, 280001,07019000,06/26/22,1922,6,26,810,22.94, 280001,07019000,06/27/22,1922,6,27,1130,32.00, 280001,07019000,06/28/22,1922,6,28,580,16.43, 280001,07019000,06/29/22,1922,6,29,640,18.12, 280001,07019000,06/30/22,1922,6,30,705,19.97, 280001,07019000,07/01/22,1922,7,1,880,24.92, 280001,07019000,07/02/22,1922,7,2,1310,37.10, 280001,07019000,07/03/22,1922,7,3,1400,39.65, 280001,07019000,07/04/22,1922,7,4,2270,64.29, 280001,07019000,07/05/22,1922,7,5,1670,47.29, 280001,07019000,07/06/22,1922,7,6,1490,42.20, 280001,07019000,07/07/22,1922,7,7,1400,39.65, 280001,07019000,07/08/22,1922,7,8,1180,33.42, 280001,07019000,07/09/22,1922,7,9,1040,29.45, 280001,07019000,07/10/22,1922,7,10,1000,28.32, 280001,07019000,07/11/22,1922,7,11,920,26.05, 280001,07019000,07/12/22,1922,7,12,1130,32.00, 280001,07019000,07/13/22,1922,7,13,1130,32.00, 280001,07019000,07/14/22,1922,7,14,1080,30.59, 280001,07019000,07/15/22,1922,7,15,810,22.94, 280001,07019000,07/16/22,1922,7,16,670,18.97, 280001,07019000,07/17/22,1922,7,17,610,17.28, 280001,07019000,07/18/22,1922,7,18,640,18.12, 280001,07019000,07/19/22,1922,7,19,1400,39.65, 280001,07019000,07/20/22,1922,7,20,670,18.97, 280001,07019000,07/21/22,1922,7,21,880,24.92, 280001,07019000,07/22/22,1922,7,22,740,20.96, 280001,07019000,07/23/22,1922,7,23,880,24.92, 280001,07019000,07/24/22,1922,7,24,775,21.95, 280001,07019000,07/25/22,1922,7,25,740,20.96, 280001,07019000,07/26/22,1922,7,26,610,17.28, 280001,07019000,07/27/22,1922,7,27,640,18.12, 280001,07019000,07/28/22,1922,7,28,640,18.12, 280001,07019000,07/29/22,1922,7,29,640,18.12, 280001,07019000,07/30/22,1922,7,30,640,18.12, 280001,07019000,07/31/22,1922,7,31,640,18.12, 280001,07019000,08/01/22,1922,8,1,610,17.28, 280001,07019000,08/02/22,1922,8,2,640,18.12, 280001,07019000,08/03/22,1922,8,3,580,16.43, 280001,07019000,08/04/22,1922,8,4,550,15.58, 280001,07019000,08/05/22,1922,8,5,580,16.43, 280001,07019000,08/06/22,1922,8,6,550,15.58, 280001,07019000,08/07/22,1922,8,7,550,15.58, 280001,07019000,08/08/22,1922,8,8,525,14.87, 280001,07019000,08/09/22,1922,8,9,580,16.43, 280001,07019000,08/10/22,1922,8,10,610,17.28, 280001,07019000,08/11/22,1922,8,11,640,18.12, 280001,07019000,08/12/22,1922,8,12,580,16.43, 280001,07019000,08/13/22,1922,8,13,580,16.43, 280001,07019000,08/14/22,1922,8,14,475,13.45, 280001,07019000,08/15/22,1922,8,15,428,12.12, 280001,07019000,08/16/22,1922,8,16,500,14.16, 280001,07019000,08/17/22,1922,8,17,450,12.74, 280001,07019000,08/18/22,1922,8,18,475,13.45, 280001,07019000,08/19/22,1922,8,19,450,12.74, 280001,07019000,08/20/22,1922,8,20,428,12.12, 280001,07019000,08/21/22,1922,8,21,428,12.12, 280001,07019000,08/22/22,1922,8,22,450,12.74, 280001,07019000,08/23/22,1922,8,23,1180,33.42, 280001,07019000,08/24/22,1922,8,24,2070,58.62, 280001,07019000,08/25/22,1922,8,25,2270,64.29, 280001,07019000,08/26/22,1922,8,26,1400,39.65, 280001,07019000,08/27/22,1922,8,27,1040,29.45, 280001,07019000,08/28/22,1922,8,28,845,23.93, 280001,07019000,08/29/22,1922,8,29,740,20.96, 280001,07019000,08/30/22,1922,8,30,740,20.96, 280001,07019000,08/31/22,1922,8,31,640,18.12, 280001,07019000,09/01/22,1922,9,1,525,14.87, 280001,07019000,09/02/22,1922,9,2,580,16.43, 280001,07019000,09/03/22,1922,9,3,1580,44.75, 280001,07019000,09/04/22,1922,9,4,845,23.93, 280001,07019000,09/05/22,1922,9,5,880,24.92, 280001,07019000,09/06/22,1922,9,6,845,23.93, 280001,07019000,09/07/22,1922,9,7,705,19.97, 280001,07019000,09/08/22,1922,9,8,640,18.12, 280001,07019000,09/09/22,1922,9,9,640,18.12, 280001,07019000,09/10/22,1922,9,10,705,19.97, 280001,07019000,09/11/22,1922,9,11,920,26.05, 280001,07019000,09/12/22,1922,9,12,960,27.19, 280001,07019000,09/13/22,1922,9,13,775,21.95, 280001,07019000,09/14/22,1922,9,14,740,20.96, 280001,07019000,09/15/22,1922,9,15,670,18.97, 280001,07019000,09/16/22,1922,9,16,640,18.12, 280001,07019000,09/17/22,1922,9,17,550,15.58, 280001,07019000,09/18/22,1922,9,18,550,15.58, 280001,07019000,09/19/22,1922,9,19,550,15.58, 280001,07019000,09/20/22,1922,9,20,525,14.87, 280001,07019000,09/21/22,1922,9,21,500,14.16, 280001,07019000,09/22/22,1922,9,22,475,13.45, 280001,07019000,09/23/22,1922,9,23,475,13.45, 280001,07019000,09/24/22,1922,9,24,500,14.16, 280001,07019000,09/25/22,1922,9,25,428,12.12, 280001,07019000,09/26/22,1922,9,26,450,12.74, 280001,07019000,09/27/22,1922,9,27,382,10.82, 280001,07019000,09/28/22,1922,9,28,340,9.63, 280001,07019000,09/29/22,1922,9,29,382,10.82, 280001,07019000,09/30/22,1922,9,30,428,12.12, 280001,07019000,10/01/22,1922,10,1,410,11.61, 280001,07019000,10/02/22,1922,10,2,410,11.61, 280001,07019000,10/03/22,1922,10,3,388,10.99, 280001,07019000,10/04/22,1922,10,4,388,10.99, 280001,07019000,10/05/22,1922,10,5,365,10.34, 280001,07019000,10/06/22,1922,10,6,365,10.34, 280001,07019000,10/07/22,1922,10,7,1380,39.08, 280001,07019000,10/08/22,1922,10,8,4200,118.94, 280001,07019000,10/09/22,1922,10,9,1660,47.01, 280001,07019000,10/10/22,1922,10,10,1760,49.84, 280001,07019000,10/11/22,1922,10,11,1290,36.53, 280001,07019000,10/12/22,1922,10,12,1000,28.32, 280001,07019000,10/13/22,1922,10,13,840,23.79, 280001,07019000,10/14/22,1922,10,14,800,22.66, 280001,07019000,10/15/22,1922,10,15,700,19.82, 280001,07019000,10/16/22,1922,10,16,670,18.97, 280001,07019000,10/17/22,1922,10,17,640,18.12, 280001,07019000,10/18/22,1922,10,18,580,16.43, 280001,07019000,10/19/22,1922,10,19,550,15.58, 280001,07019000,10/20/22,1922,10,20,525,14.87, 280001,07019000,10/21/22,1922,10,21,550,15.58, 280001,07019000,10/22/22,1922,10,22,525,14.87, 280001,07019000,10/23/22,1922,10,23,500,14.16, 280001,07019000,10/24/22,1922,10,24,550,15.58, 280001,07019000,10/25/22,1922,10,25,550,15.58, 280001,07019000,10/26/22,1922,10,26,500,14.16, 280001,07019000,10/27/22,1922,10,27,500,14.16, 280001,07019000,10/28/22,1922,10,28,500,14.16, 280001,07019000,10/29/22,1922,10,29,478,13.54, 280001,07019000,10/30/22,1922,10,30,478,13.54, 280001,07019000,10/31/22,1922,10,31,478,13.54, 280001,07019000,11/01/22,1922,11,1,550,15.58, 280001,07019000,11/02/22,1922,11,2,580,16.43, 280001,07019000,11/03/22,1922,11,3,610,17.28, 280001,07019000,11/04/22,1922,11,4,730,20.67, 280001,07019000,11/05/22,1922,11,5,730,20.67, 280001,07019000,11/06/22,1922,11,6,700,19.82, 280001,07019000,11/07/22,1922,11,7,700,19.82, 280001,07019000,11/08/22,1922,11,8,670,18.97, 280001,07019000,11/09/22,1922,11,9,640,18.12, 280001,07019000,11/10/22,1922,11,10,610,17.28, 280001,07019000,11/11/22,1922,11,11,550,15.58, 280001,07019000,11/12/22,1922,11,12,525,14.87, 280001,07019000,11/13/22,1922,11,13,670,18.97, 280001,07019000,11/14/22,1922,11,14,700,19.82, 280001,07019000,11/15/22,1922,11,15,700,19.82, 280001,07019000,11/16/22,1922,11,16,765,21.66, 280001,07019000,11/17/22,1922,11,17,840,23.79, 280001,07019000,11/18/22,1922,11,18,920,26.05, 280001,07019000,11/19/22,1922,11,19,840,23.79, 280001,07019000,11/20/22,1922,11,20,840,23.79, 280001,07019000,11/21/22,1922,11,21,840,23.79, 280001,07019000,11/22/22,1922,11,22,765,21.66, 280001,07019000,11/23/22,1922,11,23,670,18.97, 280001,07019000,11/24/22,1922,11,24,610,17.28, 280001,07019000,11/25/22,1922,11,25,670,18.97, 280001,07019000,11/26/22,1922,11,26,670,18.97, 280001,07019000,11/27/22,1922,11,27,670,18.97, 280001,07019000,11/28/22,1922,11,28,610,17.28, 280001,07019000,11/29/22,1922,11,29,580,16.43, 280001,07019000,11/30/22,1922,11,30,610,17.28, 280001,07019000,12/01/22,1922,12,1,610,17.28, 280001,07019000,12/02/22,1922,12,2,640,18.12, 280001,07019000,12/03/22,1922,12,3,840,23.79, 280001,07019000,12/04/22,1922,12,4,960,27.19, 280001,07019000,12/05/22,1922,12,5,920,26.05, 280001,07019000,12/06/22,1922,12,6,960,27.19, 280001,07019000,12/07/22,1922,12,7,1120,31.72, 280001,07019000,12/08/22,1922,12,8,1200,33.98, 280001,07019000,12/09/22,1922,12,9,1000,28.32, 280001,07019000,12/10/22,1922,12,10,1080,30.59, 280001,07019000,12/11/22,1922,12,11,1040,29.45, 280001,07019000,12/12/22,1922,12,12,880,24.92, 280001,07019000,12/13/22,1922,12,13,800,22.66, 280001,07019000,12/14/22,1922,12,14,765,21.66, 280001,07019000,12/15/22,1922,12,15,730,20.67, 280001,07019000,12/16/22,1922,12,16,730,20.67, 280001,07019000,12/17/22,1922,12,17,730,20.67, 280001,07019000,12/18/22,1922,12,18,730,20.67, 280001,07019000,12/19/22,1922,12,19,840,23.79, 280001,07019000,12/20/22,1922,12,20,730,20.67, 280001,07019000,12/21/22,1922,12,21,640,18.12, 280001,07019000,12/22/22,1922,12,22,580,16.43, 280001,07019000,12/23/22,1922,12,23,525,14.87, 280001,07019000,12/24/22,1922,12,24,580,16.43, 280001,07019000,12/25/22,1922,12,25,580,16.43, 280001,07019000,12/26/22,1922,12,26,525,14.87, 280001,07019000,12/27/22,1922,12,27,1290,36.53, 280001,07019000,12/28/22,1922,12,28,6090,172.47, 280001,07019000,12/29/22,1922,12,29,9900,280.37, 280001,07019000,12/30/22,1922,12,30,6740,190.88, 280001,07019000,12/31/22,1922,12,31,5700,161.42, 280001,07019000,01/01/23,1923,1,1,7140,202.20, 280001,07019000,01/02/23,1923,1,2,5440,154.06, 280001,07019000,01/03/23,1923,1,3,4440,125.74, 280001,07019000,01/04/23,1923,1,4,2790,79.01, 280001,07019000,01/05/23,1923,1,5,2360,66.84, 280001,07019000,01/06/23,1923,1,6,2160,61.17, 280001,07019000,01/07/23,1923,1,7,1760,49.84, 280001,07019000,01/08/23,1923,1,8,1660,47.01, 280001,07019000,01/09/23,1923,1,9,1380,39.08, 280001,07019000,01/10/23,1923,1,10,1300,36.82, 280001,07019000,01/11/23,1923,1,11,1230,34.83, 280001,07019000,01/12/23,1923,1,12,1150,32.57, 280001,07019000,01/13/23,1923,1,13,1080,30.59, 280001,07019000,01/14/23,1923,1,14,1080,30.59, 280001,07019000,01/15/23,1923,1,15,1120,31.72, 280001,07019000,01/16/23,1923,1,16,1380,39.08, 280001,07019000,01/17/23,1923,1,17,1380,39.08, 280001,07019000,01/18/23,1923,1,18,1290,36.53, 280001,07019000,01/19/23,1923,1,19,1160,32.85, 280001,07019000,01/20/23,1923,1,20,1120,31.72, 280001,07019000,01/21/23,1923,1,21,1960,55.51, 280001,07019000,01/22/23,1923,1,22,1660,47.01, 280001,07019000,01/23/23,1923,1,23,1860,52.68, 280001,07019000,01/24/23,1923,1,24,1860,52.68, 280001,07019000,01/25/23,1923,1,25,1760,49.84, 280001,07019000,01/26/23,1923,1,26,1860,52.68, 280001,07019000,01/27/23,1923,1,27,2060,58.34, 280001,07019000,01/28/23,1923,1,28,3010,85.24, 280001,07019000,01/29/23,1923,1,29,3480,98.55, 280001,07019000,01/30/23,1923,1,30,3600,101.95, 280001,07019000,01/31/23,1923,1,31,3960,112.15, 280001,07019000,02/01/23,1923,2,1,8120,229.96, 280001,07019000,02/02/23,1923,2,2,11400,322.85, 280001,07019000,02/03/23,1923,2,3,13400,379.49, 280001,07019000,02/04/23,1923,2,4,9900,280.37, 280001,07019000,02/05/23,1923,2,5,6870,194.56, 280001,07019000,02/06/23,1923,2,6,4560,129.14, 280001,07019000,02/07/23,1923,2,7,3480,98.55, 280001,07019000,02/08/23,1923,2,8,2900,82.13, 280001,07019000,02/09/23,1923,2,9,2680,75.90, 280001,07019000,02/10/23,1923,2,10,2360,66.84, 280001,07019000,02/11/23,1923,2,11,2060,58.34, 280001,07019000,02/12/23,1923,2,12,1960,55.51, 280001,07019000,02/13/23,1923,2,13,5050,143.02, 280001,07019000,02/14/23,1923,2,14,5180,146.70, 280001,07019000,02/15/23,1923,2,15,4440,125.74, 280001,07019000,02/16/23,1923,2,16,3480,98.55, 280001,07019000,02/17/23,1923,2,17,2680,75.90, 280001,07019000,02/18/23,1923,2,18,2260,64.00, 280001,07019000,02/19/23,1923,2,19,2060,58.34, 280001,07019000,02/20/23,1923,2,20,1760,49.84, 280001,07019000,02/21/23,1923,2,21,1760,49.84, 280001,07019000,02/22/23,1923,2,22,1470,41.63, 280001,07019000,02/23/23,1923,2,23,1470,41.63, 280001,07019000,02/24/23,1923,2,24,1380,39.08, 280001,07019000,02/25/23,1923,2,25,1290,36.53, 280001,07019000,02/26/23,1923,2,26,1290,36.53, 280001,07019000,02/27/23,1923,2,27,1290,36.53, 280001,07019000,02/28/23,1923,2,28,1380,39.08, 280001,07019000,03/01/23,1923,3,1,1380,39.08, 280001,07019000,03/02/23,1923,3,2,1470,41.63, 280001,07019000,03/03/23,1923,3,3,1560,44.18, 280001,07019000,03/04/23,1923,3,4,1660,47.01, 280001,07019000,03/05/23,1923,3,5,1760,49.84, 280001,07019000,03/06/23,1923,3,6,2900,82.13, 280001,07019000,03/07/23,1923,3,7,4320,122.34, 280001,07019000,03/08/23,1923,3,8,6220,176.15, 280001,07019000,03/09/23,1923,3,9,5440,154.06, 280001,07019000,03/10/23,1923,3,10,4080,115.55, 280001,07019000,03/11/23,1923,3,11,5310,150.38, 280001,07019000,03/12/23,1923,3,12,17200,487.10, 280001,07019000,03/13/23,1923,3,13,22000,623.04, 280001,07019000,03/14/23,1923,3,14,20600,583.39, 280001,07019000,03/15/23,1923,3,15,15700,444.62, 280001,07019000,03/16/23,1923,3,16,19300,546.58, 280001,07019000,03/17/23,1923,3,17,24200,685.34, 280001,07019000,03/18/23,1923,3,18,22500,637.20, 280001,07019000,03/19/23,1923,3,19,11600,328.51, 280001,07019000,03/20/23,1923,3,20,6480,183.51, 280001,07019000,03/21/23,1923,3,21,4920,139.33, 280001,07019000,03/22/23,1923,3,22,4320,122.34, 280001,07019000,03/23/23,1923,3,23,3720,105.35, 280001,07019000,03/24/23,1923,3,24,3120,88.36, 280001,07019000,03/25/23,1923,3,25,2900,82.13, 280001,07019000,03/26/23,1923,3,26,2570,72.78, 280001,07019000,03/27/23,1923,3,27,2260,64.00, 280001,07019000,03/28/23,1923,3,28,2160,61.17, 280001,07019000,03/29/23,1923,3,29,1960,55.51, 280001,07019000,03/30/23,1923,3,30,1760,49.84, 280001,07019000,03/31/23,1923,3,31,1760,49.84, 280001,07019000,04/01/23,1923,4,1,1860,52.68, 280001,07019000,04/02/23,1923,4,2,1470,41.63, 280001,07019000,04/03/23,1923,4,3,1470,41.63, 280001,07019000,04/04/23,1923,4,4,1470,41.63, 280001,07019000,04/05/23,1923,4,5,1760,49.84, 280001,07019000,04/06/23,1923,4,6,1960,55.51, 280001,07019000,04/07/23,1923,4,7,2360,66.84, 280001,07019000,04/08/23,1923,4,8,2570,72.78, 280001,07019000,04/09/23,1923,4,9,2160,61.17, 280001,07019000,04/10/23,1923,4,10,1760,49.84, 280001,07019000,04/11/23,1923,4,11,1560,44.18, 280001,07019000,04/12/23,1923,4,12,1470,41.63, 280001,07019000,04/13/23,1923,4,13,3840,108.75, 280001,07019000,04/14/23,1923,4,14,14500,410.64, 280001,07019000,04/15/23,1923,4,15,14500,410.64, 280001,07019000,04/16/23,1923,4,16,8400,237.89, 280001,07019000,04/17/23,1923,4,17,5700,161.42, 280001,07019000,04/18/23,1923,4,18,4320,122.34, 280001,07019000,04/19/23,1923,4,19,3480,98.55, 280001,07019000,04/20/23,1923,4,20,2900,82.13, 280001,07019000,04/21/23,1923,4,21,2680,75.90, 280001,07019000,04/22/23,1923,4,22,2360,66.84, 280001,07019000,04/23/23,1923,4,23,2260,64.00, 280001,07019000,04/24/23,1923,4,24,2060,58.34, 280001,07019000,04/25/23,1923,4,25,2060,58.34, 280001,07019000,04/26/23,1923,4,26,2260,64.00, 280001,07019000,04/27/23,1923,4,27,2060,58.34, 280001,07019000,04/28/23,1923,4,28,2060,58.34, 280001,07019000,04/29/23,1923,4,29,1960,55.51, 280001,07019000,04/30/23,1923,4,30,1860,52.68, 280001,07019000,05/01/23,1923,5,1,1760,49.84, 280001,07019000,05/02/23,1923,5,2,1560,44.18, 280001,07019000,05/03/23,1923,5,3,1560,44.18, 280001,07019000,05/04/23,1923,5,4,1660,47.01, 280001,07019000,05/05/23,1923,5,5,1860,52.68, 280001,07019000,05/06/23,1923,5,6,2160,61.17, 280001,07019000,05/07/23,1923,5,7,1960,55.51, 280001,07019000,05/08/23,1923,5,8,1760,49.84, 280001,07019000,05/09/23,1923,5,9,1560,44.18, 280001,07019000,05/10/23,1923,5,10,1470,41.63, 280001,07019000,05/11/23,1923,5,11,1470,41.63, 280001,07019000,05/12/23,1923,5,12,1380,39.08, 280001,07019000,05/13/23,1923,5,13,1290,36.53, 280001,07019000,05/14/23,1923,5,14,1380,39.08, 280001,07019000,05/15/23,1923,5,15,1470,41.63, 280001,07019000,05/16/23,1923,5,16,10600,300.19, 280001,07019000,05/17/23,1923,5,17,18100,512.59, 280001,07019000,05/18/23,1923,5,18,18500,523.92, 280001,07019000,05/19/23,1923,5,19,13300,376.66, 280001,07019000,05/20/23,1923,5,20,11100,314.35, 280001,07019000,05/21/23,1923,5,21,9860,279.24, 280001,07019000,05/22/23,1923,5,22,4950,140.18, 280001,07019000,05/23/23,1923,5,23,3710,105.07, 280001,07019000,05/24/23,1923,5,24,3230,91.47, 280001,07019000,05/25/23,1923,5,25,3120,88.36, 280001,07019000,05/26/23,1923,5,26,3950,111.86, 280001,07019000,05/27/23,1923,5,27,6680,189.18, 280001,07019000,05/28/23,1923,5,28,6520,184.65, 280001,07019000,05/29/23,1923,5,29,5250,148.68, 280001,07019000,05/30/23,1923,5,30,5100,144.43, 280001,07019000,05/31/23,1923,5,31,6040,171.05, 280001,07019000,06/01/23,1923,6,1,6680,189.18, 280001,07019000,06/02/23,1923,6,2,5100,144.43, 280001,07019000,06/03/23,1923,6,3,5250,148.68, 280001,07019000,06/04/23,1923,6,4,8120,229.96, 280001,07019000,06/05/23,1923,6,5,8960,253.75, 280001,07019000,06/06/23,1923,6,6,5720,161.99, 280001,07019000,06/07/23,1923,6,7,4810,136.22, 280001,07019000,06/08/23,1923,6,8,4070,115.26, 280001,07019000,06/09/23,1923,6,9,3230,91.47, 280001,07019000,06/10/23,1923,6,10,2680,75.90, 280001,07019000,06/11/23,1923,6,11,3470,98.27, 280001,07019000,06/12/23,1923,6,12,7160,202.77, 280001,07019000,06/13/23,1923,6,13,4810,136.22, 280001,07019000,06/14/23,1923,6,14,4070,115.26, 280001,07019000,06/15/23,1923,6,15,4550,128.86, 280001,07019000,06/16/23,1923,6,16,4810,136.22, 280001,07019000,06/17/23,1923,6,17,8440,239.02, 280001,07019000,06/18/23,1923,6,18,16500,467.28, 280001,07019000,06/19/23,1923,6,19,11100,314.35, 280001,07019000,06/20/23,1923,6,20,5720,161.99, 280001,07019000,06/21/23,1923,6,21,3590,101.67, 280001,07019000,06/22/23,1923,6,22,3010,85.24, 280001,07019000,06/23/23,1923,6,23,2570,72.78, 280001,07019000,06/24/23,1923,6,24,2130,60.32, 280001,07019000,06/25/23,1923,6,25,1920,54.37, 280001,07019000,06/26/23,1923,6,26,1720,48.71, 280001,07019000,06/27/23,1923,6,27,1720,48.71, 280001,07019000,06/28/23,1923,6,28,1620,45.88, 280001,07019000,06/29/23,1923,6,29,1530,43.33, 280001,07019000,06/30/23,1923,6,30,1440,40.78, 280001,07019000,07/01/23,1923,7,1,1440,40.78, 280001,07019000,07/02/23,1923,7,2,1620,45.88, 280001,07019000,07/03/23,1923,7,3,1530,43.33, 280001,07019000,07/04/23,1923,7,4,1350,38.23, 280001,07019000,07/05/23,1923,7,5,1260,35.68, 280001,07019000,07/06/23,1923,7,6,1350,38.23, 280001,07019000,07/07/23,1923,7,7,1260,35.68, 280001,07019000,07/08/23,1923,7,8,1170,33.13, 280001,07019000,07/09/23,1923,7,9,1170,33.13, 280001,07019000,07/10/23,1923,7,10,1090,30.87, 280001,07019000,07/11/23,1923,7,11,1010,28.60, 280001,07019000,07/12/23,1923,7,12,905,25.63, 280001,07019000,07/13/23,1923,7,13,870,24.64, 280001,07019000,07/14/23,1923,7,14,835,23.65, 280001,07019000,07/15/23,1923,7,15,835,23.65, 280001,07019000,07/16/23,1923,7,16,940,26.62, 280001,07019000,07/17/23,1923,7,17,1090,30.87, 280001,07019000,07/18/23,1923,7,18,1010,28.60, 280001,07019000,07/19/23,1923,7,19,905,25.63, 280001,07019000,07/20/23,1923,7,20,835,23.65, 280001,07019000,07/21/23,1923,7,21,905,25.63, 280001,07019000,07/22/23,1923,7,22,870,24.64, 280001,07019000,07/23/23,1923,7,23,770,21.81, 280001,07019000,07/24/23,1923,7,24,770,21.81, 280001,07019000,07/25/23,1923,7,25,740,20.96, 280001,07019000,07/26/23,1923,7,26,740,20.96, 280001,07019000,07/27/23,1923,7,27,740,20.96, 280001,07019000,07/28/23,1923,7,28,740,20.96, 280001,07019000,07/29/23,1923,7,29,740,20.96, 280001,07019000,07/30/23,1923,7,30,740,20.96, 280001,07019000,07/31/23,1923,7,31,740,20.96, 280001,07019000,08/01/23,1923,8,1,740,20.96, 280001,07019000,08/02/23,1923,8,2,740,20.96, 280001,07019000,08/03/23,1923,8,3,1010,28.60, 280001,07019000,08/04/23,1923,8,4,1720,48.71, 280001,07019000,08/05/23,1923,8,5,1350,38.23, 280001,07019000,08/06/23,1923,8,6,2680,75.90, 280001,07019000,08/07/23,1923,8,7,1260,35.68, 280001,07019000,08/08/23,1923,8,8,1090,30.87, 280001,07019000,08/09/23,1923,8,9,1170,33.13, 280001,07019000,08/10/23,1923,8,10,1010,28.60, 280001,07019000,08/11/23,1923,8,11,1010,28.60, 280001,07019000,08/12/23,1923,8,12,870,24.64, 280001,07019000,08/13/23,1923,8,13,770,21.81, 280001,07019000,08/14/23,1923,8,14,770,21.81, 280001,07019000,08/15/23,1923,8,15,710,20.11, 280001,07019000,08/16/23,1923,8,16,1090,30.87, 280001,07019000,08/17/23,1923,8,17,10000,283.20, 280001,07019000,08/18/23,1923,8,18,1620,45.88, 280001,07019000,08/19/23,1923,8,19,800,22.66, 280001,07019000,08/20/23,1923,8,20,740,20.96, 280001,07019000,08/21/23,1923,8,21,2790,79.01, 280001,07019000,08/22/23,1923,8,22,2460,69.67, 280001,07019000,08/23/23,1923,8,23,1440,40.78, 280001,07019000,08/24/23,1923,8,24,1440,40.78, 280001,07019000,08/25/23,1923,8,25,1440,40.78, 280001,07019000,08/26/23,1923,8,26,1090,30.87, 280001,07019000,08/27/23,1923,8,27,940,26.62, 280001,07019000,08/28/23,1923,8,28,905,25.63, 280001,07019000,08/29/23,1923,8,29,835,23.65, 280001,07019000,08/30/23,1923,8,30,835,23.65, 280001,07019000,08/31/23,1923,8,31,1530,43.33, 280001,07019000,09/01/23,1923,9,1,680,19.26, 280001,07019000,09/02/23,1923,9,2,680,19.26, 280001,07019000,09/03/23,1923,9,3,905,25.63, 280001,07019000,09/04/23,1923,9,4,1170,33.13, 280001,07019000,09/05/23,1923,9,5,1530,43.33, 280001,07019000,09/06/23,1923,9,6,1260,35.68, 280001,07019000,09/07/23,1923,9,7,1170,33.13, 280001,07019000,09/08/23,1923,9,8,905,25.63, 280001,07019000,09/09/23,1923,9,9,870,24.64, 280001,07019000,09/10/23,1923,9,10,870,24.64, 280001,07019000,09/11/23,1923,9,11,835,23.65, 280001,07019000,09/12/23,1923,9,12,740,20.96, 280001,07019000,09/13/23,1923,9,13,740,20.96, 280001,07019000,09/14/23,1923,9,14,710,20.11, 280001,07019000,09/15/23,1923,9,15,710,20.11, 280001,07019000,09/16/23,1923,9,16,710,20.11, 280001,07019000,09/17/23,1923,9,17,620,17.56, 280001,07019000,09/18/23,1923,9,18,620,17.56, 280001,07019000,09/19/23,1923,9,19,620,17.56, 280001,07019000,09/20/23,1923,9,20,680,19.26, 280001,07019000,09/21/23,1923,9,21,680,19.26, 280001,07019000,09/22/23,1923,9,22,650,18.41, 280001,07019000,09/23/23,1923,9,23,650,18.41, 280001,07019000,09/24/23,1923,9,24,650,18.41, 280001,07019000,09/25/23,1923,9,25,620,17.56, 280001,07019000,09/26/23,1923,9,26,620,17.56, 280001,07019000,09/27/23,1923,9,27,590,16.71, 280001,07019000,09/28/23,1923,9,28,560,15.86, 280001,07019000,09/29/23,1923,9,29,535,15.15, 280001,07019000,09/30/23,1923,9,30,1350,38.23, 280001,07019000,10/01/23,1923,10,1,550,15.58, 280001,07019000,10/02/23,1923,10,2,550,15.58, 280001,07019000,10/03/23,1923,10,3,550,15.58, 280001,07019000,10/04/23,1923,10,4,550,15.58, 280001,07019000,10/05/23,1923,10,5,530,15.01, 280001,07019000,10/06/23,1923,10,6,510,14.44, 280001,07019000,10/07/23,1923,10,7,510,14.44, 280001,07019000,10/08/23,1923,10,8,510,14.44, 280001,07019000,10/09/23,1923,10,9,510,14.44, 280001,07019000,10/10/23,1923,10,10,510,14.44, 280001,07019000,10/11/23,1923,10,11,510,14.44, 280001,07019000,10/12/23,1923,10,12,495,14.02, 280001,07019000,10/13/23,1923,10,13,495,14.02, 280001,07019000,10/14/23,1923,10,14,530,15.01, 280001,07019000,10/15/23,1923,10,15,530,15.01, 280001,07019000,10/16/23,1923,10,16,530,15.01, 280001,07019000,10/17/23,1923,10,17,550,15.58, 280001,07019000,10/18/23,1923,10,18,700,19.82, 280001,07019000,10/19/23,1923,10,19,1000,28.32, 280001,07019000,10/20/23,1923,10,20,1000,28.32, 280001,07019000,10/21/23,1923,10,21,1210,34.27, 280001,07019000,10/22/23,1923,10,22,1040,29.45, 280001,07019000,10/23/23,1923,10,23,925,26.20, 280001,07019000,10/24/23,1923,10,24,855,24.21, 280001,07019000,10/25/23,1923,10,25,760,21.52, 280001,07019000,10/26/23,1923,10,26,730,20.67, 280001,07019000,10/27/23,1923,10,27,670,18.97, 280001,07019000,10/28/23,1923,10,28,670,18.97, 280001,07019000,10/29/23,1923,10,29,730,20.67, 280001,07019000,10/30/23,1923,10,30,820,23.22, 280001,07019000,10/31/23,1923,10,31,890,25.20, 280001,07019000,11/01/23,1923,11,1,960,27.19, 280001,07019000,11/02/23,1923,11,2,960,27.19, 280001,07019000,11/03/23,1923,11,3,1000,28.32, 280001,07019000,11/04/23,1923,11,4,1410,39.93, 280001,07019000,11/05/23,1923,11,5,1520,43.05, 280001,07019000,11/06/23,1923,11,6,1630,46.16, 280001,07019000,11/07/23,1923,11,7,1520,43.05, 280001,07019000,11/08/23,1923,11,8,1310,37.10, 280001,07019000,11/09/23,1923,11,9,1210,34.27, 280001,07019000,11/10/23,1923,11,10,1040,29.45, 280001,07019000,11/11/23,1923,11,11,925,26.20, 280001,07019000,11/12/23,1923,11,12,890,25.20, 280001,07019000,11/13/23,1923,11,13,890,25.20, 280001,07019000,11/14/23,1923,11,14,855,24.21, 280001,07019000,11/15/23,1923,11,15,820,23.22, 280001,07019000,11/16/23,1923,11,16,790,22.37, 280001,07019000,11/17/23,1923,11,17,760,21.52, 280001,07019000,11/18/23,1923,11,18,760,21.52, 280001,07019000,11/19/23,1923,11,19,760,21.52, 280001,07019000,11/20/23,1923,11,20,730,20.67, 280001,07019000,11/21/23,1923,11,21,730,20.67, 280001,07019000,11/22/23,1923,11,22,700,19.82, 280001,07019000,11/23/23,1923,11,23,730,20.67, 280001,07019000,11/24/23,1923,11,24,730,20.67, 280001,07019000,11/25/23,1923,11,25,760,21.52, 280001,07019000,11/26/23,1923,11,26,760,21.52, 280001,07019000,11/27/23,1923,11,27,730,20.67, 280001,07019000,11/28/23,1923,11,28,730,20.67, 280001,07019000,11/29/23,1923,11,29,760,21.52, 280001,07019000,11/30/23,1923,11,30,790,22.37, 280001,07019000,12/01/23,1923,12,1,820,23.22, 280001,07019000,12/02/23,1923,12,2,855,24.21, 280001,07019000,12/03/23,1923,12,3,855,24.21, 280001,07019000,12/04/23,1923,12,4,960,27.19, 280001,07019000,12/05/23,1923,12,5,1960,55.51, 280001,07019000,12/06/23,1923,12,6,2560,72.50, 280001,07019000,12/07/23,1923,12,7,3430,97.14, 280001,07019000,12/08/23,1923,12,8,3800,107.62, 280001,07019000,12/09/23,1923,12,9,3430,97.14, 280001,07019000,12/10/23,1923,12,10,3430,97.14, 280001,07019000,12/11/23,1923,12,11,5210,147.55, 280001,07019000,12/12/23,1923,12,12,5080,143.87, 280001,07019000,12/13/23,1923,12,13,17200,487.10, 280001,07019000,12/14/23,1923,12,14,21500,608.88, 280001,07019000,12/15/23,1923,12,15,18500,523.92, 280001,07019000,12/16/23,1923,12,16,19200,543.74, 280001,07019000,12/17/23,1923,12,17,6510,184.36, 280001,07019000,12/18/23,1923,12,18,4950,140.18, 280001,07019000,12/19/23,1923,12,19,4060,114.98, 280001,07019000,12/20/23,1923,12,20,3930,111.30, 280001,07019000,12/21/23,1923,12,21,3680,104.22, 280001,07019000,12/22/23,1923,12,22,3800,107.62, 280001,07019000,12/23/23,1923,12,23,4430,125.46, 280001,07019000,12/24/23,1923,12,24,4300,121.78, 280001,07019000,12/25/23,1923,12,25,4060,114.98, 280001,07019000,12/26/23,1923,12,26,3680,104.22, 280001,07019000,12/27/23,1923,12,27,3430,97.14, 280001,07019000,12/28/23,1923,12,28,2930,82.98, 280001,07019000,12/29/23,1923,12,29,2560,72.50, 280001,07019000,12/30/23,1923,12,30,2320,65.70, 280001,07019000,12/31/23,1923,12,31,3300,93.46, 280001,07019000,01/01/24,1924,1,1,1600,45.31, 280001,07019000,01/02/24,1924,1,2,1300,36.82, 280001,07019000,01/03/24,1924,1,3,1200,33.98, 280001,07019000,01/04/24,1924,1,4,1100,31.15, 280001,07019000,01/05/24,1924,1,5,1000,28.32, 280001,07019000,01/06/24,1924,1,6,1000,28.32, 280001,07019000,01/07/24,1924,1,7,1500,42.48, 280001,07019000,01/08/24,1924,1,8,2320,65.70, 280001,07019000,01/09/24,1924,1,9,1850,52.39, 280001,07019000,01/10/24,1924,1,10,1210,34.27, 280001,07019000,01/11/24,1924,1,11,1210,34.27, 280001,07019000,01/12/24,1924,1,12,1120,31.72, 280001,07019000,01/13/24,1924,1,13,1040,29.45, 280001,07019000,01/14/24,1924,1,14,1040,29.45, 280001,07019000,01/15/24,1924,1,15,1000,28.32, 280001,07019000,01/16/24,1924,1,16,950,26.90, 280001,07019000,01/17/24,1924,1,17,900,25.49, 280001,07019000,01/18/24,1924,1,18,900,25.49, 280001,07019000,01/19/24,1924,1,19,900,25.49, 280001,07019000,01/20/24,1924,1,20,900,25.49, 280001,07019000,01/21/24,1924,1,21,900,25.49, 280001,07019000,01/22/24,1924,1,22,1300,36.82, 280001,07019000,01/23/24,1924,1,23,1630,46.16, 280001,07019000,01/24/24,1924,1,24,1740,49.28, 280001,07019000,01/25/24,1924,1,25,2080,58.91, 280001,07019000,01/26/24,1924,1,26,1740,49.28, 280001,07019000,01/27/24,1924,1,27,1740,49.28, 280001,07019000,01/28/24,1924,1,28,2320,65.70, 280001,07019000,01/29/24,1924,1,29,2200,62.30, 280001,07019000,01/30/24,1924,1,30,1410,39.93, 280001,07019000,01/31/24,1924,1,31,1310,37.10, 280001,07019000,02/01/24,1924,2,1,1210,34.27, 280001,07019000,02/02/24,1924,2,2,1310,37.10, 280001,07019000,02/03/24,1924,2,3,1520,43.05, 280001,07019000,02/04/24,1924,2,4,2440,69.10, 280001,07019000,02/05/24,1924,2,5,2800,79.30, 280001,07019000,02/06/24,1924,2,6,3560,100.82, 280001,07019000,02/07/24,1924,2,7,3180,90.06, 280001,07019000,02/08/24,1924,2,8,2680,75.90, 280001,07019000,02/09/24,1924,2,9,2320,65.70, 280001,07019000,02/10/24,1924,2,10,1960,55.51, 280001,07019000,02/11/24,1924,2,11,1850,52.39, 280001,07019000,02/12/24,1924,2,12,1630,46.16, 280001,07019000,02/13/24,1924,2,13,1520,43.05, 280001,07019000,02/14/24,1924,2,14,1520,43.05, 280001,07019000,02/15/24,1924,2,15,1520,43.05, 280001,07019000,02/16/24,1924,2,16,1630,46.16, 280001,07019000,02/17/24,1924,2,17,2560,72.50, 280001,07019000,02/18/24,1924,2,18,3930,111.30, 280001,07019000,02/19/24,1924,2,19,6380,180.68, 280001,07019000,02/20/24,1924,2,20,6250,177.00, 280001,07019000,02/21/24,1924,2,21,4960,140.47, 280001,07019000,02/22/24,1924,2,22,3680,104.22, 280001,07019000,02/23/24,1924,2,23,2930,82.98, 280001,07019000,02/24/24,1924,2,24,2680,75.90, 280001,07019000,02/25/24,1924,2,25,2440,69.10, 280001,07019000,02/26/24,1924,2,26,2320,65.70, 280001,07019000,02/27/24,1924,2,27,1960,55.51, 280001,07019000,02/28/24,1924,2,28,1630,46.16, 280001,07019000,02/29/24,1924,2,29,1210,34.27, 280001,07019000,03/01/24,1924,3,1,1310,37.10, 280001,07019000,03/02/24,1924,3,2,1630,46.16, 280001,07019000,03/03/24,1924,3,3,1520,43.05, 280001,07019000,03/04/24,1924,3,4,1410,39.93, 280001,07019000,03/05/24,1924,3,5,1410,39.93, 280001,07019000,03/06/24,1924,3,6,1410,39.93, 280001,07019000,03/07/24,1924,3,7,1310,37.10, 280001,07019000,03/08/24,1924,3,8,1310,37.10, 280001,07019000,03/09/24,1924,3,9,1210,34.27, 280001,07019000,03/10/24,1924,3,10,1210,34.27, 280001,07019000,03/11/24,1924,3,11,1210,34.27, 280001,07019000,03/12/24,1924,3,12,1210,34.27, 280001,07019000,03/13/24,1924,3,13,1210,34.27, 280001,07019000,03/14/24,1924,3,14,1210,34.27, 280001,07019000,03/15/24,1924,3,15,1120,31.72, 280001,07019000,03/16/24,1924,3,16,1410,39.93, 280001,07019000,03/17/24,1924,3,17,1410,39.93, 280001,07019000,03/18/24,1924,3,18,1520,43.05, 280001,07019000,03/19/24,1924,3,19,1740,49.28, 280001,07019000,03/20/24,1924,3,20,2080,58.91, 280001,07019000,03/21/24,1924,3,21,2080,58.91, 280001,07019000,03/22/24,1924,3,22,2440,69.10, 280001,07019000,03/23/24,1924,3,23,3300,93.46, 280001,07019000,03/24/24,1924,3,24,4300,121.78, 280001,07019000,03/25/24,1924,3,25,4560,129.14, 280001,07019000,03/26/24,1924,3,26,4060,114.98, 280001,07019000,03/27/24,1924,3,27,3300,93.46, 280001,07019000,03/28/24,1924,3,28,2930,82.98, 280001,07019000,03/29/24,1924,3,29,10900,308.69, 280001,07019000,03/30/24,1924,3,30,15800,447.46, 280001,07019000,03/31/24,1924,3,31,15200,430.46, 280001,07019000,04/01/24,1924,4,1,7810,221.18, 280001,07019000,04/02/24,1924,4,2,5600,158.59, 280001,07019000,04/03/24,1924,4,3,4950,140.18, 280001,07019000,04/04/24,1924,4,4,3430,97.14, 280001,07019000,04/05/24,1924,4,5,2680,75.90, 280001,07019000,04/06/24,1924,4,6,2680,75.90, 280001,07019000,04/07/24,1924,4,7,2440,69.10, 280001,07019000,04/08/24,1924,4,8,1960,55.51, 280001,07019000,04/09/24,1924,4,9,11800,334.18, 280001,07019000,04/10/24,1924,4,10,18100,512.59, 280001,07019000,04/11/24,1924,4,11,16500,467.28, 280001,07019000,04/12/24,1924,4,12,16300,461.62, 280001,07019000,04/13/24,1924,4,13,9990,282.92, 280001,07019000,04/14/24,1924,4,14,3680,104.22, 280001,07019000,04/15/24,1924,4,15,3560,100.82, 280001,07019000,04/16/24,1924,4,16,3300,93.46, 280001,07019000,04/17/24,1924,4,17,3060,86.66, 280001,07019000,04/18/24,1924,4,18,2440,69.10, 280001,07019000,04/19/24,1924,4,19,2080,58.91, 280001,07019000,04/20/24,1924,4,20,1960,55.51, 280001,07019000,04/21/24,1924,4,21,1900,53.81, 280001,07019000,04/22/24,1924,4,22,1850,52.39, 280001,07019000,04/23/24,1924,4,23,1740,49.28, 280001,07019000,04/24/24,1924,4,24,1630,46.16, 280001,07019000,04/25/24,1924,4,25,1520,43.05, 280001,07019000,04/26/24,1924,4,26,1410,39.93, 280001,07019000,04/27/24,1924,4,27,1310,37.10, 280001,07019000,04/28/24,1924,4,28,1260,35.68, 280001,07019000,04/29/24,1924,4,29,1210,34.27, 280001,07019000,04/30/24,1924,4,30,1210,34.27, 280001,07019000,05/01/24,1924,5,1,1310,37.10, 280001,07019000,05/02/24,1924,5,2,1310,37.10, 280001,07019000,05/03/24,1924,5,3,1210,34.27, 280001,07019000,05/04/24,1924,5,4,1120,31.72, 280001,07019000,05/05/24,1924,5,5,1040,29.45, 280001,07019000,05/06/24,1924,5,6,1210,34.27, 280001,07019000,05/07/24,1924,5,7,2680,75.90, 280001,07019000,05/08/24,1924,5,8,1310,37.10, 280001,07019000,05/09/24,1924,5,9,1120,31.72, 280001,07019000,05/10/24,1924,5,10,1120,31.72, 280001,07019000,05/11/24,1924,5,11,1310,37.10, 280001,07019000,05/12/24,1924,5,12,1040,29.45, 280001,07019000,05/13/24,1924,5,13,960,27.19, 280001,07019000,05/14/24,1924,5,14,1000,28.32, 280001,07019000,05/15/24,1924,5,15,925,26.20, 280001,07019000,05/16/24,1924,5,16,820,23.22, 280001,07019000,05/17/24,1924,5,17,925,26.20, 280001,07019000,05/18/24,1924,5,18,925,26.20, 280001,07019000,05/19/24,1924,5,19,962,27.24, 280001,07019000,05/20/24,1924,5,20,1000,28.32, 280001,07019000,05/21/24,1924,5,21,2930,82.98, 280001,07019000,05/22/24,1924,5,22,2800,79.30, 280001,07019000,05/23/24,1924,5,23,2680,75.90, 280001,07019000,05/24/24,1924,5,24,12200,345.50, 280001,07019000,05/25/24,1924,5,25,14600,413.47, 280001,07019000,05/26/24,1924,5,26,13200,373.82, 280001,07019000,05/27/24,1924,5,27,11700,331.34, 280001,07019000,05/28/24,1924,5,28,23700,671.18, 280001,07019000,05/29/24,1924,5,29,25300,716.50, 280001,07019000,05/30/24,1924,5,30,30400,860.93, 280001,07019000,05/31/24,1924,5,31,30600,866.59, 280001,07019000,06/01/24,1924,6,1,12000,339.84, 280001,07019000,06/02/24,1924,6,2,10700,303.02, 280001,07019000,06/03/24,1924,6,3,7810,221.18, 280001,07019000,06/04/24,1924,6,4,5730,162.27, 280001,07019000,06/05/24,1924,6,5,4820,136.50, 280001,07019000,06/06/24,1924,6,6,5730,162.27, 280001,07019000,06/07/24,1924,6,7,5600,158.59, 280001,07019000,06/08/24,1924,6,8,5210,147.55, 280001,07019000,06/09/24,1924,6,9,4560,129.14, 280001,07019000,06/10/24,1924,6,10,4060,114.98, 280001,07019000,06/11/24,1924,6,11,10100,286.03, 280001,07019000,06/12/24,1924,6,12,22400,634.37, 280001,07019000,06/13/24,1924,6,13,16800,475.78, 280001,07019000,06/14/24,1924,6,14,10900,308.69, 280001,07019000,06/15/24,1924,6,15,7290,206.45, 280001,07019000,06/16/24,1924,6,16,6120,173.32, 280001,07019000,06/17/24,1924,6,17,4300,121.78, 280001,07019000,06/18/24,1924,6,18,5210,147.55, 280001,07019000,06/19/24,1924,6,19,10100,286.03, 280001,07019000,06/20/24,1924,6,20,12800,362.50, 280001,07019000,06/21/24,1924,6,21,11700,331.34, 280001,07019000,06/22/24,1924,6,22,10200,288.86, 280001,07019000,06/23/24,1924,6,23,9200,260.54, 280001,07019000,06/24/24,1924,6,24,5730,162.27, 280001,07019000,06/25/24,1924,6,25,4560,129.14, 280001,07019000,06/26/24,1924,6,26,3680,104.22, 280001,07019000,06/27/24,1924,6,27,5080,143.87, 280001,07019000,06/28/24,1924,6,28,5340,151.23, 280001,07019000,06/29/24,1924,6,29,5470,154.91, 280001,07019000,06/30/24,1924,6,30,5080,143.87, 280001,07019000,07/01/24,1924,7,1,3640,103.08, 280001,07019000,07/02/24,1924,7,2,2200,62.30, 280001,07019000,07/03/24,1924,7,3,1960,55.51, 280001,07019000,07/04/24,1924,7,4,1740,49.28, 280001,07019000,07/05/24,1924,7,5,1630,46.16, 280001,07019000,07/06/24,1924,7,6,1520,43.05, 280001,07019000,07/07/24,1924,7,7,1410,39.93, 280001,07019000,07/08/24,1924,7,8,1310,37.10, 280001,07019000,07/09/24,1924,7,9,1210,34.27, 280001,07019000,07/10/24,1924,7,10,1040,29.45, 280001,07019000,07/11/24,1924,7,11,1120,31.72, 280001,07019000,07/12/24,1924,7,12,1040,29.45, 280001,07019000,07/13/24,1924,7,13,1120,31.72, 280001,07019000,07/14/24,1924,7,14,1210,34.27, 280001,07019000,07/15/24,1924,7,15,2800,79.30, 280001,07019000,07/16/24,1924,7,16,5210,147.55, 280001,07019000,07/17/24,1924,7,17,4690,132.82, 280001,07019000,07/18/24,1924,7,18,4690,132.82, 280001,07019000,07/19/24,1924,7,19,4690,132.82, 280001,07019000,07/20/24,1924,7,20,9650,273.29, 280001,07019000,07/21/24,1924,7,21,9800,277.54, 280001,07019000,07/22/24,1924,7,22,10100,286.03, 280001,07019000,07/23/24,1924,7,23,6120,173.32, 280001,07019000,07/24/24,1924,7,24,4180,118.38, 280001,07019000,07/25/24,1924,7,25,3800,107.62, 280001,07019000,07/26/24,1924,7,26,3560,100.82, 280001,07019000,07/27/24,1924,7,27,2440,69.10, 280001,07019000,07/28/24,1924,7,28,1850,52.39, 280001,07019000,07/29/24,1924,7,29,1740,49.28, 280001,07019000,07/30/24,1924,7,30,1630,46.16, 280001,07019000,07/31/24,1924,7,31,1520,43.05, 280001,07019000,08/01/24,1924,8,1,1410,39.93, 280001,07019000,08/02/24,1924,8,2,2930,82.98, 280001,07019000,08/03/24,1924,8,3,2680,75.90, 280001,07019000,08/04/24,1924,8,4,1410,39.93, 280001,07019000,08/05/24,1924,8,5,1310,37.10, 280001,07019000,08/06/24,1924,8,6,1210,34.27, 280001,07019000,08/07/24,1924,8,7,1040,29.45, 280001,07019000,08/08/24,1924,8,8,1000,28.32, 280001,07019000,08/09/24,1924,8,9,1000,28.32, 280001,07019000,08/10/24,1924,8,10,1630,46.16, 280001,07019000,08/11/24,1924,8,11,2200,62.30, 280001,07019000,08/12/24,1924,8,12,5860,165.96, 280001,07019000,08/13/24,1924,8,13,7940,224.86, 280001,07019000,08/14/24,1924,8,14,6900,195.41, 280001,07019000,08/15/24,1924,8,15,3800,107.62, 280001,07019000,08/16/24,1924,8,16,2680,75.90, 280001,07019000,08/17/24,1924,8,17,2320,65.70, 280001,07019000,08/18/24,1924,8,18,1960,55.51, 280001,07019000,08/19/24,1924,8,19,1740,49.28, 280001,07019000,08/20/24,1924,8,20,1520,43.05, 280001,07019000,08/21/24,1924,8,21,1120,31.72, 280001,07019000,08/22/24,1924,8,22,925,26.20, 280001,07019000,08/23/24,1924,8,23,1120,31.72, 280001,07019000,08/24/24,1924,8,24,1850,52.39, 280001,07019000,08/25/24,1924,8,25,1740,49.28, 280001,07019000,08/26/24,1924,8,26,1630,46.16, 280001,07019000,08/27/24,1924,8,27,1210,34.27, 280001,07019000,08/28/24,1924,8,28,960,27.19, 280001,07019000,08/29/24,1924,8,29,925,26.20, 280001,07019000,08/30/24,1924,8,30,925,26.20, 280001,07019000,08/31/24,1924,8,31,890,25.20, 280001,07019000,09/01/24,1924,9,1,1210,34.27, 280001,07019000,09/02/24,1924,9,2,1120,31.72, 280001,07019000,09/03/24,1924,9,3,1040,29.45, 280001,07019000,09/04/24,1924,9,4,1040,29.45, 280001,07019000,09/05/24,1924,9,5,1000,28.32, 280001,07019000,09/06/24,1924,9,6,960,27.19, 280001,07019000,09/07/24,1924,9,7,855,24.21, 280001,07019000,09/08/24,1924,9,8,820,23.22, 280001,07019000,09/09/24,1924,9,9,760,21.52, 280001,07019000,09/10/24,1924,9,10,700,19.82, 280001,07019000,09/11/24,1924,9,11,700,19.82, 280001,07019000,09/12/24,1924,9,12,700,19.82, 280001,07019000,09/13/24,1924,9,13,670,18.97, 280001,07019000,09/14/24,1924,9,14,670,18.97, 280001,07019000,09/15/24,1924,9,15,670,18.97, 280001,07019000,09/16/24,1924,9,16,670,18.97, 280001,07019000,09/17/24,1924,9,17,670,18.97, 280001,07019000,09/18/24,1924,9,18,670,18.97, 280001,07019000,09/19/24,1924,9,19,820,23.22, 280001,07019000,09/20/24,1924,9,20,925,26.20, 280001,07019000,09/21/24,1924,9,21,5730,162.27, 280001,07019000,09/22/24,1924,9,22,6120,173.32, 280001,07019000,09/23/24,1924,9,23,3930,111.30, 280001,07019000,09/24/24,1924,9,24,2560,72.50, 280001,07019000,09/25/24,1924,9,25,1960,55.51, 280001,07019000,09/26/24,1924,9,26,1630,46.16, 280001,07019000,09/27/24,1924,9,27,1310,37.10, 280001,07019000,09/28/24,1924,9,28,1120,31.72, 280001,07019000,09/29/24,1924,9,29,1040,29.45, 280001,07019000,09/30/24,1924,9,30,960,27.19, 280001,07019000,10/01/24,1924,10,1,890,25.20, 280001,07019000,10/02/24,1924,10,2,820,23.22, 280001,07019000,10/03/24,1924,10,3,820,23.22, 280001,07019000,10/04/24,1924,10,4,790,22.37, 280001,07019000,10/05/24,1924,10,5,760,21.52, 280001,07019000,10/06/24,1924,10,6,760,21.52, 280001,07019000,10/07/24,1924,10,7,790,22.37, 280001,07019000,10/08/24,1924,10,8,790,22.37, 280001,07019000,10/09/24,1924,10,9,730,20.67, 280001,07019000,10/10/24,1924,10,10,925,26.20, 280001,07019000,10/11/24,1924,10,11,890,25.20, 280001,07019000,10/12/24,1924,10,12,790,22.37, 280001,07019000,10/13/24,1924,10,13,730,20.67, 280001,07019000,10/14/24,1924,10,14,700,19.82, 280001,07019000,10/15/24,1924,10,15,670,18.97, 280001,07019000,10/16/24,1924,10,16,670,18.97, 280001,07019000,10/17/24,1924,10,17,640,18.12, 280001,07019000,10/18/24,1924,10,18,640,18.12, 280001,07019000,10/19/24,1924,10,19,612,17.33, 280001,07019000,10/20/24,1924,10,20,612,17.33, 280001,07019000,10/21/24,1924,10,21,585,16.57, 280001,07019000,10/22/24,1924,10,22,560,15.86, 280001,07019000,10/23/24,1924,10,23,560,15.86, 280001,07019000,10/24/24,1924,10,24,535,15.15, 280001,07019000,10/25/24,1924,10,25,560,15.86, 280001,07019000,10/26/24,1924,10,26,560,15.86, 280001,07019000,10/27/24,1924,10,27,535,15.15, 280001,07019000,10/28/24,1924,10,28,560,15.86, 280001,07019000,10/29/24,1924,10,29,585,16.57, 280001,07019000,10/30/24,1924,10,30,560,15.86, 280001,07019000,10/31/24,1924,10,31,560,15.86, 280001,07019000,11/01/24,1924,11,1,560,15.86, 280001,07019000,11/02/24,1924,11,2,560,15.86, 280001,07019000,11/03/24,1924,11,3,560,15.86, 280001,07019000,11/04/24,1924,11,4,560,15.86, 280001,07019000,11/05/24,1924,11,5,560,15.86, 280001,07019000,11/06/24,1924,11,6,560,15.86, 280001,07019000,11/07/24,1924,11,7,560,15.86, 280001,07019000,11/08/24,1924,11,8,560,15.86, 280001,07019000,11/09/24,1924,11,9,560,15.86, 280001,07019000,11/10/24,1924,11,10,535,15.15, 280001,07019000,11/11/24,1924,11,11,535,15.15, 280001,07019000,11/12/24,1924,11,12,535,15.15, 280001,07019000,11/13/24,1924,11,13,585,16.57, 280001,07019000,11/14/24,1924,11,14,640,18.12, 280001,07019000,11/15/24,1924,11,15,760,21.52, 280001,07019000,11/16/24,1924,11,16,760,21.52, 280001,07019000,11/17/24,1924,11,17,790,22.37, 280001,07019000,11/18/24,1924,11,18,820,23.22, 280001,07019000,11/19/24,1924,11,19,890,25.20, 280001,07019000,11/20/24,1924,11,20,855,24.21, 280001,07019000,11/21/24,1924,11,21,820,23.22, 280001,07019000,11/22/24,1924,11,22,760,21.52, 280001,07019000,11/23/24,1924,11,23,640,18.12, 280001,07019000,11/24/24,1924,11,24,640,18.12, 280001,07019000,11/25/24,1924,11,25,670,18.97, 280001,07019000,11/26/24,1924,11,26,640,18.12, 280001,07019000,11/27/24,1924,11,27,640,18.12, 280001,07019000,11/28/24,1924,11,28,612,17.33, 280001,07019000,11/29/24,1924,11,29,612,17.33, 280001,07019000,11/30/24,1924,11,30,535,15.15, 280001,07019000,12/01/24,1924,12,1,490,13.88, 280001,07019000,12/02/24,1924,12,2,512,14.50, 280001,07019000,12/03/24,1924,12,3,585,16.57, 280001,07019000,12/04/24,1924,12,4,640,18.12, 280001,07019000,12/05/24,1924,12,5,700,19.82, 280001,07019000,12/06/24,1924,12,6,760,21.52, 280001,07019000,12/07/24,1924,12,7,760,21.52, 280001,07019000,12/08/24,1924,12,8,820,23.22, 280001,07019000,12/09/24,1924,12,9,820,23.22, 280001,07019000,12/10/24,1924,12,10,820,23.22, 280001,07019000,12/11/24,1924,12,11,790,22.37, 280001,07019000,12/12/24,1924,12,12,820,23.22, 280001,07019000,12/13/24,1924,12,13,700,19.82, 280001,07019000,12/14/24,1924,12,14,700,19.82, 280001,07019000,12/15/24,1924,12,15,700,19.82, 280001,07019000,12/16/24,1924,12,16,670,18.97, 280001,07019000,12/17/24,1924,12,17,670,18.97, 280001,07019000,12/18/24,1924,12,18,1650,46.73, 280001,07019000,12/19/24,1924,12,19,13900,393.65, 280001,07019000,12/20/24,1924,12,20,16100,455.95, 280001,07019000,12/21/24,1924,12,21,18800,532.42, 280001,07019000,12/22/24,1924,12,22,20100,569.23, 280001,07019000,12/23/24,1924,12,23,10000,283.20, 280001,07019000,12/24/24,1924,12,24,4500,127.44, 280001,07019000,12/25/24,1924,12,25,3060,86.66, 280001,07019000,12/26/24,1924,12,26,2030,57.49, 280001,07019000,12/27/24,1924,12,27,1900,53.81, 280001,07019000,12/28/24,1924,12,28,1700,48.14, 280001,07019000,12/29/24,1924,12,29,1600,45.31, 280001,07019000,12/30/24,1924,12,30,1500,42.48, 280001,07019000,12/31/24,1924,12,31,1400,39.65, 280001,07019000,01/01/25,1925,1,1,1300,36.82, 280001,07019000,01/02/25,1925,1,2,1200,33.98, 280001,07019000,01/03/25,1925,1,3,1100,31.15, 280001,07019000,01/04/25,1925,1,4,1000,28.32, 280001,07019000,01/05/25,1925,1,5,960,27.19, 280001,07019000,01/06/25,1925,1,6,890,25.20, 280001,07019000,01/07/25,1925,1,7,1040,29.45, 280001,07019000,01/08/25,1925,1,8,1120,31.72, 280001,07019000,01/09/25,1925,1,9,1120,31.72, 280001,07019000,01/10/25,1925,1,10,1120,31.72, 280001,07019000,01/11/25,1925,1,11,1120,31.72, 280001,07019000,01/12/25,1925,1,12,1120,31.72, 280001,07019000,01/13/25,1925,1,13,1120,31.72, 280001,07019000,01/14/25,1925,1,14,1120,31.72, 280001,07019000,01/15/25,1925,1,15,1120,31.72, 280001,07019000,01/16/25,1925,1,16,1410,39.93, 280001,07019000,01/17/25,1925,1,17,1410,39.93, 280001,07019000,01/18/25,1925,1,18,1630,46.16, 280001,07019000,01/19/25,1925,1,19,1850,52.39, 280001,07019000,01/20/25,1925,1,20,2320,65.70, 280001,07019000,01/21/25,1925,1,21,2200,62.30, 280001,07019000,01/22/25,1925,1,22,1850,52.39, 280001,07019000,01/23/25,1925,1,23,1630,46.16, 280001,07019000,01/24/25,1925,1,24,1630,46.16, 280001,07019000,01/25/25,1925,1,25,1520,43.05, 280001,07019000,01/26/25,1925,1,26,1520,43.05, 280001,07019000,01/27/25,1925,1,27,1520,43.05, 280001,07019000,01/28/25,1925,1,28,1520,43.05, 280001,07019000,01/29/25,1925,1,29,1520,43.05, 280001,07019000,01/30/25,1925,1,30,1520,43.05, 280001,07019000,01/31/25,1925,1,31,1410,39.93, 280001,07019000,02/01/25,1925,2,1,1410,39.93, 280001,07019000,02/02/25,1925,2,2,1520,43.05, 280001,07019000,02/03/25,1925,2,3,1740,49.28, 280001,07019000,02/04/25,1925,2,4,1850,52.39, 280001,07019000,02/05/25,1925,2,5,2080,58.91, 280001,07019000,02/06/25,1925,2,6,2080,58.91, 280001,07019000,02/07/25,1925,2,7,2080,58.91, 280001,07019000,02/08/25,1925,2,8,2760,78.16, 280001,07019000,02/09/25,1925,2,9,3430,97.14, 280001,07019000,02/10/25,1925,2,10,4690,132.82, 280001,07019000,02/11/25,1925,2,11,5470,154.91, 280001,07019000,02/12/25,1925,2,12,4060,114.98, 280001,07019000,02/13/25,1925,2,13,2930,82.98, 280001,07019000,02/14/25,1925,2,14,2800,79.30, 280001,07019000,02/15/25,1925,2,15,2930,82.98, 280001,07019000,02/16/25,1925,2,16,2800,79.30, 280001,07019000,02/17/25,1925,2,17,2680,75.90, 280001,07019000,02/18/25,1925,2,18,2320,65.70, 280001,07019000,02/19/25,1925,2,19,2080,58.91, 280001,07019000,02/20/25,1925,2,20,1960,55.51, 280001,07019000,02/21/25,1925,2,21,1630,46.16, 280001,07019000,02/22/25,1925,2,22,1630,46.16, 280001,07019000,02/23/25,1925,2,23,1740,49.28, 280001,07019000,02/24/25,1925,2,24,2080,58.91, 280001,07019000,02/25/25,1925,2,25,2320,65.70, 280001,07019000,02/26/25,1925,2,26,2320,65.70, 280001,07019000,02/27/25,1925,2,27,2080,58.91, 280001,07019000,02/28/25,1925,2,28,2200,62.30, 280001,07019000,03/01/25,1925,3,1,2080,58.91, 280001,07019000,03/02/25,1925,3,2,2200,62.30, 280001,07019000,03/03/25,1925,3,3,1850,52.39, 280001,07019000,03/04/25,1925,3,4,1740,49.28, 280001,07019000,03/05/25,1925,3,5,1630,46.16, 280001,07019000,03/06/25,1925,3,6,1520,43.05, 280001,07019000,03/07/25,1925,3,7,1310,37.10, 280001,07019000,03/08/25,1925,3,8,1210,34.27, 280001,07019000,03/09/25,1925,3,9,1210,34.27, 280001,07019000,03/10/25,1925,3,10,1210,34.27, 280001,07019000,03/11/25,1925,3,11,1210,34.27, 280001,07019000,03/12/25,1925,3,12,1120,31.72, 280001,07019000,03/13/25,1925,3,13,1120,31.72, 280001,07019000,03/14/25,1925,3,14,1740,49.28, 280001,07019000,03/15/25,1925,3,15,2080,58.91, 280001,07019000,03/16/25,1925,3,16,2320,65.70, 280001,07019000,03/17/25,1925,3,17,2930,82.98, 280001,07019000,03/18/25,1925,3,18,3680,104.22, 280001,07019000,03/19/25,1925,3,19,4430,125.46, 280001,07019000,03/20/25,1925,3,20,6900,195.41, 280001,07019000,03/21/25,1925,3,21,7160,202.77, 280001,07019000,03/22/25,1925,3,22,3680,104.22, 280001,07019000,03/23/25,1925,3,23,3560,100.82, 280001,07019000,03/24/25,1925,3,24,2200,62.30, 280001,07019000,03/25/25,1925,3,25,2080,58.91, 280001,07019000,03/26/25,1925,3,26,1630,46.16, 280001,07019000,03/27/25,1925,3,27,1520,43.05, 280001,07019000,03/28/25,1925,3,28,1410,39.93, 280001,07019000,03/29/25,1925,3,29,1410,39.93, 280001,07019000,03/30/25,1925,3,30,1210,34.27, 280001,07019000,03/31/25,1925,3,31,1160,32.85, 280001,07019000,04/01/25,1925,4,1,1120,31.72, 280001,07019000,04/02/25,1925,4,2,1040,29.45, 280001,07019000,04/03/25,1925,4,3,1040,29.45, 280001,07019000,04/04/25,1925,4,4,1040,29.45, 280001,07019000,04/05/25,1925,4,5,1040,29.45, 280001,07019000,04/06/25,1925,4,6,1040,29.45, 280001,07019000,04/07/25,1925,4,7,1000,28.32, 280001,07019000,04/08/25,1925,4,8,1000,28.32, 280001,07019000,04/09/25,1925,4,9,1040,29.45, 280001,07019000,04/10/25,1925,4,10,1310,37.10, 280001,07019000,04/11/25,1925,4,11,2500,70.80, 280001,07019000,04/12/25,1925,4,12,3680,104.22, 280001,07019000,04/13/25,1925,4,13,2680,75.90, 280001,07019000,04/14/25,1925,4,14,2200,62.30, 280001,07019000,04/15/25,1925,4,15,1960,55.51, 280001,07019000,04/16/25,1925,4,16,1850,52.39, 280001,07019000,04/17/25,1925,4,17,4900,138.77, 280001,07019000,04/18/25,1925,4,18,7940,224.86, 280001,07019000,04/19/25,1925,4,19,10400,294.53, 280001,07019000,04/20/25,1925,4,20,6510,184.36, 280001,07019000,04/21/25,1925,4,21,4060,114.98, 280001,07019000,04/22/25,1925,4,22,3300,93.46, 280001,07019000,04/23/25,1925,4,23,2680,75.90, 280001,07019000,04/24/25,1925,4,24,2200,62.30, 280001,07019000,04/25/25,1925,4,25,1960,55.51, 280001,07019000,04/26/25,1925,4,26,1960,55.51, 280001,07019000,04/27/25,1925,4,27,1960,55.51, 280001,07019000,04/28/25,1925,4,28,1850,52.39, 280001,07019000,04/29/25,1925,4,29,3180,90.06, 280001,07019000,04/30/25,1925,4,30,3930,111.30, 280001,07019000,05/01/25,1925,5,1,3560,100.82, 280001,07019000,05/02/25,1925,5,2,2800,79.30, 280001,07019000,05/03/25,1925,5,3,2320,65.70, 280001,07019000,05/04/25,1925,5,4,1960,55.51, 280001,07019000,05/05/25,1925,5,5,1740,49.28, 280001,07019000,05/06/25,1925,5,6,1520,43.05, 280001,07019000,05/07/25,1925,5,7,1410,39.93, 280001,07019000,05/08/25,1925,5,8,1310,37.10, 280001,07019000,05/09/25,1925,5,9,1310,37.10, 280001,07019000,05/10/25,1925,5,10,1210,34.27, 280001,07019000,05/11/25,1925,5,11,2320,65.70, 280001,07019000,05/12/25,1925,5,12,2320,65.70, 280001,07019000,05/13/25,1925,5,13,2320,65.70, 280001,07019000,05/14/25,1925,5,14,2080,58.91, 280001,07019000,05/15/25,1925,5,15,1850,52.39, 280001,07019000,05/16/25,1925,5,16,2680,75.90, 280001,07019000,05/17/25,1925,5,17,4180,118.38, 280001,07019000,05/18/25,1925,5,18,5210,147.55, 280001,07019000,05/19/25,1925,5,19,2930,82.98, 280001,07019000,05/20/25,1925,5,20,2440,69.10, 280001,07019000,05/21/25,1925,5,21,1630,46.16, 280001,07019000,05/22/25,1925,5,22,1520,43.05, 280001,07019000,05/23/25,1925,5,23,1310,37.10, 280001,07019000,05/24/25,1925,5,24,1310,37.10, 280001,07019000,05/25/25,1925,5,25,1310,37.10, 280001,07019000,05/26/25,1925,5,26,1310,37.10, 280001,07019000,05/27/25,1925,5,27,1210,34.27, 280001,07019000,05/28/25,1925,5,28,1040,29.45, 280001,07019000,05/29/25,1925,5,29,960,27.19, 280001,07019000,05/30/25,1925,5,30,960,27.19, 280001,07019000,05/31/25,1925,5,31,855,24.21, 280001,07019000,06/01/25,1925,6,1,820,23.22, 280001,07019000,06/02/25,1925,6,2,820,23.22, 280001,07019000,06/03/25,1925,6,3,1000,28.32, 280001,07019000,06/04/25,1925,6,4,855,24.21, 280001,07019000,06/05/25,1925,6,5,790,22.37, 280001,07019000,06/06/25,1925,6,6,730,20.67, 280001,07019000,06/07/25,1925,6,7,700,19.82, 280001,07019000,06/08/25,1925,6,8,670,18.97, 280001,07019000,06/09/25,1925,6,9,670,18.97, 280001,07019000,06/10/25,1925,6,10,670,18.97, 280001,07019000,06/11/25,1925,6,11,670,18.97, 280001,07019000,06/12/25,1925,6,12,670,18.97, 280001,07019000,06/13/25,1925,6,13,700,19.82, 280001,07019000,06/14/25,1925,6,14,700,19.82, 280001,07019000,06/15/25,1925,6,15,760,21.52, 280001,07019000,06/16/25,1925,6,16,820,23.22, 280001,07019000,06/17/25,1925,6,17,1850,52.39, 280001,07019000,06/18/25,1925,6,18,3560,100.82, 280001,07019000,06/19/25,1925,6,19,2200,62.30, 280001,07019000,06/20/25,1925,6,20,890,25.20, 280001,07019000,06/21/25,1925,6,21,855,24.21, 280001,07019000,06/22/25,1925,6,22,3880,109.88, 280001,07019000,06/23/25,1925,6,23,6900,195.41, 280001,07019000,06/24/25,1925,6,24,5990,169.64, 280001,07019000,06/25/25,1925,6,25,6380,180.68, 280001,07019000,06/26/25,1925,6,26,3060,86.66, 280001,07019000,06/27/25,1925,6,27,2240,63.44, 280001,07019000,06/28/25,1925,6,28,1410,39.93, 280001,07019000,06/29/25,1925,6,29,1520,43.05, 280001,07019000,06/30/25,1925,6,30,1210,34.27, 280001,07019000,07/01/25,1925,7,1,1100,31.15, 280001,07019000,07/02/25,1925,7,2,990,28.04, 280001,07019000,07/03/25,1925,7,3,890,25.20, 280001,07019000,07/04/25,1925,7,4,760,21.52, 280001,07019000,07/05/25,1925,7,5,1050,29.74, 280001,07019000,07/06/25,1925,7,6,1340,37.95, 280001,07019000,07/07/25,1925,7,7,1630,46.16, 280001,07019000,07/08/25,1925,7,8,2280,64.57, 280001,07019000,07/09/25,1925,7,9,2930,82.98, 280001,07019000,07/10/25,1925,7,10,1000,28.32, 280001,07019000,07/11/25,1925,7,11,960,27.19, 280001,07019000,07/12/25,1925,7,12,855,24.21, 280001,07019000,07/13/25,1925,7,13,760,21.52, 280001,07019000,07/14/25,1925,7,14,700,19.82, 280001,07019000,07/15/25,1925,7,15,5860,165.96, 280001,07019000,07/16/25,1925,7,16,5990,169.64, 280001,07019000,07/17/25,1925,7,17,3180,90.06, 280001,07019000,07/18/25,1925,7,18,1960,55.51, 280001,07019000,07/19/25,1925,7,19,960,27.19, 280001,07019000,07/20/25,1925,7,20,1120,31.72, 280001,07019000,07/21/25,1925,7,21,1000,28.32, 280001,07019000,07/22/25,1925,7,22,960,27.19, 280001,07019000,07/23/25,1925,7,23,890,25.20, 280001,07019000,07/24/25,1925,7,24,820,23.22, 280001,07019000,07/25/25,1925,7,25,760,21.52, 280001,07019000,07/26/25,1925,7,26,890,25.20, 280001,07019000,07/27/25,1925,7,27,670,18.97, 280001,07019000,07/28/25,1925,7,28,670,18.97, 280001,07019000,07/29/25,1925,7,29,670,18.97, 280001,07019000,07/30/25,1925,7,30,670,18.97, 280001,07019000,07/31/25,1925,7,31,640,18.12, 280001,07019000,08/01/25,1925,8,1,612,17.33, 280001,07019000,08/02/25,1925,8,2,612,17.33, 280001,07019000,08/03/25,1925,8,3,612,17.33, 280001,07019000,08/04/25,1925,8,4,595,16.85, 280001,07019000,08/05/25,1925,8,5,578,16.37, 280001,07019000,08/06/25,1925,8,6,560,15.86, 280001,07019000,08/07/25,1925,8,7,560,15.86, 280001,07019000,08/08/25,1925,8,8,535,15.15, 280001,07019000,08/09/25,1925,8,9,512,14.50, 280001,07019000,08/10/25,1925,8,10,512,14.50, 280001,07019000,08/11/25,1925,8,11,490,13.88, 280001,07019000,08/12/25,1925,8,12,490,13.88, 280001,07019000,08/13/25,1925,8,13,3560,100.82, 280001,07019000,08/14/25,1925,8,14,890,25.20, 280001,07019000,08/15/25,1925,8,15,612,17.33, 280001,07019000,08/16/25,1925,8,16,585,16.57, 280001,07019000,08/17/25,1925,8,17,585,16.57, 280001,07019000,08/18/25,1925,8,18,560,15.86, 280001,07019000,08/19/25,1925,8,19,560,15.86, 280001,07019000,08/20/25,1925,8,20,585,16.57, 280001,07019000,08/21/25,1925,8,21,640,18.12, 280001,07019000,08/22/25,1925,8,22,612,17.33, 280001,07019000,08/23/25,1925,8,23,585,16.57, 280001,07019000,08/24/25,1925,8,24,535,15.15, 280001,07019000,08/25/25,1925,8,25,490,13.88, 280001,07019000,08/26/25,1925,8,26,450,12.74, 280001,07019000,08/27/25,1925,8,27,450,12.74, 280001,07019000,08/28/25,1925,8,28,450,12.74, 280001,07019000,08/29/25,1925,8,29,450,12.74, 280001,07019000,08/30/25,1925,8,30,410,11.61, 280001,07019000,08/31/25,1925,8,31,410,11.61, 280001,07019000,09/01/25,1925,9,1,410,11.61, 280001,07019000,09/02/25,1925,9,2,377,10.68, 280001,07019000,09/03/25,1925,9,3,384,10.87, 280001,07019000,09/04/25,1925,9,4,390,11.04, 280001,07019000,09/05/25,1925,9,5,390,11.04, 280001,07019000,09/06/25,1925,9,6,390,11.04, 280001,07019000,09/07/25,1925,9,7,390,11.04, 280001,07019000,09/08/25,1925,9,8,390,11.04, 280001,07019000,09/09/25,1925,9,9,390,11.04, 280001,07019000,09/10/25,1925,9,10,390,11.04, 280001,07019000,09/11/25,1925,9,11,390,11.04, 280001,07019000,09/12/25,1925,9,12,390,11.04, 280001,07019000,09/13/25,1925,9,13,410,11.61, 280001,07019000,09/14/25,1925,9,14,410,11.61, 280001,07019000,09/15/25,1925,9,15,450,12.74, 280001,07019000,09/16/25,1925,9,16,430,12.18, 280001,07019000,09/17/25,1925,9,17,410,11.61, 280001,07019000,09/18/25,1925,9,18,410,11.61, 280001,07019000,09/19/25,1925,9,19,410,11.61, 280001,07019000,09/20/25,1925,9,20,4560,129.14, 280001,07019000,09/21/25,1925,9,21,5990,169.64, 280001,07019000,09/22/25,1925,9,22,7420,210.13, 280001,07019000,09/23/25,1925,9,23,7550,213.82, 280001,07019000,09/24/25,1925,9,24,3180,90.06, 280001,07019000,09/25/25,1925,9,25,3930,111.30, 280001,07019000,09/26/25,1925,9,26,1630,46.16, 280001,07019000,09/27/25,1925,9,27,2600,73.63, 280001,07019000,09/28/25,1925,9,28,3560,100.82, 280001,07019000,09/29/25,1925,9,29,4950,140.18, 280001,07019000,09/30/25,1925,9,30,2560,72.50, 280001,07019000,10/01/25,1925,10,1,2560,72.50, 280001,07019000,10/02/25,1925,10,2,1850,52.39, 280001,07019000,10/03/25,1925,10,3,3660,103.65, 280001,07019000,10/04/25,1925,10,4,5470,154.91, 280001,07019000,10/05/25,1925,10,5,9500,269.04, 280001,07019000,10/06/25,1925,10,6,8620,244.12, 280001,07019000,10/07/25,1925,10,7,3930,111.30, 280001,07019000,10/08/25,1925,10,8,2930,82.98, 280001,07019000,10/09/25,1925,10,9,2200,62.30, 280001,07019000,10/10/25,1925,10,10,1850,52.39, 280001,07019000,10/11/25,1925,10,11,1520,43.05, 280001,07019000,10/12/25,1925,10,12,1360,38.52, 280001,07019000,10/13/25,1925,10,13,1210,34.27, 280001,07019000,10/14/25,1925,10,14,1310,37.10, 280001,07019000,10/15/25,1925,10,15,1630,46.16, 280001,07019000,10/16/25,1925,10,16,1860,52.68, 280001,07019000,10/17/25,1925,10,17,2080,58.91, 280001,07019000,10/18/25,1925,10,18,3580,101.39, 280001,07019000,10/19/25,1925,10,19,5080,143.87, 280001,07019000,10/20/25,1925,10,20,4180,118.38, 280001,07019000,10/21/25,1925,10,21,3180,90.06, 280001,07019000,10/22/25,1925,10,22,2440,69.10, 280001,07019000,10/23/25,1925,10,23,2080,58.91, 280001,07019000,10/24/25,1925,10,24,1910,54.09, 280001,07019000,10/25/25,1925,10,25,1740,49.28, 280001,07019000,10/26/25,1925,10,26,2080,58.91, 280001,07019000,10/27/25,1925,10,27,1850,52.39, 280001,07019000,10/28/25,1925,10,28,1630,46.16, 280001,07019000,10/29/25,1925,10,29,1520,43.05, 280001,07019000,10/30/25,1925,10,30,1410,39.93, 280001,07019000,10/31/25,1925,10,31,1310,37.10, 280001,07019000,11/01/25,1925,11,1,1310,37.10, 280001,07019000,11/02/25,1925,11,2,1310,37.10, 280001,07019000,11/03/25,1925,11,3,1310,37.10, 280001,07019000,11/04/25,1925,11,4,1040,29.45, 280001,07019000,11/05/25,1925,11,5,960,27.19, 280001,07019000,11/06/25,1925,11,6,925,26.20, 280001,07019000,11/07/25,1925,11,7,7000,198.24, 280001,07019000,11/08/25,1925,11,8,18100,512.59, 280001,07019000,11/09/25,1925,11,9,23000,651.36, 280001,07019000,11/10/25,1925,11,10,24400,691.01, 280001,07019000,11/11/25,1925,11,11,16100,455.95, 280001,07019000,11/12/25,1925,11,12,5730,162.27, 280001,07019000,11/13/25,1925,11,13,4560,129.14, 280001,07019000,11/14/25,1925,11,14,3680,104.22, 280001,07019000,11/15/25,1925,11,15,4180,118.38, 280001,07019000,11/16/25,1925,11,16,4560,129.14, 280001,07019000,11/17/25,1925,11,17,4560,129.14, 280001,07019000,11/18/25,1925,11,18,3930,111.30, 280001,07019000,11/19/25,1925,11,19,3430,97.14, 280001,07019000,11/20/25,1925,11,20,3180,90.06, 280001,07019000,11/21/25,1925,11,21,2680,75.90, 280001,07019000,11/22/25,1925,11,22,2320,65.70, 280001,07019000,11/23/25,1925,11,23,2200,62.30, 280001,07019000,11/24/25,1925,11,24,1960,55.51, 280001,07019000,11/25/25,1925,11,25,1740,49.28, 280001,07019000,11/26/25,1925,11,26,1740,49.28, 280001,07019000,11/27/25,1925,11,27,1630,46.16, 280001,07019000,11/28/25,1925,11,28,1630,46.16, 280001,07019000,11/29/25,1925,11,29,1520,43.05, 280001,07019000,11/30/25,1925,11,30,1410,39.93, 280001,07019000,12/01/25,1925,12,1,1310,37.10, 280001,07019000,12/02/25,1925,12,2,1310,37.10, 280001,07019000,12/03/25,1925,12,3,1210,34.27, 280001,07019000,12/04/25,1925,12,4,5000,141.60, 280001,07019000,12/05/25,1925,12,5,11700,331.34, 280001,07019000,12/06/25,1925,12,6,16100,455.95, 280001,07019000,12/07/25,1925,12,7,11400,322.85, 280001,07019000,12/08/25,1925,12,8,6900,195.41, 280001,07019000,12/09/25,1925,12,9,5860,165.96, 280001,07019000,12/10/25,1925,12,10,4690,132.82, 280001,07019000,12/11/25,1925,12,11,3930,111.30, 280001,07019000,12/12/25,1925,12,12,3560,100.82, 280001,07019000,12/13/25,1925,12,13,3300,93.46, 280001,07019000,12/14/25,1925,12,14,2800,79.30, 280001,07019000,12/15/25,1925,12,15,2680,75.90, 280001,07019000,12/16/25,1925,12,16,2440,69.10, 280001,07019000,12/17/25,1925,12,17,2320,65.70, 280001,07019000,12/18/25,1925,12,18,2080,58.91, 280001,07019000,12/19/25,1925,12,19,2080,58.91, 280001,07019000,12/20/25,1925,12,20,1960,55.51, 280001,07019000,12/21/25,1925,12,21,1850,52.39, 280001,07019000,12/22/25,1925,12,22,1850,52.39, 280001,07019000,12/23/25,1925,12,23,1630,46.16, 280001,07019000,12/24/25,1925,12,24,1520,43.05, 280001,07019000,12/25/25,1925,12,25,1520,43.05, 280001,07019000,12/26/25,1925,12,26,1410,39.93, 280001,07019000,12/27/25,1925,12,27,2800,79.30, 280001,07019000,12/28/25,1925,12,28,3300,93.46, 280001,07019000,12/29/25,1925,12,29,2800,79.30, 280001,07019000,12/30/25,1925,12,30,2320,65.70, 280001,07019000,12/31/25,1925,12,31,1850,52.39, 280001,07019000,01/01/26,1926,1,1,1740,49.28, 280001,07019000,01/02/26,1926,1,2,1740,49.28, 280001,07019000,01/03/26,1926,1,3,1520,43.05, 280001,07019000,01/04/26,1926,1,4,1420,40.21, 280001,07019000,01/05/26,1926,1,5,1310,37.10, 280001,07019000,01/06/26,1926,1,6,1310,37.10, 280001,07019000,01/07/26,1926,1,7,1310,37.10, 280001,07019000,01/08/26,1926,1,8,1310,37.10, 280001,07019000,01/09/26,1926,1,9,1210,34.27, 280001,07019000,01/10/26,1926,1,10,1210,34.27, 280001,07019000,01/11/26,1926,1,11,1210,34.27, 280001,07019000,01/12/26,1926,1,12,1120,31.72, 280001,07019000,01/13/26,1926,1,13,1120,31.72, 280001,07019000,01/14/26,1926,1,14,1040,29.45, 280001,07019000,01/15/26,1926,1,15,1040,29.45, 280001,07019000,01/16/26,1926,1,16,1000,28.32, 280001,07019000,01/17/26,1926,1,17,1000,28.32, 280001,07019000,01/18/26,1926,1,18,1040,29.45, 280001,07019000,01/19/26,1926,1,19,2930,82.98, 280001,07019000,01/20/26,1926,1,20,3430,97.14, 280001,07019000,01/21/26,1926,1,21,3430,97.14, 280001,07019000,01/22/26,1926,1,22,3060,86.66, 280001,07019000,01/23/26,1926,1,23,2800,79.30, 280001,07019000,01/24/26,1926,1,24,2440,69.10, 280001,07019000,01/25/26,1926,1,25,2200,62.30, 280001,07019000,01/26/26,1926,1,26,2200,62.30, 280001,07019000,01/27/26,1926,1,27,2200,62.30, 280001,07019000,01/28/26,1926,1,28,2200,62.30, 280001,07019000,01/29/26,1926,1,29,2200,62.30, 280001,07019000,01/30/26,1926,1,30,2320,65.70, 280001,07019000,01/31/26,1926,1,31,2320,65.70, 280001,07019000,02/01/26,1926,2,1,2320,65.70, 280001,07019000,02/02/26,1926,2,2,2830,80.15, 280001,07019000,02/03/26,1926,2,3,3300,93.46, 280001,07019000,02/04/26,1926,2,4,3430,97.14, 280001,07019000,02/05/26,1926,2,5,2930,82.98, 280001,07019000,02/06/26,1926,2,6,2680,75.90, 280001,07019000,02/07/26,1926,2,7,2440,69.10, 280001,07019000,02/08/26,1926,2,8,2200,62.30, 280001,07019000,02/09/26,1926,2,9,1960,55.51, 280001,07019000,02/10/26,1926,2,10,1960,55.51, 280001,07019000,02/11/26,1926,2,11,1960,55.51, 280001,07019000,02/12/26,1926,2,12,1740,49.28, 280001,07019000,02/13/26,1926,2,13,1740,49.28, 280001,07019000,02/14/26,1926,2,14,1520,43.05, 280001,07019000,02/15/26,1926,2,15,6440,182.38, 280001,07019000,02/16/26,1926,2,16,5700,161.42, 280001,07019000,02/17/26,1926,2,17,4950,140.18, 280001,07019000,02/18/26,1926,2,18,4190,118.66, 280001,07019000,02/19/26,1926,2,19,3430,97.14, 280001,07019000,02/20/26,1926,2,20,2930,82.98, 280001,07019000,02/21/26,1926,2,21,2800,79.30, 280001,07019000,02/22/26,1926,2,22,2740,77.60, 280001,07019000,02/23/26,1926,2,23,2680,75.90, 280001,07019000,02/24/26,1926,2,24,2560,72.50, 280001,07019000,02/25/26,1926,2,25,10200,288.86, 280001,07019000,02/26/26,1926,2,26,14400,407.81, 280001,07019000,02/27/26,1926,2,27,13700,387.98, 280001,07019000,02/28/26,1926,2,28,11000,311.52, 280001,07019000,03/01/26,1926,3,1,9800,277.54, 280001,07019000,03/02/26,1926,3,2,4430,125.46, 280001,07019000,03/03/26,1926,3,3,3800,107.62, 280001,07019000,03/04/26,1926,3,4,3180,90.06, 280001,07019000,03/05/26,1926,3,5,2800,79.30, 280001,07019000,03/06/26,1926,3,6,2560,72.50, 280001,07019000,03/07/26,1926,3,7,2680,75.90, 280001,07019000,03/08/26,1926,3,8,2680,75.90, 280001,07019000,03/09/26,1926,3,9,2680,75.90, 280001,07019000,03/10/26,1926,3,10,3750,106.20, 280001,07019000,03/11/26,1926,3,11,4820,136.50, 280001,07019000,03/12/26,1926,3,12,5210,147.55, 280001,07019000,03/13/26,1926,3,13,6770,191.73, 280001,07019000,03/14/26,1926,3,14,5600,158.59, 280001,07019000,03/15/26,1926,3,15,4690,132.82, 280001,07019000,03/16/26,1926,3,16,3930,111.30, 280001,07019000,03/17/26,1926,3,17,3560,100.82, 280001,07019000,03/18/26,1926,3,18,3300,93.46, 280001,07019000,03/19/26,1926,3,19,2930,82.98, 280001,07019000,03/20/26,1926,3,20,4070,115.26, 280001,07019000,03/21/26,1926,3,21,5210,147.55, 280001,07019000,03/22/26,1926,3,22,5990,169.64, 280001,07019000,03/23/26,1926,3,23,4560,129.14, 280001,07019000,03/24/26,1926,3,24,3680,104.22, 280001,07019000,03/25/26,1926,3,25,3300,93.46, 280001,07019000,03/26/26,1926,3,26,2680,75.90, 280001,07019000,03/27/26,1926,3,27,2440,69.10, 280001,07019000,03/28/26,1926,3,28,2200,62.30, 280001,07019000,03/29/26,1926,3,29,2080,58.91, 280001,07019000,03/30/26,1926,3,30,3900,110.45, 280001,07019000,03/31/26,1926,3,31,5730,162.27, 280001,07019000,04/01/26,1926,4,1,7550,213.82, 280001,07019000,04/02/26,1926,4,2,10700,303.02, 280001,07019000,04/03/26,1926,4,3,8760,248.08, 280001,07019000,04/04/26,1926,4,4,8070,228.54, 280001,07019000,04/05/26,1926,4,5,7550,213.82, 280001,07019000,04/06/26,1926,4,6,6380,180.68, 280001,07019000,04/07/26,1926,4,7,11800,334.18, 280001,07019000,04/08/26,1926,4,8,12000,339.84, 280001,07019000,04/09/26,1926,4,9,13200,373.82, 280001,07019000,04/10/26,1926,4,10,7940,224.86, 280001,07019000,04/11/26,1926,4,11,7290,206.45, 280001,07019000,04/12/26,1926,4,12,7290,206.45, 280001,07019000,04/13/26,1926,4,13,7030,199.09, 280001,07019000,04/14/26,1926,4,14,6770,191.73, 280001,07019000,04/15/26,1926,4,15,5860,165.96, 280001,07019000,04/16/26,1926,4,16,4950,140.18, 280001,07019000,04/17/26,1926,4,17,4560,129.14, 280001,07019000,04/18/26,1926,4,18,3560,100.82, 280001,07019000,04/19/26,1926,4,19,3300,93.46, 280001,07019000,04/20/26,1926,4,20,2800,79.30, 280001,07019000,04/21/26,1926,4,21,2680,75.90, 280001,07019000,04/22/26,1926,4,22,2560,72.50, 280001,07019000,04/23/26,1926,4,23,2320,65.70, 280001,07019000,04/24/26,1926,4,24,3800,107.62, 280001,07019000,04/25/26,1926,4,25,3680,104.22, 280001,07019000,04/26/26,1926,4,26,3430,97.14, 280001,07019000,04/27/26,1926,4,27,3180,90.06, 280001,07019000,04/28/26,1926,4,28,2680,75.90, 280001,07019000,04/29/26,1926,4,29,2440,69.10, 280001,07019000,04/30/26,1926,4,30,2200,62.30, 280001,07019000,05/01/26,1926,5,1,1960,55.51, 280001,07019000,05/02/26,1926,5,2,1740,49.28, 280001,07019000,05/03/26,1926,5,3,1520,43.05, 280001,07019000,05/04/26,1926,5,4,1630,46.16, 280001,07019000,05/05/26,1926,5,5,1520,43.05, 280001,07019000,05/06/26,1926,5,6,1520,43.05, 280001,07019000,05/07/26,1926,5,7,1410,39.93, 280001,07019000,05/08/26,1926,5,8,1310,37.10, 280001,07019000,05/09/26,1926,5,9,1310,37.10, 280001,07019000,05/10/26,1926,5,10,1210,34.27, 280001,07019000,05/11/26,1926,5,11,1310,37.10, 280001,07019000,05/12/26,1926,5,12,1310,37.10, 280001,07019000,05/13/26,1926,5,13,1310,37.10, 280001,07019000,05/14/26,1926,5,14,1310,37.10, 280001,07019000,05/15/26,1926,5,15,1210,34.27, 280001,07019000,05/16/26,1926,5,16,1120,31.72, 280001,07019000,05/17/26,1926,5,17,1120,31.72, 280001,07019000,05/18/26,1926,5,18,1850,52.39, 280001,07019000,05/19/26,1926,5,19,1520,43.05, 280001,07019000,05/20/26,1926,5,20,2680,75.90, 280001,07019000,05/21/26,1926,5,21,2200,62.30, 280001,07019000,05/22/26,1926,5,22,1850,52.39, 280001,07019000,05/23/26,1926,5,23,1630,46.16, 280001,07019000,05/24/26,1926,5,24,1410,39.93, 280001,07019000,05/25/26,1926,5,25,1260,35.68, 280001,07019000,05/26/26,1926,5,26,1120,31.72, 280001,07019000,05/27/26,1926,5,27,1040,29.45, 280001,07019000,05/28/26,1926,5,28,960,27.19, 280001,07019000,05/29/26,1926,5,29,890,25.20, 280001,07019000,05/30/26,1926,5,30,855,24.21, 280001,07019000,05/31/26,1926,5,31,1850,52.39, 280001,07019000,06/01/26,1926,6,1,1120,31.72, 280001,07019000,06/02/26,1926,6,2,925,26.20, 280001,07019000,06/03/26,1926,6,3,942,26.68, 280001,07019000,06/04/26,1926,6,4,960,27.19, 280001,07019000,06/05/26,1926,6,5,960,27.19, 280001,07019000,06/06/26,1926,6,6,925,26.20, 280001,07019000,06/07/26,1926,6,7,890,25.20, 280001,07019000,06/08/26,1926,6,8,855,24.21, 280001,07019000,06/09/26,1926,6,9,855,24.21, 280001,07019000,06/10/26,1926,6,10,855,24.21, 280001,07019000,06/11/26,1926,6,11,855,24.21, 280001,07019000,06/12/26,1926,6,12,820,23.22, 280001,07019000,06/13/26,1926,6,13,960,27.19, 280001,07019000,06/14/26,1926,6,14,875,24.78, 280001,07019000,06/15/26,1926,6,15,790,22.37, 280001,07019000,06/16/26,1926,6,16,790,22.37, 280001,07019000,06/17/26,1926,6,17,760,21.52, 280001,07019000,06/18/26,1926,6,18,730,20.67, 280001,07019000,06/19/26,1926,6,19,700,19.82, 280001,07019000,06/20/26,1926,6,20,700,19.82, 280001,07019000,06/21/26,1926,6,21,700,19.82, 280001,07019000,06/22/26,1926,6,22,730,20.67, 280001,07019000,06/23/26,1926,6,23,730,20.67, 280001,07019000,06/24/26,1926,6,24,760,21.52, 280001,07019000,06/25/26,1926,6,25,700,19.82, 280001,07019000,06/26/26,1926,6,26,670,18.97, 280001,07019000,06/27/26,1926,6,27,670,18.97, 280001,07019000,06/28/26,1926,6,28,670,18.97, 280001,07019000,06/29/26,1926,6,29,640,18.12, 280001,07019000,06/30/26,1926,6,30,560,15.86, 280001,07019000,07/01/26,1926,7,1,612,17.33, 280001,07019000,07/02/26,1926,7,2,790,22.37, 280001,07019000,07/03/26,1926,7,3,730,20.67, 280001,07019000,07/04/26,1926,7,4,645,18.27, 280001,07019000,07/05/26,1926,7,5,560,15.86, 280001,07019000,07/06/26,1926,7,6,512,14.50, 280001,07019000,07/07/26,1926,7,7,490,13.88, 280001,07019000,07/08/26,1926,7,8,470,13.31, 280001,07019000,07/09/26,1926,7,9,470,13.31, 280001,07019000,07/10/26,1926,7,10,491,13.91, 280001,07019000,07/11/26,1926,7,11,512,14.50, 280001,07019000,07/12/26,1926,7,12,512,14.50, 280001,07019000,07/13/26,1926,7,13,512,14.50, 280001,07019000,07/14/26,1926,7,14,481,13.62, 280001,07019000,07/15/26,1926,7,15,450,12.74, 280001,07019000,07/16/26,1926,7,16,490,13.88, 280001,07019000,07/17/26,1926,7,17,470,13.31, 280001,07019000,07/18/26,1926,7,18,450,12.74, 280001,07019000,07/19/26,1926,7,19,470,13.31, 280001,07019000,07/20/26,1926,7,20,470,13.31, 280001,07019000,07/21/26,1926,7,21,450,12.74, 280001,07019000,07/22/26,1926,7,22,430,12.18, 280001,07019000,07/23/26,1926,7,23,430,12.18, 280001,07019000,07/24/26,1926,7,24,410,11.61, 280001,07019000,07/25/26,1926,7,25,430,12.18, 280001,07019000,07/26/26,1926,7,26,430,12.18, 280001,07019000,07/27/26,1926,7,27,430,12.18, 280001,07019000,07/28/26,1926,7,28,430,12.18, 280001,07019000,07/29/26,1926,7,29,450,12.74, 280001,07019000,07/30/26,1926,7,30,470,13.31, 280001,07019000,07/31/26,1926,7,31,470,13.31, 280001,07019000,08/01/26,1926,8,1,470,13.31, 280001,07019000,08/02/26,1926,8,2,450,12.74, 280001,07019000,08/03/26,1926,8,3,560,15.86, 280001,07019000,08/04/26,1926,8,4,512,14.50, 280001,07019000,08/05/26,1926,8,5,512,14.50, 280001,07019000,08/06/26,1926,8,6,490,13.88, 280001,07019000,08/07/26,1926,8,7,450,12.74, 280001,07019000,08/08/26,1926,8,8,450,12.74, 280001,07019000,08/09/26,1926,8,9,450,12.74, 280001,07019000,08/10/26,1926,8,10,430,12.18, 280001,07019000,08/11/26,1926,8,11,410,11.61, 280001,07019000,08/12/26,1926,8,12,410,11.61, 280001,07019000,08/13/26,1926,8,13,670,18.97, 280001,07019000,08/14/26,1926,8,14,1210,34.27, 280001,07019000,08/15/26,1926,8,15,640,18.12, 280001,07019000,08/16/26,1926,8,16,535,15.15, 280001,07019000,08/17/26,1926,8,17,490,13.88, 280001,07019000,08/18/26,1926,8,18,585,16.57, 280001,07019000,08/19/26,1926,8,19,898,25.43, 280001,07019000,08/20/26,1926,8,20,1210,34.27, 280001,07019000,08/21/26,1926,8,21,2080,58.91, 280001,07019000,08/22/26,1926,8,22,1640,46.44, 280001,07019000,08/23/26,1926,8,23,1210,34.27, 280001,07019000,08/24/26,1926,8,24,1120,31.72, 280001,07019000,08/25/26,1926,8,25,1120,31.72, 280001,07019000,08/26/26,1926,8,26,1410,39.93, 280001,07019000,08/27/26,1926,8,27,1000,28.32, 280001,07019000,08/28/26,1926,8,28,820,23.22, 280001,07019000,08/29/26,1926,8,29,700,19.82, 280001,07019000,08/30/26,1926,8,30,855,24.21, 280001,07019000,08/31/26,1926,8,31,1630,46.16, 280001,07019000,09/01/26,1926,9,1,1520,43.05, 280001,07019000,09/02/26,1926,9,2,1410,39.93, 280001,07019000,09/03/26,1926,9,3,2930,82.98, 280001,07019000,09/04/26,1926,9,4,960,27.19, 280001,07019000,09/05/26,1926,9,5,1740,49.28, 280001,07019000,09/06/26,1926,9,6,2200,62.30, 280001,07019000,09/07/26,1926,9,7,1000,28.32, 280001,07019000,09/08/26,1926,9,8,925,26.20, 280001,07019000,09/09/26,1926,9,9,1210,34.27, 280001,07019000,09/10/26,1926,9,10,1410,39.93, 280001,07019000,09/11/26,1926,9,11,1120,31.72, 280001,07019000,09/12/26,1926,9,12,925,26.20, 280001,07019000,09/13/26,1926,9,13,1120,31.72, 280001,07019000,09/14/26,1926,9,14,925,26.20, 280001,07019000,09/15/26,1926,9,15,2200,62.30, 280001,07019000,09/16/26,1926,9,16,1040,29.45, 280001,07019000,09/17/26,1926,9,17,760,21.52, 280001,07019000,09/18/26,1926,9,18,640,18.12, 280001,07019000,09/19/26,1926,9,19,612,17.33, 280001,07019000,09/20/26,1926,9,20,560,15.86, 280001,07019000,09/21/26,1926,9,21,535,15.15, 280001,07019000,09/22/26,1926,9,22,535,15.15, 280001,07019000,09/23/26,1926,9,23,535,15.15, 280001,07019000,09/24/26,1926,9,24,535,15.15, 280001,07019000,09/25/26,1926,9,25,790,22.37, 280001,07019000,09/26/26,1926,9,26,1160,32.85, 280001,07019000,09/27/26,1926,9,27,1520,43.05, 280001,07019000,09/28/26,1926,9,28,2560,72.50, 280001,07019000,09/29/26,1926,9,29,2200,62.30, 280001,07019000,09/30/26,1926,9,30,6250,177.00, 280001,07019000,10/01/26,1926,10,1,7800,220.90, 280001,07019000,10/02/26,1926,10,2,10200,288.86, 280001,07019000,10/03/26,1926,10,3,11100,314.35, 280001,07019000,10/04/26,1926,10,4,9230,261.39, 280001,07019000,10/05/26,1926,10,5,7240,205.04, 280001,07019000,10/06/26,1926,10,6,5890,166.80, 280001,07019000,10/07/26,1926,10,7,4480,126.87, 280001,07019000,10/08/26,1926,10,8,3860,109.32, 280001,07019000,10/09/26,1926,10,9,3380,95.72, 280001,07019000,10/10/26,1926,10,10,2450,69.38, 280001,07019000,10/11/26,1926,10,11,1900,53.81, 280001,07019000,10/12/26,1926,10,12,4720,133.67, 280001,07019000,10/13/26,1926,10,13,3620,102.52, 280001,07019000,10/14/26,1926,10,14,2820,79.86, 280001,07019000,10/15/26,1926,10,15,2010,56.92, 280001,07019000,10/16/26,1926,10,16,1690,47.86, 280001,07019000,10/17/26,1926,10,17,1490,42.20, 280001,07019000,10/18/26,1926,10,18,1300,36.82, 280001,07019000,10/19/26,1926,10,19,1200,33.98, 280001,07019000,10/20/26,1926,10,20,3620,102.52, 280001,07019000,10/21/26,1926,10,21,2900,82.13, 280001,07019000,10/22/26,1926,10,22,2230,63.15, 280001,07019000,10/23/26,1926,10,23,1690,47.86, 280001,07019000,10/24/26,1926,10,24,1590,45.03, 280001,07019000,10/25/26,1926,10,25,1490,42.20, 280001,07019000,10/26/26,1926,10,26,1300,36.82, 280001,07019000,10/27/26,1926,10,27,1300,36.82, 280001,07019000,10/28/26,1926,10,28,1210,34.27, 280001,07019000,10/29/26,1926,10,29,2500,70.80, 280001,07019000,10/30/26,1926,10,30,4720,133.67, 280001,07019000,10/31/26,1926,10,31,5630,159.44, 280001,07019000,11/01/26,1926,11,1,7100,201.07, 280001,07019000,11/02/26,1926,11,2,5500,155.76, 280001,07019000,11/03/26,1926,11,3,4100,116.11, 280001,07019000,11/04/26,1926,11,4,3260,92.32, 280001,07019000,11/05/26,1926,11,5,2560,72.50, 280001,07019000,11/06/26,1926,11,6,2230,63.15, 280001,07019000,11/07/26,1926,11,7,2010,56.92, 280001,07019000,11/08/26,1926,11,8,1690,47.86, 280001,07019000,11/09/26,1926,11,9,1690,47.86, 280001,07019000,11/10/26,1926,11,10,1590,45.03, 280001,07019000,11/11/26,1926,11,11,1490,42.20, 280001,07019000,11/12/26,1926,11,12,1490,42.20, 280001,07019000,11/13/26,1926,11,13,1490,42.20, 280001,07019000,11/14/26,1926,11,14,2230,63.15, 280001,07019000,11/15/26,1926,11,15,4350,123.19, 280001,07019000,11/16/26,1926,11,16,7380,209.00, 280001,07019000,11/17/26,1926,11,17,7310,207.02, 280001,07019000,11/18/26,1926,11,18,7240,205.04, 280001,07019000,11/19/26,1926,11,19,6420,181.81, 280001,07019000,11/20/26,1926,11,20,6280,177.85, 280001,07019000,11/21/26,1926,11,21,6150,174.17, 280001,07019000,11/22/26,1926,11,22,5500,155.76, 280001,07019000,11/23/26,1926,11,23,4850,137.35, 280001,07019000,11/24/26,1926,11,24,5630,159.44, 280001,07019000,11/25/26,1926,11,25,5890,166.80, 280001,07019000,11/26/26,1926,11,26,7800,220.90, 280001,07019000,11/27/26,1926,11,27,7520,212.97, 280001,07019000,11/28/26,1926,11,28,6900,195.41, 280001,07019000,11/29/26,1926,11,29,6280,177.85, 280001,07019000,11/30/26,1926,11,30,6020,170.49, 280001,07019000,12/01/26,1926,12,1,4480,126.87, 280001,07019000,12/02/26,1926,12,2,3860,109.32, 280001,07019000,12/03/26,1926,12,3,3500,99.12, 280001,07019000,12/04/26,1926,12,4,2780,78.73, 280001,07019000,12/05/26,1926,12,5,2780,78.73, 280001,07019000,12/06/26,1926,12,6,2450,69.38, 280001,07019000,12/07/26,1926,12,7,2230,63.15, 280001,07019000,12/08/26,1926,12,8,2230,63.15, 280001,07019000,12/09/26,1926,12,9,2340,66.27, 280001,07019000,12/10/26,1926,12,10,2900,82.13, 280001,07019000,12/11/26,1926,12,11,2900,82.13, 280001,07019000,12/12/26,1926,12,12,2680,75.90, 280001,07019000,12/13/26,1926,12,13,2450,69.38, 280001,07019000,12/14/26,1926,12,14,2010,56.92, 280001,07019000,12/15/26,1926,12,15,1790,50.69, 280001,07019000,12/16/26,1926,12,16,1590,45.03, 280001,07019000,12/17/26,1926,12,17,1490,42.20, 280001,07019000,12/18/26,1926,12,18,1390,39.36, 280001,07019000,12/19/26,1926,12,19,1210,34.27, 280001,07019000,12/20/26,1926,12,20,1260,35.68, 280001,07019000,12/21/26,1926,12,21,1300,36.82, 280001,07019000,12/22/26,1926,12,22,1390,39.36, 280001,07019000,12/23/26,1926,12,23,1390,39.36, 280001,07019000,12/24/26,1926,12,24,1900,53.81, 280001,07019000,12/25/26,1926,12,25,2120,60.04, 280001,07019000,12/26/26,1926,12,26,2450,69.38, 280001,07019000,12/27/26,1926,12,27,2780,78.73, 280001,07019000,12/28/26,1926,12,28,2340,66.27, 280001,07019000,12/29/26,1926,12,29,2010,56.92, 280001,07019000,12/30/26,1926,12,30,1790,50.69, 280001,07019000,12/31/26,1926,12,31,1690,47.86, 280001,07019000,01/01/27,1927,1,1,1690,47.86, 280001,07019000,01/02/27,1927,1,2,1690,47.86, 280001,07019000,01/03/27,1927,1,3,1690,47.86, 280001,07019000,01/04/27,1927,1,4,1790,50.69, 280001,07019000,01/05/27,1927,1,5,1790,50.69, 280001,07019000,01/06/27,1927,1,6,1690,47.86, 280001,07019000,01/07/27,1927,1,7,1590,45.03, 280001,07019000,01/08/27,1927,1,8,1490,42.20, 280001,07019000,01/09/27,1927,1,9,1390,39.36, 280001,07019000,01/10/27,1927,1,10,1300,36.82, 280001,07019000,01/11/27,1927,1,11,1210,34.27, 280001,07019000,01/12/27,1927,1,12,1150,32.57, 280001,07019000,01/13/27,1927,1,13,12600,356.83, 280001,07019000,01/14/27,1927,1,14,14300,404.98, 280001,07019000,01/15/27,1927,1,15,14500,410.64, 280001,07019000,01/16/27,1927,1,16,13000,368.16, 280001,07019000,01/17/27,1927,1,17,5890,166.80, 280001,07019000,01/18/27,1927,1,18,7380,209.00, 280001,07019000,01/19/27,1927,1,19,10000,283.20, 280001,07019000,01/20/27,1927,1,20,9380,265.64, 280001,07019000,01/21/27,1927,1,21,8220,232.79, 280001,07019000,01/22/27,1927,1,22,5890,166.80, 280001,07019000,01/23/27,1927,1,23,4720,133.67, 280001,07019000,01/24/27,1927,1,24,4100,116.11, 280001,07019000,01/25/27,1927,1,25,4100,116.11, 280001,07019000,01/26/27,1927,1,26,4350,123.19, 280001,07019000,01/27/27,1927,1,27,4350,123.19, 280001,07019000,01/28/27,1927,1,28,5630,159.44, 280001,07019000,01/29/27,1927,1,29,6150,174.17, 280001,07019000,01/30/27,1927,1,30,8080,228.83, 280001,07019000,01/31/27,1927,1,31,10700,303.02, 280001,07019000,02/01/27,1927,2,1,8780,248.65, 280001,07019000,02/02/27,1927,2,2,7240,205.04, 280001,07019000,02/03/27,1927,2,3,6420,181.81, 280001,07019000,02/04/27,1927,2,4,6280,177.85, 280001,07019000,02/05/27,1927,2,5,6150,174.17, 280001,07019000,02/06/27,1927,2,6,5440,154.06, 280001,07019000,02/07/27,1927,2,7,4720,133.67, 280001,07019000,02/08/27,1927,2,8,4350,123.19, 280001,07019000,02/09/27,1927,2,9,4720,133.67, 280001,07019000,02/10/27,1927,2,10,3140,88.92, 280001,07019000,02/11/27,1927,2,11,2900,82.13, 280001,07019000,02/12/27,1927,2,12,2780,78.73, 280001,07019000,02/13/27,1927,2,13,2780,78.73, 280001,07019000,02/14/27,1927,2,14,3500,99.12, 280001,07019000,02/15/27,1927,2,15,4220,119.51, 280001,07019000,02/16/27,1927,2,16,4220,119.51, 280001,07019000,02/17/27,1927,2,17,3860,109.32, 280001,07019000,02/18/27,1927,2,18,3380,95.72, 280001,07019000,02/19/27,1927,2,19,3140,88.92, 280001,07019000,02/20/27,1927,2,20,2780,78.73, 280001,07019000,02/21/27,1927,2,21,2560,72.50, 280001,07019000,02/22/27,1927,2,22,2340,66.27, 280001,07019000,02/23/27,1927,2,23,2230,63.15, 280001,07019000,02/24/27,1927,2,24,2340,66.27, 280001,07019000,02/25/27,1927,2,25,2120,60.04, 280001,07019000,02/26/27,1927,2,26,1790,50.69, 280001,07019000,02/27/27,1927,2,27,1690,47.86, 280001,07019000,02/28/27,1927,2,28,1690,47.86, 280001,07019000,03/01/27,1927,3,1,1590,45.03, 280001,07019000,03/02/27,1927,3,2,1490,42.20, 280001,07019000,03/03/27,1927,3,3,1490,42.20, 280001,07019000,03/04/27,1927,3,4,1390,39.36, 280001,07019000,03/05/27,1927,3,5,1390,39.36, 280001,07019000,03/06/27,1927,3,6,1390,39.36, 280001,07019000,03/07/27,1927,3,7,1810,51.26, 280001,07019000,03/08/27,1927,3,8,2230,63.15, 280001,07019000,03/09/27,1927,3,9,2340,66.27, 280001,07019000,03/10/27,1927,3,10,2670,75.61, 280001,07019000,03/11/27,1927,3,11,2780,78.73, 280001,07019000,03/12/27,1927,3,12,3860,109.32, 280001,07019000,03/13/27,1927,3,13,4100,116.11, 280001,07019000,03/14/27,1927,3,14,5370,152.08, 280001,07019000,03/15/27,1927,3,15,4600,130.27, 280001,07019000,03/16/27,1927,3,16,3860,109.32, 280001,07019000,03/17/27,1927,3,17,3140,88.92, 280001,07019000,03/18/27,1927,3,18,3140,88.92, 280001,07019000,03/19/27,1927,3,19,11000,311.52, 280001,07019000,03/20/27,1927,3,20,20300,574.90, 280001,07019000,03/21/27,1927,3,21,23000,651.36, 280001,07019000,03/22/27,1927,3,22,24100,682.51, 280001,07019000,03/23/27,1927,3,23,22000,623.04, 280001,07019000,03/24/27,1927,3,24,7520,212.97, 280001,07019000,03/25/27,1927,3,25,6150,174.17, 280001,07019000,03/26/27,1927,3,26,4720,133.67, 280001,07019000,03/27/27,1927,3,27,4220,119.51, 280001,07019000,03/28/27,1927,3,28,3620,102.52, 280001,07019000,03/29/27,1927,3,29,3380,95.72, 280001,07019000,03/30/27,1927,3,30,3020,85.53, 280001,07019000,03/31/27,1927,3,31,12100,342.67, 280001,07019000,04/01/27,1927,4,1,31600,894.91, 280001,07019000,04/02/27,1927,4,2,51000,1444.32, 280001,07019000,04/03/27,1927,4,3,63400,1795.49, 280001,07019000,04/04/27,1927,4,4,54200,1534.94, 280001,07019000,04/05/27,1927,4,5,23600,668.35, 280001,07019000,04/06/27,1927,4,6,9860,279.24, 280001,07019000,04/07/27,1927,4,7,9000,254.88, 280001,07019000,04/08/27,1927,4,8,14000,396.48, 280001,07019000,04/09/27,1927,4,9,21700,614.54, 280001,07019000,04/10/27,1927,4,10,26800,758.98, 280001,07019000,04/11/27,1927,4,11,34400,974.21, 280001,07019000,04/12/27,1927,4,12,30700,869.42, 280001,07019000,04/13/27,1927,4,13,28000,792.96, 280001,07019000,04/14/27,1927,4,14,31100,880.75, 280001,07019000,04/15/27,1927,4,15,32700,926.06, 280001,07019000,04/16/27,1927,4,16,38600,1093.15, 280001,07019000,04/17/27,1927,4,17,44200,1251.74, 280001,07019000,04/18/27,1927,4,18,31100,880.75, 280001,07019000,04/19/27,1927,4,19,12400,351.17, 280001,07019000,04/20/27,1927,4,20,14000,396.48, 280001,07019000,04/21/27,1927,4,21,16900,478.61, 280001,07019000,04/22/27,1927,4,22,13800,390.82, 280001,07019000,04/23/27,1927,4,23,8500,240.72, 280001,07019000,04/24/27,1927,4,24,6560,185.78, 280001,07019000,04/25/27,1927,4,25,5840,165.39, 280001,07019000,04/26/27,1927,4,26,5110,144.72, 280001,07019000,04/27/27,1927,4,27,4720,133.67, 280001,07019000,04/28/27,1927,4,28,4220,119.51, 280001,07019000,04/29/27,1927,4,29,4100,116.11, 280001,07019000,04/30/27,1927,4,30,5240,148.40, 280001,07019000,05/01/27,1927,5,1,5890,166.80, 280001,07019000,05/02/27,1927,5,2,4220,119.51, 280001,07019000,05/03/27,1927,5,3,3740,105.92, 280001,07019000,05/04/27,1927,5,4,3500,99.12, 280001,07019000,05/05/27,1927,5,5,3140,88.92, 280001,07019000,05/06/27,1927,5,6,3020,85.53, 280001,07019000,05/07/27,1927,5,7,3020,85.53, 280001,07019000,05/08/27,1927,5,8,18100,512.59, 280001,07019000,05/09/27,1927,5,9,18700,529.58, 280001,07019000,05/10/27,1927,5,10,18700,529.58, 280001,07019000,05/11/27,1927,5,11,15600,441.79, 280001,07019000,05/12/27,1927,5,12,11800,334.18, 280001,07019000,05/13/27,1927,5,13,8080,228.83, 280001,07019000,05/14/27,1927,5,14,5110,144.72, 280001,07019000,05/15/27,1927,5,15,4220,119.51, 280001,07019000,05/16/27,1927,5,16,3860,109.32, 280001,07019000,05/17/27,1927,5,17,3500,99.12, 280001,07019000,05/18/27,1927,5,18,3140,88.92, 280001,07019000,05/19/27,1927,5,19,3380,95.72, 280001,07019000,05/20/27,1927,5,20,3620,102.52, 280001,07019000,05/21/27,1927,5,21,4720,133.67, 280001,07019000,05/22/27,1927,5,22,3980,112.71, 280001,07019000,05/23/27,1927,5,23,3380,95.72, 280001,07019000,05/24/27,1927,5,24,10000,283.20, 280001,07019000,05/25/27,1927,5,25,16700,472.94, 280001,07019000,05/26/27,1927,5,26,25700,727.82, 280001,07019000,05/27/27,1927,5,27,33400,945.89, 280001,07019000,05/28/27,1927,5,28,33200,940.22, 280001,07019000,05/29/27,1927,5,29,28800,815.62, 280001,07019000,05/30/27,1927,5,30,27600,781.63, 280001,07019000,05/31/27,1927,5,31,22400,634.37, 280001,07019000,06/01/27,1927,6,1,18800,532.42, 280001,07019000,06/02/27,1927,6,2,23600,668.35, 280001,07019000,06/03/27,1927,6,3,32000,906.24, 280001,07019000,06/04/27,1927,6,4,37400,1059.17, 280001,07019000,06/05/27,1927,6,5,30700,869.42, 280001,07019000,06/06/27,1927,6,6,15200,430.46, 280001,07019000,06/07/27,1927,6,7,8930,252.90, 280001,07019000,06/08/27,1927,6,8,6420,181.81, 280001,07019000,06/09/27,1927,6,9,5110,144.72, 280001,07019000,06/10/27,1927,6,10,4350,123.19, 280001,07019000,06/11/27,1927,6,11,3860,109.32, 280001,07019000,06/12/27,1927,6,12,3140,88.92, 280001,07019000,06/13/27,1927,6,13,4350,123.19, 280001,07019000,06/14/27,1927,6,14,4850,137.35, 280001,07019000,06/15/27,1927,6,15,4600,130.27, 280001,07019000,06/16/27,1927,6,16,4100,116.11, 280001,07019000,06/17/27,1927,6,17,3140,88.92, 280001,07019000,06/18/27,1927,6,18,2900,82.13, 280001,07019000,06/19/27,1927,6,19,2900,82.13, 280001,07019000,06/20/27,1927,6,20,2670,75.61, 280001,07019000,06/21/27,1927,6,21,6420,181.81, 280001,07019000,06/22/27,1927,6,22,4220,119.51, 280001,07019000,06/23/27,1927,6,23,3980,112.71, 280001,07019000,06/24/27,1927,6,24,3860,109.32, 280001,07019000,06/25/27,1927,6,25,2670,75.61, 280001,07019000,06/26/27,1927,6,26,2450,69.38, 280001,07019000,06/27/27,1927,6,27,2230,63.15, 280001,07019000,06/28/27,1927,6,28,2010,56.92, 280001,07019000,06/29/27,1927,6,29,1900,53.81, 280001,07019000,06/30/27,1927,6,30,1790,50.69, 280001,07019000,07/01/27,1927,7,1,1690,47.86, 280001,07019000,07/02/27,1927,7,2,1590,45.03, 280001,07019000,07/03/27,1927,7,3,1590,45.03, 280001,07019000,07/04/27,1927,7,4,1490,42.20, 280001,07019000,07/05/27,1927,7,5,1390,39.36, 280001,07019000,07/06/27,1927,7,6,1390,39.36, 280001,07019000,07/07/27,1927,7,7,1590,45.03, 280001,07019000,07/08/27,1927,7,8,1440,40.78, 280001,07019000,07/09/27,1927,7,9,1300,36.82, 280001,07019000,07/10/27,1927,7,10,1300,36.82, 280001,07019000,07/11/27,1927,7,11,1120,31.72, 280001,07019000,07/12/27,1927,7,12,1120,31.72, 280001,07019000,07/13/27,1927,7,13,1120,31.72, 280001,07019000,07/14/27,1927,7,14,1120,31.72, 280001,07019000,07/15/27,1927,7,15,1210,34.27, 280001,07019000,07/16/27,1927,7,16,1300,36.82, 280001,07019000,07/17/27,1927,7,17,1390,39.36, 280001,07019000,07/18/27,1927,7,18,1300,36.82, 280001,07019000,07/19/27,1927,7,19,1210,34.27, 280001,07019000,07/20/27,1927,7,20,1120,31.72, 280001,07019000,07/21/27,1927,7,21,1120,31.72, 280001,07019000,07/22/27,1927,7,22,1160,32.85, 280001,07019000,07/23/27,1927,7,23,1210,34.27, 280001,07019000,07/24/27,1927,7,24,1120,31.72, 280001,07019000,07/25/27,1927,7,25,1210,34.27, 280001,07019000,07/26/27,1927,7,26,1120,31.72, 280001,07019000,07/27/27,1927,7,27,1080,30.59, 280001,07019000,07/28/27,1927,7,28,1040,29.45, 280001,07019000,07/29/27,1927,7,29,1080,30.59, 280001,07019000,07/30/27,1927,7,30,1040,29.45, 280001,07019000,07/31/27,1927,7,31,1120,31.72, 280001,07019000,08/01/27,1927,8,1,1080,30.59, 280001,07019000,08/02/27,1927,8,2,1040,29.45, 280001,07019000,08/03/27,1927,8,3,1040,29.45, 280001,07019000,08/04/27,1927,8,4,1040,29.45, 280001,07019000,08/05/27,1927,8,5,1000,28.32, 280001,07019000,08/06/27,1927,8,6,1000,28.32, 280001,07019000,08/07/27,1927,8,7,1000,28.32, 280001,07019000,08/08/27,1927,8,8,1590,45.03, 280001,07019000,08/09/27,1927,8,9,1210,34.27, 280001,07019000,08/10/27,1927,8,10,1120,31.72, 280001,07019000,08/11/27,1927,8,11,1120,31.72, 280001,07019000,08/12/27,1927,8,12,1040,29.45, 280001,07019000,08/13/27,1927,8,13,1080,30.59, 280001,07019000,08/14/27,1927,8,14,1390,39.36, 280001,07019000,08/15/27,1927,8,15,2450,69.38, 280001,07019000,08/16/27,1927,8,16,2560,72.50, 280001,07019000,08/17/27,1927,8,17,2010,56.92, 280001,07019000,08/18/27,1927,8,18,1700,48.14, 280001,07019000,08/19/27,1927,8,19,1390,39.36, 280001,07019000,08/20/27,1927,8,20,1120,31.72, 280001,07019000,08/21/27,1927,8,21,1120,31.72, 280001,07019000,08/22/27,1927,8,22,1080,30.59, 280001,07019000,08/23/27,1927,8,23,1040,29.45, 280001,07019000,08/24/27,1927,8,24,960,27.19, 280001,07019000,08/25/27,1927,8,25,920,26.05, 280001,07019000,08/26/27,1927,8,26,920,26.05, 280001,07019000,08/27/27,1927,8,27,880,24.92, 280001,07019000,08/28/27,1927,8,28,880,24.92, 280001,07019000,08/29/27,1927,8,29,845,23.93, 280001,07019000,08/30/27,1927,8,30,810,22.94, 280001,07019000,08/31/27,1927,8,31,810,22.94, 280001,07019000,09/01/27,1927,9,1,775,21.95, 280001,07019000,09/02/27,1927,9,2,740,20.96, 280001,07019000,09/03/27,1927,9,3,740,20.96, 280001,07019000,09/04/27,1927,9,4,705,19.97, 280001,07019000,09/05/27,1927,9,5,810,22.94, 280001,07019000,09/06/27,1927,9,6,845,23.93, 280001,07019000,09/07/27,1927,9,7,845,23.93, 280001,07019000,09/08/27,1927,9,8,845,23.93, 280001,07019000,09/09/27,1927,9,9,810,22.94, 280001,07019000,09/10/27,1927,9,10,775,21.95, 280001,07019000,09/11/27,1927,9,11,740,20.96, 280001,07019000,09/12/27,1927,9,12,740,20.96, 280001,07019000,09/13/27,1927,9,13,705,19.97, 280001,07019000,09/14/27,1927,9,14,670,18.97, 280001,07019000,09/15/27,1927,9,15,670,18.97, 280001,07019000,09/16/27,1927,9,16,670,18.97, 280001,07019000,09/17/27,1927,9,17,640,18.12, 280001,07019000,09/18/27,1927,9,18,640,18.12, 280001,07019000,09/19/27,1927,9,19,630,17.84, 280001,07019000,09/20/27,1927,9,20,620,17.56, 280001,07019000,09/21/27,1927,9,21,610,17.28, 280001,07019000,09/22/27,1927,9,22,580,16.43, 280001,07019000,09/23/27,1927,9,23,580,16.43, 280001,07019000,09/24/27,1927,9,24,550,15.58, 280001,07019000,09/25/27,1927,9,25,550,15.58, 280001,07019000,09/26/27,1927,9,26,580,16.43, 280001,07019000,09/27/27,1927,9,27,642,18.18, 280001,07019000,09/28/27,1927,9,28,705,19.97, 280001,07019000,09/29/27,1927,9,29,1210,34.27, 280001,07019000,09/30/27,1927,9,30,2560,72.50, 280001,07019000,10/01/27,1927,10,1,3620,102.52, 280001,07019000,10/02/27,1927,10,2,5110,144.72, 280001,07019000,10/03/27,1927,10,3,5110,144.72, 280001,07019000,10/04/27,1927,10,4,5370,152.08, 280001,07019000,10/05/27,1927,10,5,4220,119.51, 280001,07019000,10/06/27,1927,10,6,3980,112.71, 280001,07019000,10/07/27,1927,10,7,4850,137.35, 280001,07019000,10/08/27,1927,10,8,4350,123.19, 280001,07019000,10/09/27,1927,10,9,3380,95.72, 280001,07019000,10/10/27,1927,10,10,3140,88.92, 280001,07019000,10/11/27,1927,10,11,2900,82.13, 280001,07019000,10/12/27,1927,10,12,3860,109.32, 280001,07019000,10/13/27,1927,10,13,3620,102.52, 280001,07019000,10/14/27,1927,10,14,4100,116.11, 280001,07019000,10/15/27,1927,10,15,3260,92.32, 280001,07019000,10/16/27,1927,10,16,2450,69.38, 280001,07019000,10/17/27,1927,10,17,2010,56.92, 280001,07019000,10/18/27,1927,10,18,1690,47.86, 280001,07019000,10/19/27,1927,10,19,1490,42.20, 280001,07019000,10/20/27,1927,10,20,1390,39.36, 280001,07019000,10/21/27,1927,10,21,1300,36.82, 280001,07019000,10/22/27,1927,10,22,1210,34.27, 280001,07019000,10/23/27,1927,10,23,1120,31.72, 280001,07019000,10/24/27,1927,10,24,1080,30.59, 280001,07019000,10/25/27,1927,10,25,1040,29.45, 280001,07019000,10/26/27,1927,10,26,1000,28.32, 280001,07019000,10/27/27,1927,10,27,1000,28.32, 280001,07019000,10/28/27,1927,10,28,920,26.05, 280001,07019000,10/29/27,1927,10,29,920,26.05, 280001,07019000,10/30/27,1927,10,30,880,24.92, 280001,07019000,10/31/27,1927,10,31,862,24.41, 280001,07019000,11/01/27,1927,11,1,845,23.93, 280001,07019000,11/02/27,1927,11,2,920,26.05, 280001,07019000,11/03/27,1927,11,3,1000,28.32, 280001,07019000,11/04/27,1927,11,4,1210,34.27, 280001,07019000,11/05/27,1927,11,5,1490,42.20, 280001,07019000,11/06/27,1927,11,6,1490,42.20, 280001,07019000,11/07/27,1927,11,7,1490,42.20, 280001,07019000,11/08/27,1927,11,8,16300,461.62, 280001,07019000,11/09/27,1927,11,9,20700,586.22, 280001,07019000,11/10/27,1927,11,10,17200,487.10, 280001,07019000,11/11/27,1927,11,11,16000,453.12, 280001,07019000,11/12/27,1927,11,12,5630,159.44, 280001,07019000,11/13/27,1927,11,13,4600,130.27, 280001,07019000,11/14/27,1927,11,14,4600,130.27, 280001,07019000,11/15/27,1927,11,15,4600,130.27, 280001,07019000,11/16/27,1927,11,16,6690,189.46, 280001,07019000,11/17/27,1927,11,17,11100,314.35, 280001,07019000,11/18/27,1927,11,18,10500,297.36, 280001,07019000,11/19/27,1927,11,19,5110,144.72, 280001,07019000,11/20/27,1927,11,20,3740,105.92, 280001,07019000,11/21/27,1927,11,21,3260,92.32, 280001,07019000,11/22/27,1927,11,22,2780,78.73, 280001,07019000,11/23/27,1927,11,23,2450,69.38, 280001,07019000,11/24/27,1927,11,24,2450,69.38, 280001,07019000,11/25/27,1927,11,25,2230,63.15, 280001,07019000,11/26/27,1927,11,26,2450,69.38, 280001,07019000,11/27/27,1927,11,27,2340,66.27, 280001,07019000,11/28/27,1927,11,28,2180,61.74, 280001,07019000,11/29/27,1927,11,29,2010,56.92, 280001,07019000,11/30/27,1927,11,30,16300,461.62, 280001,07019000,12/01/27,1927,12,1,19800,560.74, 280001,07019000,12/02/27,1927,12,2,23600,668.35, 280001,07019000,12/03/27,1927,12,3,21700,614.54, 280001,07019000,12/04/27,1927,12,4,8790,248.93, 280001,07019000,12/05/27,1927,12,5,6010,170.20, 280001,07019000,12/06/27,1927,12,6,4520,128.01, 280001,07019000,12/07/27,1927,12,7,4280,121.21, 280001,07019000,12/08/27,1927,12,8,3920,111.01, 280001,07019000,12/09/27,1927,12,9,3560,100.82, 280001,07019000,12/10/27,1927,12,10,3340,94.59, 280001,07019000,12/11/27,1927,12,11,3110,88.08, 280001,07019000,12/12/27,1927,12,12,3700,104.78, 280001,07019000,12/13/27,1927,12,13,4280,121.21, 280001,07019000,12/14/27,1927,12,14,15200,430.46, 280001,07019000,12/15/27,1927,12,15,21700,614.54, 280001,07019000,12/16/27,1927,12,16,22600,640.03, 280001,07019000,12/17/27,1927,12,17,11100,314.35, 280001,07019000,12/18/27,1927,12,18,6400,181.25, 280001,07019000,12/19/27,1927,12,19,4760,134.80, 280001,07019000,12/20/27,1927,12,20,4040,114.41, 280001,07019000,12/21/27,1927,12,21,3560,100.82, 280001,07019000,12/22/27,1927,12,22,3110,88.08, 280001,07019000,12/23/27,1927,12,23,2890,81.84, 280001,07019000,12/24/27,1927,12,24,2580,73.07, 280001,07019000,12/25/27,1927,12,25,2480,70.23, 280001,07019000,12/26/27,1927,12,26,2280,64.57, 280001,07019000,12/27/27,1927,12,27,2280,64.57, 280001,07019000,12/28/27,1927,12,28,2180,61.74, 280001,07019000,12/29/27,1927,12,29,2280,64.57, 280001,07019000,12/30/27,1927,12,30,2280,64.57, 280001,07019000,12/31/27,1927,12,31,2280,64.57, 280001,07019000,01/01/28,1928,1,1,2280,64.57, 280001,07019000,01/02/28,1928,1,2,4640,131.40, 280001,07019000,01/03/28,1928,1,3,4520,128.01, 280001,07019000,01/04/28,1928,1,4,4280,121.21, 280001,07019000,01/05/28,1928,1,5,3800,107.62, 280001,07019000,01/06/28,1928,1,6,3340,94.59, 280001,07019000,01/07/28,1928,1,7,2780,78.73, 280001,07019000,01/08/28,1928,1,8,1900,53.81, 280001,07019000,01/09/28,1928,1,9,1900,53.81, 280001,07019000,01/10/28,1928,1,10,1810,51.26, 280001,07019000,01/11/28,1928,1,11,1810,51.26, 280001,07019000,01/12/28,1928,1,12,1730,48.99, 280001,07019000,01/13/28,1928,1,13,1730,48.99, 280001,07019000,01/14/28,1928,1,14,1730,48.99, 280001,07019000,01/15/28,1928,1,15,1730,48.99, 280001,07019000,01/16/28,1928,1,16,1650,46.73, 280001,07019000,01/17/28,1928,1,17,1650,46.73, 280001,07019000,01/18/28,1928,1,18,1650,46.73, 280001,07019000,01/19/28,1928,1,19,3000,84.96, 280001,07019000,01/20/28,1928,1,20,4640,131.40, 280001,07019000,01/21/28,1928,1,21,4400,124.61, 280001,07019000,01/22/28,1928,1,22,4160,117.81, 280001,07019000,01/23/28,1928,1,23,3450,97.70, 280001,07019000,01/24/28,1928,1,24,7700,218.06, 280001,07019000,01/25/28,1928,1,25,6530,184.93, 280001,07019000,01/26/28,1928,1,26,6790,192.29, 280001,07019000,01/27/28,1928,1,27,5490,155.48, 280001,07019000,01/28/28,1928,1,28,3920,111.01, 280001,07019000,01/29/28,1928,1,29,3110,88.08, 280001,07019000,01/30/28,1928,1,30,2890,81.84, 280001,07019000,01/31/28,1928,1,31,2580,73.07, 280001,07019000,02/01/28,1928,2,1,2380,67.40, 280001,07019000,02/02/28,1928,2,2,2180,61.74, 280001,07019000,02/03/28,1928,2,3,2080,58.91, 280001,07019000,02/04/28,1928,2,4,2080,58.91, 280001,07019000,02/05/28,1928,2,5,2680,75.90, 280001,07019000,02/06/28,1928,2,6,3560,100.82, 280001,07019000,02/07/28,1928,2,7,5240,148.40, 280001,07019000,02/08/28,1928,2,8,6270,177.57, 280001,07019000,02/09/28,1928,2,9,6140,173.88, 280001,07019000,02/10/28,1928,2,10,5120,145.00, 280001,07019000,02/11/28,1928,2,11,4040,114.41, 280001,07019000,02/12/28,1928,2,12,3560,100.82, 280001,07019000,02/13/28,1928,2,13,3220,91.19, 280001,07019000,02/14/28,1928,2,14,3340,94.59, 280001,07019000,02/15/28,1928,2,15,3560,100.82, 280001,07019000,02/16/28,1928,2,16,3800,107.62, 280001,07019000,02/17/28,1928,2,17,3340,94.59, 280001,07019000,02/18/28,1928,2,18,3000,84.96, 280001,07019000,02/19/28,1928,2,19,2780,78.73, 280001,07019000,02/20/28,1928,2,20,2080,58.91, 280001,07019000,02/21/28,1928,2,21,2380,67.40, 280001,07019000,02/22/28,1928,2,22,2180,61.74, 280001,07019000,02/23/28,1928,2,23,2180,61.74, 280001,07019000,02/24/28,1928,2,24,2080,58.91, 280001,07019000,02/25/28,1928,2,25,2080,58.91, 280001,07019000,02/26/28,1928,2,26,1900,53.81, 280001,07019000,02/27/28,1928,2,27,1900,53.81, 280001,07019000,02/28/28,1928,2,28,1900,53.81, 280001,07019000,02/29/28,1928,2,29,1810,51.26, 280001,07019000,03/01/28,1928,3,1,1900,53.81, 280001,07019000,03/02/28,1928,3,2,1900,53.81, 280001,07019000,03/03/28,1928,3,3,2040,57.77, 280001,07019000,03/04/28,1928,3,4,2180,61.74, 280001,07019000,03/05/28,1928,3,5,2280,64.57, 280001,07019000,03/06/28,1928,3,6,2280,64.57, 280001,07019000,03/07/28,1928,3,7,2280,64.57, 280001,07019000,03/08/28,1928,3,8,2280,64.57, 280001,07019000,03/09/28,1928,3,9,2280,64.57, 280001,07019000,03/10/28,1928,3,10,2180,61.74, 280001,07019000,03/11/28,1928,3,11,2380,67.40, 280001,07019000,03/12/28,1928,3,12,2380,67.40, 280001,07019000,03/13/28,1928,3,13,2480,70.23, 280001,07019000,03/14/28,1928,3,14,2380,67.40, 280001,07019000,03/15/28,1928,3,15,2180,61.74, 280001,07019000,03/16/28,1928,3,16,2280,64.57, 280001,07019000,03/17/28,1928,3,17,2480,70.23, 280001,07019000,03/18/28,1928,3,18,3220,91.19, 280001,07019000,03/19/28,1928,3,19,4880,138.20, 280001,07019000,03/20/28,1928,3,20,6140,173.88, 280001,07019000,03/21/28,1928,3,21,6400,181.25, 280001,07019000,03/22/28,1928,3,22,5240,148.40, 280001,07019000,03/23/28,1928,3,23,4520,128.01, 280001,07019000,03/24/28,1928,3,24,3800,107.62, 280001,07019000,03/25/28,1928,3,25,3450,97.70, 280001,07019000,03/26/28,1928,3,26,3220,91.19, 280001,07019000,03/27/28,1928,3,27,3000,84.96, 280001,07019000,03/28/28,1928,3,28,2780,78.73, 280001,07019000,03/29/28,1928,3,29,2890,81.84, 280001,07019000,03/30/28,1928,3,30,3800,107.62, 280001,07019000,03/31/28,1928,3,31,3340,94.59, 280001,07019000,04/01/28,1928,4,1,3000,84.96, 280001,07019000,04/02/28,1928,4,2,2580,73.07, 280001,07019000,04/03/28,1928,4,3,2480,70.23, 280001,07019000,04/04/28,1928,4,4,2380,67.40, 280001,07019000,04/05/28,1928,4,5,11900,337.01, 280001,07019000,04/06/28,1928,4,6,24900,705.17, 280001,07019000,04/07/28,1928,4,7,30300,858.10, 280001,07019000,04/08/28,1928,4,8,39300,1112.98, 280001,07019000,04/09/28,1928,4,9,38400,1087.49, 280001,07019000,04/10/28,1928,4,10,12600,356.83, 280001,07019000,04/11/28,1928,4,11,5750,162.84, 280001,07019000,04/12/28,1928,4,12,5120,145.00, 280001,07019000,04/13/28,1928,4,13,4520,128.01, 280001,07019000,04/14/28,1928,4,14,4040,114.41, 280001,07019000,04/15/28,1928,4,15,3800,107.62, 280001,07019000,04/16/28,1928,4,16,3450,97.70, 280001,07019000,04/17/28,1928,4,17,3220,91.19, 280001,07019000,04/18/28,1928,4,18,3000,84.96, 280001,07019000,04/19/28,1928,4,19,2780,78.73, 280001,07019000,04/20/28,1928,4,20,2680,75.90, 280001,07019000,04/21/28,1928,4,21,4220,119.51, 280001,07019000,04/22/28,1928,4,22,5750,162.84, 280001,07019000,04/23/28,1928,4,23,10300,291.70, 280001,07019000,04/24/28,1928,4,24,11900,337.01, 280001,07019000,04/25/28,1928,4,25,10500,297.36, 280001,07019000,04/26/28,1928,4,26,6010,170.20, 280001,07019000,04/27/28,1928,4,27,4520,128.01, 280001,07019000,04/28/28,1928,4,28,4520,128.01, 280001,07019000,04/29/28,1928,4,29,4040,114.41, 280001,07019000,04/30/28,1928,4,30,3800,107.62, 280001,07019000,05/01/28,1928,5,1,3340,94.59, 280001,07019000,05/02/28,1928,5,2,3000,84.96, 280001,07019000,05/03/28,1928,5,3,2890,81.84, 280001,07019000,05/04/28,1928,5,4,2680,75.90, 280001,07019000,05/05/28,1928,5,5,2580,73.07, 280001,07019000,05/06/28,1928,5,6,3000,84.96, 280001,07019000,05/07/28,1928,5,7,2280,64.57, 280001,07019000,05/08/28,1928,5,8,2180,61.74, 280001,07019000,05/09/28,1928,5,9,2080,58.91, 280001,07019000,05/10/28,1928,5,10,2080,58.91, 280001,07019000,05/11/28,1928,5,11,1990,56.36, 280001,07019000,05/12/28,1928,5,12,1900,53.81, 280001,07019000,05/13/28,1928,5,13,1900,53.81, 280001,07019000,05/14/28,1928,5,14,1810,51.26, 280001,07019000,05/15/28,1928,5,15,1810,51.26, 280001,07019000,05/16/28,1928,5,16,3560,100.82, 280001,07019000,05/17/28,1928,5,17,3000,84.96, 280001,07019000,05/18/28,1928,5,18,3560,100.82, 280001,07019000,05/19/28,1928,5,19,2780,78.73, 280001,07019000,05/20/28,1928,5,20,2890,81.84, 280001,07019000,05/21/28,1928,5,21,6790,192.29, 280001,07019000,05/22/28,1928,5,22,6010,170.20, 280001,07019000,05/23/28,1928,5,23,7180,203.34, 280001,07019000,05/24/28,1928,5,24,7440,210.70, 280001,07019000,05/25/28,1928,5,25,5000,141.60, 280001,07019000,05/26/28,1928,5,26,3800,107.62, 280001,07019000,05/27/28,1928,5,27,3110,88.08, 280001,07019000,05/28/28,1928,5,28,2680,75.90, 280001,07019000,05/29/28,1928,5,29,2480,70.23, 280001,07019000,05/30/28,1928,5,30,2280,64.57, 280001,07019000,05/31/28,1928,5,31,2280,64.57, 280001,07019000,06/01/28,1928,6,1,4280,121.21, 280001,07019000,06/02/28,1928,6,2,4520,128.01, 280001,07019000,06/03/28,1928,6,3,3340,94.59, 280001,07019000,06/04/28,1928,6,4,4040,114.41, 280001,07019000,06/05/28,1928,6,5,10700,303.02, 280001,07019000,06/06/28,1928,6,6,11500,325.68, 280001,07019000,06/07/28,1928,6,7,8930,252.90, 280001,07019000,06/08/28,1928,6,8,7840,222.03, 280001,07019000,06/09/28,1928,6,9,13000,368.16, 280001,07019000,06/10/28,1928,6,10,21700,614.54, 280001,07019000,06/11/28,1928,6,11,31100,880.75, 280001,07019000,06/12/28,1928,6,12,30100,852.43, 280001,07019000,06/13/28,1928,6,13,23000,651.36, 280001,07019000,06/14/28,1928,6,14,17800,504.10, 280001,07019000,06/15/28,1928,6,15,16000,453.12, 280001,07019000,06/16/28,1928,6,16,7970,225.71, 280001,07019000,06/17/28,1928,6,17,5750,162.84, 280001,07019000,06/18/28,1928,6,18,5120,145.00, 280001,07019000,06/19/28,1928,6,19,5240,148.40, 280001,07019000,06/20/28,1928,6,20,29000,821.28, 280001,07019000,06/21/28,1928,6,21,33200,940.22, 280001,07019000,06/22/28,1928,6,22,31800,900.58, 280001,07019000,06/23/28,1928,6,23,20500,580.56, 280001,07019000,06/24/28,1928,6,24,8360,236.76, 280001,07019000,06/25/28,1928,6,25,6690,189.46, 280001,07019000,06/26/28,1928,6,26,5580,158.03, 280001,07019000,06/27/28,1928,6,27,4480,126.87, 280001,07019000,06/28/28,1928,6,28,19800,560.74, 280001,07019000,06/29/28,1928,6,29,24900,705.17, 280001,07019000,06/30/28,1928,6,30,27800,787.30, 280001,07019000,07/01/28,1928,7,1,17200,487.10, 280001,07019000,07/02/28,1928,7,2,6690,189.46, 280001,07019000,07/03/28,1928,7,3,5520,156.33, 280001,07019000,07/04/28,1928,7,4,4350,123.19, 280001,07019000,07/05/28,1928,7,5,3740,105.92, 280001,07019000,07/06/28,1928,7,6,3140,88.92, 280001,07019000,07/07/28,1928,7,7,2900,82.13, 280001,07019000,07/08/28,1928,7,8,2560,72.50, 280001,07019000,07/09/28,1928,7,9,2450,69.38, 280001,07019000,07/10/28,1928,7,10,2450,69.38, 280001,07019000,07/11/28,1928,7,11,2340,66.27, 280001,07019000,07/12/28,1928,7,12,3260,92.32, 280001,07019000,07/13/28,1928,7,13,3140,88.92, 280001,07019000,07/14/28,1928,7,14,2340,66.27, 280001,07019000,07/15/28,1928,7,15,2340,66.27, 280001,07019000,07/16/28,1928,7,16,2010,56.92, 280001,07019000,07/17/28,1928,7,17,1790,50.69, 280001,07019000,07/18/28,1928,7,18,1690,47.86, 280001,07019000,07/19/28,1928,7,19,1590,45.03, 280001,07019000,07/20/28,1928,7,20,1900,53.81, 280001,07019000,07/21/28,1928,7,21,1690,47.86, 280001,07019000,07/22/28,1928,7,22,1590,45.03, 280001,07019000,07/23/28,1928,7,23,1590,45.03, 280001,07019000,07/24/28,1928,7,24,1490,42.20, 280001,07019000,07/25/28,1928,7,25,1390,39.36, 280001,07019000,07/26/28,1928,7,26,1300,36.82, 280001,07019000,07/27/28,1928,7,27,1300,36.82, 280001,07019000,07/28/28,1928,7,28,1210,34.27, 280001,07019000,07/29/28,1928,7,29,1210,34.27, 280001,07019000,07/30/28,1928,7,30,1450,41.06, 280001,07019000,07/31/28,1928,7,31,1690,47.86, 280001,07019000,08/01/28,1928,8,1,2670,75.61, 280001,07019000,08/02/28,1928,8,2,2010,56.92, 280001,07019000,08/03/28,1928,8,3,1790,50.69, 280001,07019000,08/04/28,1928,8,4,1490,42.20, 280001,07019000,08/05/28,1928,8,5,2010,56.92, 280001,07019000,08/06/28,1928,8,6,1490,42.20, 280001,07019000,08/07/28,1928,8,7,1590,45.03, 280001,07019000,08/08/28,1928,8,8,1490,42.20, 280001,07019000,08/09/28,1928,8,9,1300,36.82, 280001,07019000,08/10/28,1928,8,10,1300,36.82, 280001,07019000,08/11/28,1928,8,11,1210,34.27, 280001,07019000,08/12/28,1928,8,12,1390,39.36, 280001,07019000,08/13/28,1928,8,13,1210,34.27, 280001,07019000,08/14/28,1928,8,14,1120,31.72, 280001,07019000,08/15/28,1928,8,15,1040,29.45, 280001,07019000,08/16/28,1928,8,16,1040,29.45, 280001,07019000,08/17/28,1928,8,17,1040,29.45, 280001,07019000,08/18/28,1928,8,18,1080,30.59, 280001,07019000,08/19/28,1928,8,19,1120,31.72, 280001,07019000,08/20/28,1928,8,20,1120,31.72, 280001,07019000,08/21/28,1928,8,21,2230,63.15, 280001,07019000,08/22/28,1928,8,22,2450,69.38, 280001,07019000,08/23/28,1928,8,23,2230,63.15, 280001,07019000,08/24/28,1928,8,24,2670,75.61, 280001,07019000,08/25/28,1928,8,25,2120,60.04, 280001,07019000,08/26/28,1928,8,26,2670,75.61, 280001,07019000,08/27/28,1928,8,27,2560,72.50, 280001,07019000,08/28/28,1928,8,28,2230,63.15, 280001,07019000,08/29/28,1928,8,29,2230,63.15, 280001,07019000,08/30/28,1928,8,30,1690,47.86, 280001,07019000,08/31/28,1928,8,31,1490,42.20, 280001,07019000,09/01/28,1928,9,1,1300,36.82, 280001,07019000,09/02/28,1928,9,2,1210,34.27, 280001,07019000,09/03/28,1928,9,3,1080,30.59, 280001,07019000,09/04/28,1928,9,4,1040,29.45, 280001,07019000,09/05/28,1928,9,5,1000,28.32, 280001,07019000,09/06/28,1928,9,6,960,27.19, 280001,07019000,09/07/28,1928,9,7,920,26.05, 280001,07019000,09/08/28,1928,9,8,880,24.92, 280001,07019000,09/09/28,1928,9,9,845,23.93, 280001,07019000,09/10/28,1928,9,10,845,23.93, 280001,07019000,09/11/28,1928,9,11,810,22.94, 280001,07019000,09/12/28,1928,9,12,775,21.95, 280001,07019000,09/13/28,1928,9,13,775,21.95, 280001,07019000,09/14/28,1928,9,14,775,21.95, 280001,07019000,09/15/28,1928,9,15,775,21.95, 280001,07019000,09/16/28,1928,9,16,775,21.95, 280001,07019000,09/17/28,1928,9,17,740,20.96, 280001,07019000,09/18/28,1928,9,18,705,19.97, 280001,07019000,09/19/28,1928,9,19,705,19.97, 280001,07019000,09/20/28,1928,9,20,705,19.97, 280001,07019000,09/21/28,1928,9,21,670,18.97, 280001,07019000,09/22/28,1928,9,22,640,18.12, 280001,07019000,09/23/28,1928,9,23,610,17.28, 280001,07019000,09/24/28,1928,9,24,610,17.28, 280001,07019000,09/25/28,1928,9,25,610,17.28, 280001,07019000,09/26/28,1928,9,26,610,17.28, 280001,07019000,09/27/28,1928,9,27,640,18.12, 280001,07019000,09/28/28,1928,9,28,640,18.12, 280001,07019000,09/29/28,1928,9,29,640,18.12, 280001,07019000,09/30/28,1928,9,30,640,18.12, 280001,07019000,10/01/28,1928,10,1,635,17.98, 280001,07019000,10/02/28,1928,10,2,635,17.98, 280001,07019000,10/03/28,1928,10,3,605,17.13, 280001,07019000,10/04/28,1928,10,4,635,17.98, 280001,07019000,10/05/28,1928,10,5,635,17.98, 280001,07019000,10/06/28,1928,10,6,635,17.98, 280001,07019000,10/07/28,1928,10,7,635,17.98, 280001,07019000,10/08/28,1928,10,8,635,17.98, 280001,07019000,10/09/28,1928,10,9,635,17.98, 280001,07019000,10/10/28,1928,10,10,635,17.98, 280001,07019000,10/11/28,1928,10,11,635,17.98, 280001,07019000,10/12/28,1928,10,12,575,16.28, 280001,07019000,10/13/28,1928,10,13,635,17.98, 280001,07019000,10/14/28,1928,10,14,635,17.98, 280001,07019000,10/15/28,1928,10,15,605,17.13, 280001,07019000,10/16/28,1928,10,16,760,21.52, 280001,07019000,10/17/28,1928,10,17,940,26.62, 280001,07019000,10/18/28,1928,10,18,940,26.62, 280001,07019000,10/19/28,1928,10,19,900,25.49, 280001,07019000,10/20/28,1928,10,20,865,24.50, 280001,07019000,10/21/28,1928,10,21,830,23.51, 280001,07019000,10/22/28,1928,10,22,795,22.51, 280001,07019000,10/23/28,1928,10,23,760,21.52, 280001,07019000,10/24/28,1928,10,24,728,20.62, 280001,07019000,10/25/28,1928,10,25,728,20.62, 280001,07019000,10/26/28,1928,10,26,695,19.68, 280001,07019000,10/27/28,1928,10,27,695,19.68, 280001,07019000,10/28/28,1928,10,28,695,19.68, 280001,07019000,10/29/28,1928,10,29,695,19.68, 280001,07019000,10/30/28,1928,10,30,695,19.68, 280001,07019000,10/31/28,1928,10,31,695,19.68, 280001,07019000,11/01/28,1928,11,1,728,20.62, 280001,07019000,11/02/28,1928,11,2,728,20.62, 280001,07019000,11/03/28,1928,11,3,795,22.51, 280001,07019000,11/04/28,1928,11,4,830,23.51, 280001,07019000,11/05/28,1928,11,5,830,23.51, 280001,07019000,11/06/28,1928,11,6,795,22.51, 280001,07019000,11/07/28,1928,11,7,760,21.52, 280001,07019000,11/08/28,1928,11,8,760,21.52, 280001,07019000,11/09/28,1928,11,9,760,21.52, 280001,07019000,11/10/28,1928,11,10,728,20.62, 280001,07019000,11/11/28,1928,11,11,728,20.62, 280001,07019000,11/12/28,1928,11,12,695,19.68, 280001,07019000,11/13/28,1928,11,13,695,19.68, 280001,07019000,11/14/28,1928,11,14,695,19.68, 280001,07019000,11/15/28,1928,11,15,695,19.68, 280001,07019000,11/16/28,1928,11,16,728,20.62, 280001,07019000,11/17/28,1928,11,17,760,21.52, 280001,07019000,11/18/28,1928,11,18,795,22.51, 280001,07019000,11/19/28,1928,11,19,940,26.62, 280001,07019000,11/20/28,1928,11,20,980,27.75, 280001,07019000,11/21/28,1928,11,21,960,27.19, 280001,07019000,11/22/28,1928,11,22,940,26.62, 280001,07019000,11/23/28,1928,11,23,900,25.49, 280001,07019000,11/24/28,1928,11,24,830,23.51, 280001,07019000,11/25/28,1928,11,25,795,22.51, 280001,07019000,11/26/28,1928,11,26,760,21.52, 280001,07019000,11/27/28,1928,11,27,760,21.52, 280001,07019000,11/28/28,1928,11,28,728,20.62, 280001,07019000,11/29/28,1928,11,29,728,20.62, 280001,07019000,11/30/28,1928,11,30,760,21.52, 280001,07019000,12/01/28,1928,12,1,830,23.51, 280001,07019000,12/02/28,1928,12,2,865,24.50, 280001,07019000,12/03/28,1928,12,3,865,24.50, 280001,07019000,12/04/28,1928,12,4,900,25.49, 280001,07019000,12/05/28,1928,12,5,940,26.62, 280001,07019000,12/06/28,1928,12,6,900,25.49, 280001,07019000,12/07/28,1928,12,7,900,25.49, 280001,07019000,12/08/28,1928,12,8,868,24.58, 280001,07019000,12/09/28,1928,12,9,865,24.50, 280001,07019000,12/10/28,1928,12,10,830,23.51, 280001,07019000,12/11/28,1928,12,11,830,23.51, 280001,07019000,12/12/28,1928,12,12,795,22.51, 280001,07019000,12/13/28,1928,12,13,868,24.58, 280001,07019000,12/14/28,1928,12,14,940,26.62, 280001,07019000,12/15/28,1928,12,15,1020,28.89, 280001,07019000,12/16/28,1928,12,16,1210,34.27, 280001,07019000,12/17/28,1928,12,17,1400,39.65, 280001,07019000,12/18/28,1928,12,18,2170,61.45, 280001,07019000,12/19/28,1928,12,19,1860,52.68, 280001,07019000,12/20/28,1928,12,20,1760,49.84, 280001,07019000,12/21/28,1928,12,21,1580,44.75, 280001,07019000,12/22/28,1928,12,22,1310,37.10, 280001,07019000,12/23/28,1928,12,23,1220,34.55, 280001,07019000,12/24/28,1928,12,24,1220,34.55, 280001,07019000,12/25/28,1928,12,25,1140,32.28, 280001,07019000,12/26/28,1928,12,26,1140,32.28, 280001,07019000,12/27/28,1928,12,27,1060,30.02, 280001,07019000,12/28/28,1928,12,28,1020,28.89, 280001,07019000,12/29/28,1928,12,29,980,27.75, 280001,07019000,12/30/28,1928,12,30,940,26.62, 280001,07019000,12/31/28,1928,12,31,900,25.49, 280001,07019000,01/01/29,1929,1,1,900,25.49, 280001,07019000,01/02/29,1929,1,2,865,24.50, 280001,07019000,01/03/29,1929,1,3,865,24.50, 280001,07019000,01/04/29,1929,1,4,830,23.51, 280001,07019000,01/05/29,1929,1,5,900,25.49, 280001,07019000,01/06/29,1929,1,6,1060,30.02, 280001,07019000,01/07/29,1929,1,7,1060,30.02, 280001,07019000,01/08/29,1929,1,8,1060,30.02, 280001,07019000,01/09/29,1929,1,9,1140,32.28, 280001,07019000,01/10/29,1929,1,10,1310,37.10, 280001,07019000,01/11/29,1929,1,11,1220,34.55, 280001,07019000,01/12/29,1929,1,12,1220,34.55, 280001,07019000,01/13/29,1929,1,13,1220,34.55, 280001,07019000,01/14/29,1929